20250108000021202|15.30902
20250108000122202|15.21783
20250108000223202|15.30902
20250108000324202|15.18134
20250108000425202|15.45483
20250108000526202|15.22693
20250108000627202|15.09009
20250108000728202|15.15396
20250108000829202|15.18134
20250108000930202|15.34546
20250108001031202|15.19958
20250108001132202|15.20871
20250108001233202|15.42749
20250108001334202|15.2543
20250108001435202|15.51862
20250108001536202|15.57327
20250108001637202|15.47308
20250108001738202|15.3728
20250108001839202|15.18134
20250108001940202|15.04446
20250108002041202|15.10834
20250108002142202|15.40927
20250108002243202|15.39105
20250108002344202|15.50949
20250108002445202|15.43665
20250108002546202|15.56415
20250108002647202|15.30902
20250108002748202|15.57327
20250108002849202|15.22693
20250108002950202|15.55505
20250108003051202|15.19958
20250108003152202|15.59149
20250108003253202|15.50037
20250108003354202|15.29077
20250108003455202|15.32724
20250108003556202|15.72806
20250108003657202|15.30902
20250108003758202|15.33633
20250108003859202|15.18134
20250108004000202|15.30902
20250108004101202|15.43665
20250108004202202|15.22693
20250108004303202|15.18134
20250108004404202|15.24515
20250108004505202|15.32724
20250108004606202|15.30902
20250108004707202|15.14484
20250108004808202|15.40018
20250108004909202|15.21783
20250108005010202|15.32724
20250108005111202|15.19958
20250108005212202|15.19958
20250108005313202|15.42749
20250108005414202|15.13571
20250108005515202|15.33633
20250108005616202|15.22693
20250108005717202|15.24515
20250108005818202|15.13571
20250108005919202|15.14484
20250108010020202|15.2999
20250108010121202|15.2999
20250108010222202|15.45483
20250108010323202|15.2543
20250108010424202|15.2999
20250108010525202|15.55505
20250108010626202|15.57327
20250108010727202|15.18134
20250108010828202|15.70078
20250108010929202|15.30902
20250108011030202|15.20871
20250108011131202|15.6279
20250108011232202|15.43665
20250108011333202|15.19958
20250108011434202|15.24515
20250108011535202|15.19046
20250108011636202|15.43665
20250108011737202|15.45483
20250108011838202|15.35458
20250108011939202|15.52771
20250108012040202|15.16312
20250108012141202|15.31815
20250108012242202|15.42749
20250108012343202|15.55505
20250108012518202|15.13571
20250108012646202|15.4913
20250108012747202|15.39105
20250108012848202|15.43665
20250108012949202|15.29077
20250108013050202|15.53683
20250108013151202|15.18134
20250108013252202|15.24515
20250108013353202|15.56415
20250108013454202|15.19046
20250108013555202|15.56415
20250108013656202|15.20871
20250108013757202|15.34546
20250108013858202|15.54593
20250108013959202|15.09009
20250108014100202|15.63702
20250108014201202|15.26343
20250108014302202|15.57327
20250108014403202|15.20871
20250108014504202|15.19958
20250108014605202|15.51862
20250108014706202|15.31812
20250108014807202|15.44574
20250108014908202|15.13571
20250108015009202|15.2999
20250108015110202|15.43665
20250108015211202|15.69165
20250108015312202|15.6279
20250108015413202|15.28165
20250108015514202|15.21783
20250108015615202|15.30902
20250108015716202|15.58237
20250108015817202|15.51862
20250108015918202|15.19958
20250108020019202|15.24515
20250108020120202|15.18134
20250108020221202|15.47308
20250108020322202|15.29077
20250108020423202|15.19958
20250108020524202|15.19958
20250108020625202|15.18134
20250108020726202|15.75537
20250108020827202|15.50037
20250108020928202|15.60059
20250108021029202|15.13571
20250108021130202|15.16312
20250108021231202|15.16312
20250108021332202|15.29077
20250108021433202|15.36371
20250108021534202|15.23608
20250108021635202|15.6188
20250108021736202|15.3728
20250108021837202|15.27252
20250108021938202|15.32724
20250108022039202|15.42749
20250108022140202|15.11746
20250108022241202|15.23608
20250108022342202|15.14484
20250108022443202|15.27252
20250108022544202|15.35458
20250108022645202|15.18134
20250108022746202|15.13571
20250108022847202|15.32724
20250108022948202|15.18134
20250108023049202|15.51862
20250108023150202|15.19046
20250108023251202|15.17221
20250108023353202|15.19958
20250108023454202|15.58237
20250108023555202|15.18134
20250108023656202|15.60971
20250108023757202|15.14484
20250108023858202|15.28165
20250108023959202|15.18134
20250108024100202|15.60971
20250108024201202|15.57327
20250108024302202|15.28165
20250108024403202|15.22693
20250108024504202|15.36371
20250108024605202|15.14484
20250108024706202|15.20871
20250108024807202|15.2543
20250108024908202|15.2999
20250108025009202|15.39105
20250108025110202|15.18134
20250108025211202|15.56415
20250108025312202|15.18134
20250108025413202|15.2543
20250108025514202|15.18134
20250108025615202|15.24515
20250108025716202|15.2543
20250108025817202|15.21783
20250108025918202|15.23608
