20250109000038202|16.59161
20250109000139202|16.38272
20250109000240202|16.60071
20250109000341202|16.41907
20250109000442202|16.52808
20250109000543202|16.58255
20250109000644202|16.63702
20250109000745202|16.43723
20250109000846202|16.48264
20250109000947202|16.54623
20250109001048202|16.4736
20250109001149202|16.50085
20250109001250202|16.37363
20250109001351202|16.57346
20250109001452202|16.50989
20250109001553202|16.41
20250109001654202|16.34641
20250109001755202|16.37369
20250109001856202|16.33731
20250109001957202|16.41907
20250109002058202|16.50989
20250109002159202|16.3555
20250109002300202|16.44632
20250109002401202|16.42819
20250109002502202|16.2919
20250109002603202|16.49173
20250109002704202|16.36459
20250109002805202|16.42819
20250109002906202|16.59161
20250109003007202|16.46451
20250109003108202|16.44632
20250109003209202|16.53714
20250109003310202|16.50085
20250109003411202|16.3555
20250109003512202|16.52808
20250109003613202|16.38272
20250109003714202|16.50085
20250109003815202|16.34641
20250109003916202|16.39182
20250109004017202|16.57346
20250109004118202|16.4736
20250109004219202|16.41907
20250109004320202|16.50989
20250109004422202|16.39182
20250109004523202|16.50989
20250109004624202|16.51898
20250109004725202|16.50085
20250109004826202|16.5553
20250109004927202|16.3555
20250109005028202|16.65518
20250109005129202|16.41907
20250109005230202|16.53714
20250109005331202|16.33731
20250109005432202|16.42819
20250109005533202|16.34641
20250109005634202|16.54623
20250109005735202|16.38272
20250109005836202|16.7641
20250109005937202|16.31006
20250109010038202|16.5553
20250109010139202|16.45541
20250109010240202|16.36459
20250109010341202|16.37363
20250109010442202|16.34641
20250109010543202|16.32825
20250109010644202|16.33731
20250109010745202|16.31006
20250109010846202|16.39182
20250109010947202|16.3555
20250109011048202|16.33731
20250109011149202|16.36459
20250109011250202|16.48264
20250109011351202|16.2919
20250109011452202|16.32825
20250109011553202|16.3555
20250109011654202|16.50989
20250109011755202|16.37363
20250109011856202|16.52808
20250109011957202|16.58255
20250109012058202|16.27374
20250109012159202|16.52808
20250109012300202|16.40091
20250109012401202|16.4736
20250109012502202|16.48264
20250109012603202|16.52808
20250109012704202|16.2919
20250109012805202|16.38272
20250109012906202|16.63702
20250109013007202|16.56439
20250109013108202|16.4736
20250109013209202|16.39182
20250109013310202|16.51898
20250109013411202|16.30099
20250109013544202|16.28281
20250109013715202|16.14648
20250109013816202|16.40091
20250109013917202|16.34641
20250109014018202|16.42819
20250109014119202|16.39182
20250109014220202|16.38272
20250109014321202|16.38272
20250109014422202|16.27374
20250109014523202|16.36459
20250109014624202|16.34641
20250109014725202|16.60977
20250109014826202|16.5553
20250109014927202|16.49173
20250109015028202|16.3555
20250109015129202|16.3555
20250109015230202|16.46451
20250109015331202|16.46451
20250109015432202|16.37363
20250109015533202|16.3555
20250109015634202|16.17377
20250109015735202|16.2919
20250109015836202|16.32825
20250109015937202|16.30099
20250109020038202|16.28281
20250109020139202|16.21921
20250109020240202|16.49173
20250109020341202|16.41
20250109020442202|16.28281
20250109020543202|16.52808
20250109020644202|16.19193
20250109020745202|16.31915
20250109020846202|16.32825
20250109020947202|16.21921
20250109021048202|16.28281
20250109021149202|16.19193
20250109021250202|16.31915
20250109021351202|16.27374
20250109021452202|16.27374
20250109021553202|16.28281
20250109021654202|16.34641
20250109021755202|16.38272
20250109021856202|16.51898
20250109021957202|16.31915
20250109022058202|16.37363
20250109022159202|16.36459
20250109022300202|16.27374
20250109022401202|16.2919
20250109022502202|16.21011
20250109022603202|16.38272
20250109022704202|16.30099
20250109022805202|16.59161
20250109022906202|16.27374
20250109023007202|16.42819
20250109023108202|16.26465
20250109023209202|16.38272
20250109023310202|16.39182
20250109023411202|16.41907
20250109023512202|16.37363
20250109023613202|16.17377
20250109023714202|16.46451
20250109023815202|16.32825
20250109023916202|16.21921
20250109024017202|16.31915
20250109024118202|16.31915
20250109024219202|16.21921
20250109024320202|16.21011
20250109024421202|16.37363
20250109024522202|16.20099
20250109024623202|16.41907
20250109024724202|16.21921
20250109024825202|16.51898
20250109024926202|16.28281
20250109025027202|16.20099
20250109025128202|16.16467
20250109025229202|16.2283
20250109025330202|16.46451
20250109025431202|16.46451
20250109025532202|16.19193
20250109025633202|16.39182
20250109025734202|16.15558
20250109025835202|16.24646
20250109025936202|16.31915
20250109030037202|16.14648
20250109030138202|16.43723
20250109030239202|16.18286
20250109030340202|16.28281
20250109030441202|16.17377
20250109030542202|16.2283
20250109030643202|16.42819
20250109030744202|16.30099
20250109030845202|16.21921
20250109030946202|16.16467
20250109031047202|16.25558
20250109031148202|16.56439
20250109031249202|16.18286
20250109031350202|16.2919
20250109031451202|16.36459
20250109031552202|16.23737
20250109031653202|16.14648
20250109031754202|16.24646
20250109031855202|16.16467
20250109031956202|16.16467
20250109032057202|16.18286
20250109032158202|16.24646
20250109032259202|16.20099
20250109032400202|16.33731
20250109032501202|16.26465
20250109032602202|16.2283
20250109032703202|16.15558
20250109032804202|16.11923
20250109032905202|16.11923
20250109033006202|16.21921
20250109033107202|16.2283
20250109033208202|16.31915
20250109033309202|16.13742
20250109033410202|16.23737
20250109033511202|16.11923
20250109033616202|16.23737
20250109033732202|16.30099
20250109033833202|16.34641
20250109033934202|16.25558
20250109034035202|16.24646
20250109034136202|16.43723
20250109034237202|16.28281
20250109034338202|16.24646
20250109034439202|16.41907
20250109034540202|16.33731
20250109034641202|16.23737
20250109034742202|16.06464
20250109034843202|16.33731
20250109034944202|16.21011
20250109035045202|16.44632
20250109035146202|16.20099
20250109035247202|16.23737
20250109035348202|16.18286
20250109035449202|16.17377
20250109035550202|16.39182
20250109035651202|16.34641
20250109035752202|16.31006
20250109035853202|16.40091
20250109035954202|16.25558
20250109040055202|16.15558
20250109040156202|16.17377
20250109040257202|16.30099
20250109040358202|16.20099
20250109040459202|16.33731
20250109040600202|16.3555
20250109040701202|16.19193
20250109040802202|16.28281
20250109040903202|16.21921
20250109041004202|16.32825
20250109041105202|16.17377
20250109041206202|16.18286
20250109041307202|16.23737
20250109041408202|16.14648
20250109041509202|16.40091
20250109041610202|16.31006
20250109041711202|16.46451
20250109041812202|16.38272
20250109041913202|16.26465
20250109042014202|16.41907
20250109042115202|16.1283
20250109042216202|16.31915
20250109042317202|16.19193
20250109042418202|16.19193
20250109042519202|16.14648
20250109042620202|16.32825
20250109042721202|16.11011
20250109042822202|16.15558
20250109042923202|16.09192
20250109043024202|16.08282
20250109043125202|16.3555
20250109043226202|16.23737
20250109043327202|16.24646
20250109043428202|16.25558
20250109043529202|16.18286
20250109043631202|16.13742
20250109043732202|16.13742
20250109043833202|16.32825
20250109043934202|16.16467
20250109044035202|16.14648
20250109044136202|16.09195
20250109044237202|16.21921
20250109044338202|16.11923
20250109044439202|16.36459
20250109044540202|16.13742
20250109044641202|16.1283
20250109044742202|16.21921
20250109044843202|16.09195
20250109044944202|16.38272
20250109045046202|16.30099
20250109045147202|16.30099
20250109045248202|16.18286
20250109045349202|16.32825
20250109045450202|16.10104
20250109045551202|16.23737
20250109045652202|16.13742
20250109045753202|16.09195
20250109045854202|16.36459
20250109045955202|16.16467
20250109050056202|16.11011
20250109050157202|16.25558
20250109050258202|16.14648
20250109050359202|16.23737
20250109050500202|16.27374
20250109050601202|16.17377
20250109050702202|16.08282
20250109050803202|16.15558
20250109050904202|16.1283
20250109051005202|16.23737
20250109051106202|16.11011
20250109051207202|16.25558
20250109051308202|16.23737
20250109051409202|16.24646
20250109051510202|16.28281
20250109051611202|16.13742
20250109051712202|16.17377
20250109051813202|16.23737
20250109051914202|16.03741
20250109052015202|16.16467
20250109052116202|16.10104
20250109052217202|16.08282
20250109052318202|16.1283
20250109052419202|16.20099
20250109052520202|16.10104
20250109052621202|16.17377
20250109052722202|16.08282
20250109052823202|16.21011
20250109052924202|16.03741
20250109053025202|16.02829
20250109053126202|16.06464
20250109053227202|16.15558