20250108030019202|15.48218
20250108030120202|15.12662
20250108030221202|15.22693
20250108030322202|15.18134
20250108030423202|15.29077
20250108030524202|15.4184
20250108030625202|15.56415
20250108030726202|15.13571
20250108030827202|15.3728
20250108030928202|15.31812
20250108031029202|15.29077
20250108031130202|15.2543
20250108031231202|15.21783
20250108031332202|15.34546
20250108031433202|15.2543
20250108031534202|15.22693
20250108031635202|15.13571
20250108031736202|15.19958
20250108031837202|15.30902
20250108031938202|15.23608
20250108032039202|15.34546
20250108032140202|15.27252
20250108032241202|15.43665
20250108032342202|15.22693
20250108032443202|15.34546
20250108032616202|15.44574
20250108032732202|15.28165
20250108032833202|15.09921
20250108032934202|15.29077
20250108033035202|15.50949
20250108033136202|15.12662
20250108033237202|15.16312
20250108033338202|15.19958
20250108033439202|15.09009
20250108033540202|15.72806
20250108033641202|15.20871
20250108033742202|15.03534
20250108033843202|15.46396
20250108033944202|15.4184
20250108034045202|15.11749
20250108034146202|15.43665
20250108034247202|15.09009
20250108034348202|15.31812
20250108034449202|15.51862
20250108034550202|15.57327
20250108034651202|15.2999
20250108034752202|15.33633
20250108034853202|15.52771
20250108034954202|15.55505
20250108035055202|15.56415
20250108035156202|15.23608
20250108035257202|15.14484
20250108035358202|15.14484
20250108035459202|15.4184
20250108035600202|15.09921
20250108035701202|15.4184
20250108035802202|15.2999
20250108035903202|15.56415
20250108040004202|15.22693
20250108040105202|15.09924
20250108040206202|15.16312
20250108040307202|15.12662
20250108040408202|15.44574
20250108040509202|15.33633
20250108040610202|15.18134
20250108040711202|15.08099
20250108040812202|15.19046
20250108040914202|15.07187
20250108041015202|15.28165
20250108041116202|15.20871
20250108041217202|15.30902
20250108041318202|15.19958
20250108041419202|15.48218
20250108041520202|15.36371
20250108041621202|15.14484
20250108041722202|15.16312
20250108041823202|15.34546
20250108041924202|15.19958
20250108042025202|15.44574
20250108042126202|15.55505
20250108042227202|15.34546
20250108042328202|15.14484
20250108042429202|15.12662
20250108042530202|15.13571
20250108042631202|15.39105
20250108042732202|15.11749
20250108042833202|15.15396
20250108042934202|15.18134
20250108043035202|15.19958
20250108043136202|15.40927
20250108043237202|15.40927
20250108043338202|15.15396
20250108043439202|15.2999
20250108043540202|15.04446
20250108043641202|15.30902
20250108043742202|15.2543
20250108043843202|15.09924
20250108043944202|15.18134
20250108044045202|15.23608
20250108044146202|15.20871
20250108044247202|15.18134
20250108044348202|15.3728
20250108044449202|15.11749
20250108044550202|15.27252
20250108044651202|15.20871
20250108044752202|15.32724
20250108044854202|15.14484
20250108044955202|15.55505
20250108045056202|15.15396
20250108045157202|15.22693
20250108045258202|15.56415
20250108045359202|15.60059
20250108045500202|15.15396
20250108045601202|15.06274
20250108045702202|15.50949
20250108045803202|15.39105
20250108045904202|15.67343
20250108050005202|15.33633
20250108050106202|15.18134
20250108050207202|15.10834
20250108050309202|15.57327
20250108050410202|15.30902
20250108050511202|15.20871
20250108050612202|15.17221
20250108050713202|15.12662
20250108050814202|15.13571
20250108050915202|15.34546
20250108051016202|15.11749
20250108051117202|15.21783
20250108051218202|15.16312
20250108051319202|15.35458
20250108051420202|15.23608
20250108051521202|15.22693
20250108051622202|15.02621
20250108051723202|15.07187
20250108051824202|15.2543
20250108051925202|15.24515
20250108052026202|15.08099
20250108052127202|15.16312
20250108052228202|15.57327
20250108052329202|15.10834
20250108052430202|15.22693
20250108052531202|15.47308
20250108052648202|15.46396
20250108052749202|15.47308
20250108052850202|15.11749
20250108052951202|15.18134
20250108053052202|15.18134
20250108053153202|15.32724
20250108053254202|15.27252
20250108053355202|15.19958
20250108053456202|15.33633
20250108053557202|15.09921
20250108053658202|15.21783
20250108053759202|15.27252
20250108053900202|15.19958
20250108054001202|15.44574
20250108054102202|15.57327
20250108054203202|15.45483
20250108054304202|15.16312
20250108054405202|15.14484
20250108054506202|15.18134
20250108054607202|15.15396
20250108054708202|15.31812
20250108054809202|15.20871
20250108054910202|15.21783
20250108055011202|15.3728
20250108055112202|15.20871
20250108055213202|15.18134
20250108055314202|15.19046
20250108055415202|15.36371
20250108055516202|15.19046
20250108055617202|15.19049
20250108055718202|15.18134
20250108055819202|15.09921
20250108055920202|15.36371
20250108060021202|15.32724
20250108060122202|15.35458
20250108060223202|15.20871
20250108060324202|15.18134
20250108060425202|15.60971
20250108060526202|15.19046
20250108060627202|15.19958
20250108060728202|15.28165
20250108060829202|15.07187
20250108060930202|15.27252
20250108061031202|15.14484
20250108061132202|15.20871
20250108061233202|15.12662
20250108061334202|15.15396
20250108061435202|15.58237
20250108061536202|15.29077
20250108061637202|15.19046
20250108061738202|15.2543
20250108061839202|15.52771
20250108061940202|15.19046
20250108062041202|15.52771
20250108062142202|15.19046
20250108062243202|15.21783
20250108062344202|15.51862
20250108062445202|15.46396
20250108062546202|15.32724
20250108062647202|15.23608
20250108062748202|15.44574
20250108062849202|15.18134
20250108062950202|15.34546
20250108063051202|15.2999
20250108063152202|15.23608
20250108063253202|15.53683
20250108063354202|15.18134
20250108063455202|15.45483
20250108063556202|15.10834
20250108063657202|15.35458
20250108063758202|15.35458
20250108063859202|15.19958
20250108064000202|15.09924
20250108064101202|15.38196
20250108064202202|15.29077
20250108064303202|15.16312
20250108064404202|15.67343
20250108064505202|15.31812
20250108064606202|15.35458
20250108064707202|15.24515
20250108064808202|15.14484
20250108064909202|15.14484
20250108065010202|15.51862
20250108065111202|15.18134
20250108065212202|15.68256
20250108065313202|15.70981
20250108065414202|15.71896
20250108065515202|15.35458
20250108065616202|15.60971
20250108065717202|15.19958
20250108065818202|15.56415
20250108065919202|15.14484
20250108070020202|15.18134
20250108070121202|15.14484
20250108070222202|15.23608
20250108070323202|15.14484
20250108070424202|15.31812
20250108070525202|15.14484
20250108070626202|15.14484
20250108070727202|15.13571
20250108070828202|15.10834
20250108070929202|15.19958
20250108071030202|15.29077
20250108071131202|15.09921
20250108071232202|15.24515
20250108071333202|15.34546
20250108071434202|15.18134
20250108071535202|15.21783
20250108071636202|15.14484
20250108071737202|15.6188
20250108071838202|15.2999
20250108071939202|15.19958
20250108072040202|15.2999
20250108072141202|15.52771
20250108072242202|15.09921
20250108072343202|15.60059
20250108072444202|15.4184
20250108072545202|15.50949
20250108072720202|15.22693
20250108072821202|15.36371
20250108072922202|15.30902
20250108073023202|15.20871
20250108073124202|15.18134
20250108073225202|15.19958
20250108073326202|15.2999
20250108073427202|15.40927
20250108073528202|15.18134
20250108073629202|15.47308
20250108073730202|15.09921
20250108073831202|15.23608
20250108073932202|15.15396
20250108074033202|15.18134
20250108074134202|15.16312
20250108074235202|15.23608
20250108074336202|15.15396
20250108074437202|15.21783
20250108074538202|15.38196
20250108074639202|15.09921
20250108074740202|15.52771
20250108074841202|15.18134
20250108074942202|15.4184
20250108075043202|15.19958
20250108075144202|15.28165
20250108075245202|15.16312
20250108075346202|15.65521
20250108075447202|15.42749
20250108075548202|15.19046
20250108075649202|15.20871
20250108075750202|15.10834
20250108075851202|15.18134
20250108075952202|15.20871
20250108080053202|15.14484
20250108080154202|15.19958
20250108080255202|15.21783
20250108080356202|15.54593
20250108080457202|15.4184
20250108080558202|15.44574
20250108080659202|15.18134
20250108080800202|15.07187
20250108080901202|15.19958
20250108081002202|15.27252
20250108081103202|15.10834
20250108081204202|15.45483
20250108081305202|15.39105
20250108081406202|15.34546
20250108081507202|15.33633
20250108081608202|15.17221
20250108081709202|15.15396
20250108081810202|15.42749
20250108081911202|15.28165
20250108082012202|15.09009
20250108082113202|15.19046
20250108082214202|15.06274
20250108082315202|15.56415
20250108082416202|15.53683
20250108082517202|15.21783
20250108082618202|15.14484
20250108082719202|15.18134
20250108082820202|15.23608
20250108082921202|15.48218
20250108083022202|15.35458
20250108083123202|15.20871
20250108083224202|15.2543
20250108083325202|15.09009
20250108083426202|15.48218
20250108083527202|15.46396
20250108083628202|15.24515
20250108083729202|15.50037
20250108083830202|15.33633
20250108083931202|15.53683
20250108084032202|15.19046
20250108084133202|15.23608
20250108084234202|15.20871
20250108084335202|15.24515
20250108084436202|15.13571
20250108084537202|15.10834
20250108084638202|15.68256
20250108084739202|15.21783
20250108084840202|15.04446
20250108084941202|15.34546
20250108085042202|15.57327
20250108085143202|15.2999
20250108085244202|15.29077
20250108085345202|15.65521
20250108085446202|15.10834
20250108085547202|15.20871
20250108085648202|15.13571
20250108085749202|15.12662
20250108085850202|15.31815
20250108085951202|15.35458
20250108090052202|15.27252
20250108090153202|15.18134
20250108090254202|15.6188
20250108090355202|15.21783
20250108090456202|15.69165
20250108090557202|15.32724
20250108090658202|15.35458
20250108090759202|15.51862
20250108090900202|15.2999
20250108091001202|15.14484
20250108091102202|15.19046
20250108091203202|15.29077
20250108091304202|15.13571
20250108091405202|15.42749
20250108091506202|15.24515
20250108091607202|15.15396
20250108091708202|15.18134
20250108091809202|15.15396
20250108091910202|15.46396
20250108092011202|15.19958
20250108092112202|15.03534
20250108092213202|15.29077
20250108092314202|15.18134
20250108092415202|15.2543
20250108092516202|15.00797
20250108092617202|15.2543
20250108092752202|15.48218
20250108092853202|15.52771
20250108092954202|15.33633
20250108093055202|15.16312
20250108093156202|15.19046
20250108093257202|15.29077
20250108093358202|15.51862
20250108093459202|15.80087
20250108093600202|15.14484
20250108093701202|15.21783
20250108093802202|15.44574
20250108093903202|15.14484
20250108094004202|15.24515
20250108094105202|15.10834
20250108094206202|15.09009
20250108094307202|15.36371
20250108094408202|15.16312
20250108094509202|15.2999
20250108094610202|15.38196
20250108094711202|15.09921
20250108094812202|15.28165
20250108094913202|14.98972
20250108095014202|15.23608
20250108095115202|15.53683
20250108095216202|15.20871
20250108095317202|15.22693
20250108095418202|15.4913
20250108095519202|15.34546
20250108095620202|15.18134
20250108095721202|15.66431
20250108095822202|15.56415
20250108095923202|15.15396
20250108100024202|15.4184
20250108100125202|15.11749
20250108100226202|15.06274
20250108100327202|15.36371
20250108100428202|15.19046
20250108100529202|15.39105
20250108100630202|15.18134
20250108100731202|15.08099
20250108100832202|15.21783
20250108100933202|15.15396
20250108101034202|15.18134
20250108101135202|15.09921
20250108101236202|15.24515
20250108101337202|15.17221
20250108101438202|15.21783
20250108101539202|15.24515
20250108101640202|15.28165
20250108101741202|15.53683
20250108101842202|15.02621
20250108101943202|15.32724
20250108102044202|15.35458
20250108102145202|15.48218
20250108102246202|15.14484
20250108102347202|15.14484
20250108102448202|15.17221
20250108102549202|15.24515
20250108102650202|15.19958
20250108102751202|15.19958
20250108102852202|15.19046
20250108102953202|15.27252
20250108103054202|15.24515
20250108103155202|15.19958
20250108103256202|15.4184
20250108103357202|15.20871
20250108103458202|15.2999
20250108103559202|15.27252
20250108103700202|15.27252
20250108103801202|15.4913
20250108103902202|15.38196
20250108104003202|15.60971
20250108104104202|15.30902
20250108104205202|15.27252
20250108104306202|15.50949
20250108104407202|15.18134
20250108104508202|15.18134
20250108104609202|15.3728
20250108104710202|15.54593
20250108104811202|15.19958
20250108104912202|15.22693
20250108105013202|15.26343
20250108105114202|14.99881
20250108105215202|15.19046
20250108105316202|15.70078
20250108105417202|15.77353
20250108105518202|15.19046
20250108105619202|15.45483
20250108105720202|15.23608
20250108105821202|15.4184
20250108105922202|15.20871
20250108110023202|15.60971
20250108110124202|15.14484
20250108110225202|15.45483
20250108110326202|15.2999
20250108110427202|15.19958
20250108110528202|15.32724
20250108110629202|15.47308
20250108110730202|16.34641
20250108110831202|16.61887
20250108110932202|16.74591
20250108111033202|17.24475
20250108111134202|18.87469
20250108111235202|19.21854
20250108111336202|19.22763
20250108111437202|19.44482
20250108111538202|19.86118
20250108111639202|20.0603
20250108111740202|20.45877
20250108111841202|21.58307
20250108111942202|23.41309
20250108112044202|23.40396
20250108112145202|23.13004
20250108112246202|23.03879
20250108112347202|22.79266
20250108112448202|22.92026
20250108112549202|22.64688
20250108112650202|21.39249
20250108113142202|22.50116
20250108113243202|22.48297
20250108113344202|21.97366
20250108113445202|21.83737
20250108113546202|21.73746
20250108113647202|20.70337
20250108113748202|21.48325
20250108113849202|21.29269
20250108113950202|21.31082
20250108114051202|21.15662
20250108114152202|20.86652
20250108114253202|20.91183
20250108114354202|21.06595
20250108114455202|21.24731
20250108114556202|21.13849
20250108114657202|21.25641
20250108114758202|21.22916
20250108114859202|21.45599
20250108115000202|22.09183
20250108115101202|22.33737
20250108115202202|22.63779
20250108115303202|26.29437
20250108115404202|27.26379
20250108115505202|26.86212
20250108115606202|27.21704
20250108115707202|27.01141
20250108115808202|26.33154
20250108115909202|26.40591
20250108120010202|23.74222
20250108120112202|23.43137
20250108120213202|23.60498
20250108120314202|24.26437
20250108120415202|24.68683
20250108120516202|24.40204
20250108120617202|23.9436
20250108120718202|23.44965
20250108120819202|23.56845
20250108120920202|22.61957
20250108121021202|22.32828
20250108121122202|22.51941
20250108121223202|22.68332
20250108121324202|22.48297
20250108121425202|22.31006
20250108121526202|22.40106
20250108121627202|22.37375
20250108121728202|22.36469
20250108121829202|22.81088
20250108121930202|22.34647
20250108122031202|22.47388
20250108122132202|22.44656
20250108122233202|22.54669
20250108122334202|22.61044
20250108122436202|22.47388
20250108122537202|22.54669
20250108122638202|22.61957
20250108122739202|22.64688
20250108122840202|22.60135
20250108122941202|22.58313
20250108123042202|22.65598
20250108123143202|22.99319
20250108123244202|23.00232
20250108123345202|23.23956
20250108123446202|22.9567
20250108123547202|23.01141
20250108123648202|23.12094
20250108123749202|22.8291
20250108123850202|22.93848
20250108123951202|22.87466
20250108124052202|22.92938
20250108124153202|23.25784
20250108124254202|23.21216
20250108124355202|23.57758
20250108124456202|24.17267
20250108124557202|24.8064
20250108124658202|24.64084
20250108124759202|31.42169
20250108124900202|30.82916
20250108125001202|30.50064
20250108125102202|30.18283
20250108125203202|25.50705
20250108125304202|25.35004
20250108125405202|25.34079
20250108125506202|25.59021
20250108125607202|26.41519
20250108125708202|25.96042
20250108125809202|25.7197
20250108125910202|25.29468
20250108130011202|25.03653
20250108130112202|24.67761
20250108130213202|24.15436
20250108130314202|23.89783
20250108130415202|23.76053
20250108130516202|23.74222
20250108130617202|23.43137
20250108130718202|23.44049
20250108130819202|23.4953
20250108130920202|23.43137
20250108131021202|23.32175
20250108131122202|23.55017
20250108131223202|23.34915
20250108131324202|23.27609
20250108131425202|23.35831
20250108131526202|23.73306
20250108131627202|23.37653
20250108131728202|23.21216
20250108131829202|23.28522
20250108131930202|23.38568
20250108132031202|23.44049
20250108132132202|23.48618
20250108132233202|23.41309
20250108132334202|23.51361
20250108132435202|23.74222
20250108132536202|23.55017
20250108132637202|23.47705
20250108132738202|23.61417
20250108132839202|23.51361
20250108132940202|23.60498
20250108133041202|23.6416
20250108133213202|23.87033
20250108133314202|23.92529
20250108133415202|23.92529
20250108133516202|23.88867
20250108133617202|23.9436
20250108133718202|24.02606
20250108133819202|23.93442
20250108133920202|23.93442
20250108134021202|24.00769
20250108134122202|24.10852
20250108134223202|24.09933
20250108134324202|24.12683
20250108134425202|24.06271
20250108134526202|24.07187
20250108134627202|24.23685
20250108134728202|23.99857
20250108134829202|24.31027
20250108134930202|24.23685
20250108135031202|24.25522
20250108135132202|24.21854
20250108135233202|24.18188
20250108135334202|24.42041
20250108135435202|24.44794
20250108135536202|24.19101
20250108135637202|24.12683
20250108135738202|24.14514
20250108135839202|24.14514
20250108135940202|24.62247
20250108140041202|25.11026
20250108140142202|25.4516
20250108140243202|25.90482
20250108140344202|26.98343
20250108140445202|27.15158
20250108140546202|26.84348
20250108140647202|26.75955
20250108140748202|26.5733
20250108140849202|26.31296
20250108140950202|26.17371
20250108141051202|26.0253
20250108141152202|25.81223
20250108141253202|25.70117
20250108141354202|25.48856
20250108141455202|25.27621
20250108141556202|25.15631
20250108141657202|24.92603
20250108141758202|24.95364
20250108141859202|24.82477
20250108142001202|24.59488
20250108142102202|24.45712
20250108142203202|24.41119
20250108142304202|24.39285
20250108142405202|24.09933
20250108142506202|23.83374
20250108142607202|23.92529
20250108142708202|23.62329
20250108142809202|23.73306
20250108142910202|23.67816
20250108143011202|23.41309
20250108143112202|23.28522
20250108143213202|23.20303
20250108143314202|23.23956
20250108143415202|23.09357
20250108143517202|22.92026
20250108143618202|22.86557
20250108143719202|22.73798
20250108143820202|22.65598
20250108143921202|22.59222
20250108144022202|22.45569
20250108144123202|22.37375
20250108144224202|22.27368
20250108144325202|22.26459
20250108144426202|22.17365
20250108144527202|22.10999
20250108144628202|22.07364
20250108144729202|22.01001
20250108144830202|21.98276
20250108144931202|21.77377
20250108145032202|21.81009
20250108145133202|21.64667
20250108145234202|21.56494
20250108145335202|21.58307
20250108145436202|21.48325
20250108145537202|21.50143
20250108145638202|21.52859
20250108145739202|21.31082
20250108145840202|21.26544
20250108145941202|21.15662
20250108150042202|21.30179
20250108150143202|21.0206
20250108150244202|20.96622
20250108150345202|20.97531
20250108150446202|20.95712
20250108150547202|21.06595
20250108150648202|20.89368
20250108150749202|20.80307
20250108150850202|20.73959
20250108150951202|20.73959
20250108151052202|20.65805
20250108151153202|20.54028
20250108151254202|20.495
20250108151355202|20.66714
20250108151456202|20.46783
20250108151557202|20.31381
20250108151658202|20.27762
20250108151759202|20.39532
20250108151900202|20.48593
20250108152001202|20.15088
20250108152102202|20.21423
20250108152203202|20.13275
20250108152304202|20.18707
20250108152405202|20.11465
20250108152506202|19.9426
20250108152607202|20.17801
20250108152708202|19.93356
20250108152809202|19.90643
20250108152910202|19.86118
20250108153011202|19.76157
20250108153112202|19.60773
20250108153244202|19.77063
20250108153345202|19.79776
20250108153446202|19.67105
20250108153547202|19.59866
20250108153648202|19.62582
20250108153749202|19.50815
20250108153850202|19.59866
20250108153951202|19.53531
20250108154052202|19.64389
20250108154153202|19.4086
20250108154254202|19.48099
20250108154355202|19.33624
20250108154456202|19.47195
20250108154557202|19.36337
20250108154658202|19.26382
20250108154759202|19.27286
20250108154900202|19.28192
20250108155001202|19.17334
20250108155102202|19.23666
20250108155203202|19.18237
20250108155304202|19.08286
20250108155405202|19.38144
20250108155506202|19.08286
20250108155607202|19.16428
20250108155708202|19.0195
20250108155809202|19.16428
20250108155910202|18.92899
20250108160011202|18.99234
20250108160112202|19.15521
20250108160213202|18.95615
20250108160314202|18.84756
20250108160415202|18.88376
20250108160516202|18.95615
20250108160617202|18.79327
20250108160718202|18.80234
20250108160819202|18.76608
20250108160920202|18.71179
20250108161021202|18.75705
20250108161122202|18.68466
20250108161223202|18.74802
20250108161324202|18.76608
20250108161425202|18.75705
20250108161526202|18.60321
20250108161627202|18.6394
20250108161728202|18.54892
20250108161829202|18.50363
20250108161930202|18.4584
20250108162031202|18.68466
20250108162132202|18.52176
20250108162233202|18.52176
20250108162334202|18.4765
20250108162435202|18.50363
20250108162536202|18.60321
20250108162638202|18.4584
20250108162739202|18.50363
20250108162840202|18.44031
20250108162941202|18.41315
20250108163042202|18.32266
20250108163143202|18.46744
20250108163244202|18.56702
20250108163345202|18.32266
20250108163446202|18.23209
20250108163547202|18.23209
20250108163648202|18.29547
20250108163749202|18.37692
20250108163850202|18.57605
20250108163951202|18.21402
20250108164052202|18.34073
20250108164153202|18.20493
20250108164254202|18.25925
20250108164355202|18.13254
20250108164456202|18.17776
20250108164557202|18.26831
20250108164658202|18.10535
20250108164759202|18.28644
20250108164900202|18.26831
20250108165001202|17.98764
20250108165102202|17.99667
20250108165203202|18.13254
20250108165304202|18.14157
20250108165405202|18.13254
20250108165506202|18.01483
20250108165607202|18.00574
20250108165708202|18.06918
20250108165809202|18.1506
20250108165910202|17.86996
20250108170011202|18.06006
20250108170112202|17.93332
20250108170213202|17.78845
20250108170314202|17.879
20250108170415202|17.82468
20250108170516202|17.96045
20250108170617202|17.59818
20250108170718202|17.77032
20250108170819202|17.79745
20250108170920202|17.67972
20250108171021202|17.7341
20250108171122202|17.77032
20250108171223202|17.66159
20250108171324202|17.80652
20250108171425202|17.72501
20250108171526202|17.93332
20250108171627202|17.83371
20250108171728202|17.69785
20250108171829202|17.76126
20250108171930202|17.70691
20250108172031202|17.78845
20250108172132202|17.60727
20250108172233202|17.88803
20250108172334202|17.67972
20250108172435202|17.66159
20250108172536202|17.77032
20250108172637202|17.67068
20250108172738202|17.63443
20250108172839202|17.59818
20250108172940202|17.38977
20250108173041202|17.58914
20250108173142202|17.54382
20250108173315202|17.59818
20250108173416202|17.44418
20250108173517202|17.66159
20250108173618202|17.51666
20250108173719202|17.45325
20250108173820202|17.64349
20250108173921202|17.41696
20250108174022202|17.44418
20250108174123202|17.46231
20250108174224202|17.62534
20250108174325202|17.50763
20250108174426202|17.39883
20250108174527202|17.60727
20250108174628202|17.50763
20250108174729202|17.38074
20250108174830202|17.2901
20250108174931202|17.47134
20250108175032202|17.42606
20250108175133202|17.28104
20250108175234202|17.38074
20250108175335202|17.3082
20250108175436202|17.38074
20250108175537202|17.60727
20250108175638202|17.59818
20250108175739202|17.37167
20250108175840202|17.38977
20250108175941202|17.2901
20250108180042202|17.39883
20250108180143202|17.2901
20250108180244202|17.38977
20250108180345202|17.36261
20250108180446202|17.34448
20250108180547202|17.39883
20250108180648202|17.37167
20250108180749202|17.31729
20250108180850202|17.17224
20250108180951202|17.2085
20250108181052202|17.37167
20250108181153202|17.4079
20250108181254202|17.24475
20250108181355202|17.27194
20250108181456202|17.45325
20250108181557202|17.23569
20250108181658202|17.2085
20250108181759202|17.14505
20250108181900202|17.16318
20250108182001202|17.27194
20250108182102202|17.18134
20250108182203202|17.13599
20250108182304202|17.14505
20250108182405202|17.16318
20250108182506202|17.25385
20250108182607202|17.10876
20250108182708202|17.10876
20250108182809202|17.25385
20250108182910202|17.13599
20250108183011202|17.22662
20250108183112202|17.33542
20250108183213202|17.13599
20250108183314202|17.21756
20250108183415202|17.19037
20250108183516202|17.15411
20250108183617202|17.09064
20250108183718202|17.11786
20250108183819202|17.24475
20250108183920202|17.009
20250108184021202|17.17224
20250108184122202|17.18127
20250108184223202|17.22662
20250108184324202|17.32635
20250108184425202|17.06342
20250108184526202|17.10876
20250108184627202|17.26288
20250108184728202|17.2901
20250108184829202|17.05438
20250108184930202|17.26288
20250108185031202|16.99088
20250108185132202|17.12689
20250108185233202|17.13599
20250108185334202|17.06342
20250108185435202|17.009
20250108185536202|17.09064
20250108185637202|17.3082
20250108185738202|16.99088
20250108185839202|17.12689
20250108185940202|16.96368
20250108190041202|16.90921
20250108190142202|17.05438
20250108190244202|16.99994
20250108190345202|16.92737
20250108190446202|16.89111
20250108190547202|16.91827
20250108190648202|16.94553
20250108190749202|16.84573
20250108190850202|17.19037
20250108190951202|16.99091
20250108191052202|16.86389
20250108191153202|17.04529
20250108191254202|16.92737
20250108191355202|16.94553
20250108191456202|16.95459
20250108191557202|16.86389
20250108191658202|16.94553
20250108191759202|17.06342
20250108191900202|17.09064
20250108192001202|16.97272
20250108192102202|16.88205
20250108192203202|16.82761
20250108192304202|17.0181
20250108192405202|16.95459
20250108192506202|16.90921
20250108192607202|16.82761
20250108192708202|16.95459
20250108192809202|16.87296
20250108192910202|16.94553
20250108193011202|16.95459
20250108193112202|16.80035
20250108193213202|16.93643
20250108193346202|16.91827
20250108193447202|16.97272
20250108193548202|16.90018
20250108193649202|17.02716
20250108193750202|16.86389
20250108193851202|16.91827
20250108193952202|17.09973
20250108194053202|16.81854
20250108194154202|16.87296
20250108194255202|16.80945
20250108194356202|16.85483
20250108194457202|16.98184
20250108194558202|16.91827
20250108194659202|16.89111
20250108194800202|16.71872
20250108194901202|16.86389
20250108195002202|16.84573
20250108195103202|16.97272
20250108195204202|16.83667
20250108195305202|17.02716
20250108195406202|16.96368
20250108195507202|17.06342
20250108195608202|16.82761
20250108195709202|16.78223
20250108195810202|16.88205
20250108195911202|16.95459
20250108200012202|16.85483
20250108200113202|16.80945
20250108200214202|16.83667
20250108200315202|16.7641
20250108200416202|16.74591
20250108200517202|16.7641
20250108200618202|16.7641
20250108200719202|16.93643
20250108200820202|16.95459
20250108200921202|16.74591
20250108201022202|16.88205
20250108201123202|16.82761
20250108201225202|16.82761
20250108201326202|16.6824
20250108201427202|16.87296
20250108201528202|16.86389
20250108201629202|16.78223
20250108201730202|16.83667
20250108201831202|16.81854
20250108201932202|16.71872
20250108202033202|16.66425
20250108202134202|16.755
20250108202235202|16.82761
20250108202336202|16.81848
20250108202437202|16.89111
20250108202539202|16.72778
20250108202640202|16.77316
20250108202741202|16.82761
20250108202842202|16.80945
20250108202943202|16.6915
20250108203044202|16.755
20250108203145202|16.90921
20250108203246202|16.74591
20250108203347202|16.755
20250108203448202|16.79129
20250108203549202|16.82761
20250108203650202|16.78223
20250108203751202|16.6824
20250108203852202|16.74591
20250108203953202|16.85483
20250108204054202|16.755
20250108204155202|16.755
20250108204256202|16.80945
20250108204357202|16.60977
20250108204458202|16.6915
20250108204559202|16.73685
20250108204700202|16.77316
20250108204801202|16.66425
20250108204902202|16.82761
20250108205003202|16.67331
20250108205104202|16.59161
20250108205205202|16.81854
20250108205306202|16.81854
20250108205407202|16.71872
20250108205508202|16.66425
20250108205609202|16.57346
20250108205710202|16.67331
20250108205811202|16.78223
20250108205912202|16.99091
20250108210013202|16.70053
20250108210114202|16.66425
20250108210215202|16.74591
20250108210316202|16.67331
20250108210417202|16.90018
20250108210518202|16.60977
20250108210619202|16.73685
20250108210720202|16.65518
20250108210821202|16.60977
20250108210922202|16.73685
20250108211023202|16.6824
20250108211124202|16.5553
20250108211225202|16.74591
20250108211326202|16.86389
20250108211427202|16.73685
20250108211528202|16.56439
20250108211629202|16.70963
20250108211730202|16.59161
20250108211831202|16.65518
20250108211932202|16.58255
20250108212033202|16.59161
20250108212134202|16.85483
20250108212235202|16.53714
20250108212336202|16.61887
20250108212437202|16.62793
20250108212538202|16.57346
20250108212639202|16.7641
20250108212740202|16.60977
20250108212841202|16.74591
20250108212942202|16.755
20250108213043202|16.66425
20250108213144202|16.61887
20250108213245202|16.62793
20250108213417202|16.56439
20250108213518202|16.70053
20250108213619202|16.87296
20250108213720202|16.58255
20250108213821202|16.63702
20250108213922202|16.56439
20250108214023202|16.82761
20250108214124202|16.60977
20250108214225202|16.45541
20250108214326202|16.57346
20250108214427202|16.54623
20250108214528202|16.60977
20250108214629202|16.6915
20250108214730202|16.60071
20250108214831202|16.56439
20250108214932202|16.53714
20250108215033202|16.66425
20250108215134202|16.67331
20250108215235202|16.60071
20250108215336202|16.61887
20250108215437202|16.52808
20250108215538202|16.66425
20250108215639202|16.54623
20250108215740202|16.5553
20250108215841202|16.57346
20250108215942202|16.64609
20250108220043202|16.51898
20250108220144202|16.52808
20250108220245202|16.65518
20250108220346202|16.54623
20250108220447202|16.50085
20250108220548202|16.5553
20250108220649202|16.51898
20250108220750202|16.5553
20250108220851202|16.67331
20250108220952202|16.60071
20250108221053202|16.59161
20250108221154202|16.66425
20250108221255202|16.59161
20250108221357202|16.78223
20250108221458202|16.52808
20250108221559202|16.67331
20250108221700202|16.45541
20250108221801202|16.99994
20250108221902202|16.60977
20250108222003202|16.52808
20250108222104202|16.5553
20250108222205202|16.38272
20250108222306202|16.60977
20250108222407202|16.50989
20250108222508202|16.57346
20250108222609202|16.755
20250108222710202|16.51898
20250108222811202|16.63702
20250108222912202|16.53714
20250108223013202|16.52808
20250108223114202|16.50989
20250108223215202|16.63702
20250108223316202|16.4736
20250108223417202|16.53714
20250108223518202|16.56439
20250108223619202|16.5553
20250108223720202|16.63702
20250108223821202|16.51898
20250108223922202|16.51898
20250108224023202|16.54623
20250108224124202|16.51898
20250108224225202|16.63702
20250108224326202|16.56439
20250108224427202|16.40091
20250108224528202|16.66425
20250108224629202|16.46451
20250108224730202|16.43723
20250108224831202|16.48264
20250108224932202|16.56439
20250108225033202|16.50989
20250108225134202|16.54623
20250108225235202|16.56439
20250108225336202|16.63702
20250108225437202|16.50989
20250108225538202|16.54623
20250108225639202|16.50085
20250108225740202|16.56439
20250108225841202|16.57346
20250108225942202|16.63702
20250108230043202|16.56439
20250108230144202|16.43723
20250108230245202|16.5553
20250108230346202|16.62793
20250108230447202|16.49173
20250108230548202|16.5553
20250108230649202|16.41
20250108230750202|16.70963
20250108230851202|16.45541
20250108230952202|16.57346
20250108231053202|16.46451
20250108231154202|16.48264
20250108231255202|16.46451
20250108231356202|16.42819
20250108231457202|16.51898
20250108231558202|16.48264
20250108231659202|16.46451
20250108231800202|16.4736
20250108231901202|16.54623
20250108232002202|16.4736
20250108232103202|16.43723
20250108232204202|16.44632
20250108232305202|16.44632
20250108232406202|16.49173
20250108232507202|16.4736
20250108232608202|16.58255
20250108232709202|16.5553
20250108232810202|16.48264
20250108232911202|16.62793
20250108233012202|16.48264
20250108233113202|16.4736
20250108233214202|16.42819
20250108233315202|16.54623
20250108233513202|16.44632
20250108233614202|16.54623
20250108233715202|16.50989
20250108233816202|16.52808
20250108233917202|16.4736
20250108234018202|16.43723
20250108234119202|16.44632
20250108234220202|16.41907
20250108234321202|16.70053
20250108234422202|16.44632
20250108234523202|16.50989
20250108234624202|16.56439
20250108234725202|16.36459
20250108234826202|16.49173
20250108234927202|16.57346
20250108235028202|16.48264
20250108235129202|16.50085
20250108235230202|16.40091
20250108235331202|16.65518
20250108235432202|16.51898
20250108235533202|16.46451
20250108235634202|16.51898
20250108235735202|16.48264
20250108235836202|16.42819
20250108235937202|16.5553