20250109053328202|16.3555
20250109053429202|16.49173
20250109053530202|16.14648
20250109053648202|16.28281
20250109053749202|16.17377
20250109053850202|16.0556
20250109053951202|16.14648
20250109054052202|16.14648
20250109054153202|16.1283
20250109054254202|16.15558
20250109054355202|16.2283
20250109054456202|16.08282
20250109054557202|16.21011
20250109054658202|16.1283
20250109054759202|16.28281
20250109054900202|16.16467
20250109055001202|16.13742
20250109055102202|16.32825
20250109055203202|16.08282
20250109055304202|16.0556
20250109055405202|16.33731
20250109055506202|16.13742
20250109055607202|16.19193
20250109055708202|16.00101
20250109055809202|15.99191
20250109055910202|16.3555
20250109060011202|16.1283
20250109060112202|16.21921
20250109060213202|16.19193
20250109060314202|16.30099
20250109060415202|16.0101
20250109060516202|16.11011
20250109060617202|16.23737
20250109060718202|16.20099
20250109060819202|16.14648
20250109060920202|16.09195
20250109061022202|16.32825
20250109061123202|16.43723
20250109061224202|16.16467
20250109061325202|16.01923
20250109061426202|16.0556
20250109061527202|16.15558
20250109061628202|16.1283
20250109061729202|16.00101
20250109061830202|16.10104
20250109061931202|16.16467
20250109062032202|16.37363
20250109062133202|16.17377
20250109062234202|16.21921
20250109062335202|16.02829
20250109062436202|16.03741
20250109062537202|16.08282
20250109062638202|16.08282
20250109062739202|16.03741
20250109062840202|16.0101
20250109062941202|16.11011
20250109063042202|16.11923
20250109063143202|16.08282
20250109063244202|16.0101
20250109063345202|16.2919
20250109063446202|16.1283
20250109063547202|16.0101
20250109063648202|16.08282
20250109063749202|16.06464
20250109063850202|16.11011
20250109063951202|16.3555
20250109064052202|15.97375
20250109064153202|16.31006
20250109064254202|16.04648
20250109064355202|16.13742
20250109064456202|16.17377
20250109064557202|15.94647
20250109064658202|16.0556
20250109064759202|16.02829
20250109064900202|16.09195
20250109065001202|16.01923
20250109065102202|16.24646
20250109065203202|16.09192
20250109065304202|16.0556
20250109065405202|16.08282
20250109065506202|16.19193
20250109065607202|15.97375
20250109065708202|16.00101
20250109065809202|16.20099
20250109065910202|16.20099
20250109070011202|16.15558
20250109070112202|15.93735
20250109070213202|16.11011
20250109070314202|16.02829
20250109070415202|16.04648
20250109070516202|16.06464
20250109070617202|16.02829
20250109070718202|15.98282
20250109070819202|16.08282
20250109070920202|16.1283
20250109071021202|16.03741
20250109071122202|16.23737
20250109071223202|15.96463
20250109071324202|16.16467
20250109071425202|15.97375
20250109071526202|16.04648
20250109071627202|16.17377
20250109071728202|16.0556
20250109071829202|16.2283
20250109071930202|16.27374
20250109072031202|15.94647
20250109072132202|16.02829
20250109072233202|16.00101
20250109072334202|16.34641
20250109072435202|16.01923
20250109072536202|16.11923
20250109072637202|16.23737
20250109072738202|16.11011
20250109072839202|16.11923
20250109072940202|16.21011
20250109073041202|16.20099
20250109073142202|16.0556
20250109073243202|16.00101
20250109073344202|16.20099
20250109073445202|16.17377
20250109073546202|15.98282
20250109073720202|15.94647
20250109073821202|16.39182
20250109073922202|16.11011
20250109074023202|15.94647
20250109074124202|15.94647
20250109074225202|16.06464
20250109074326202|15.88278
20250109074427202|16.21011
20250109074528202|15.88278
20250109074629202|16.10104
20250109074730202|16.09192
20250109074831202|15.99191
20250109074932202|15.97375
20250109075033202|16.04648
20250109075134202|15.98282
20250109075235202|16.0556
20250109075336202|16.27374
20250109075437202|16.14648
20250109075538202|16.01923
20250109075639202|16.0101
20250109075740202|16.03741
20250109075841202|16.0556
20250109075942202|15.98282
20250109080043202|15.96463
20250109080144202|15.96463
20250109080245202|15.93735
20250109080346202|16.0101
20250109080447202|16.07376
20250109080548202|15.91003
20250109080649202|16.03741
20250109080750202|16.09195
20250109080851202|15.91003
20250109080952202|15.91916
20250109081053202|16.04648
20250109081154202|16.0101
20250109081255202|16.01923
20250109081356202|15.95554
20250109081457202|15.94647
20250109081558202|15.89188
20250109081659202|15.98282
20250109081800202|15.92825
20250109081901202|16.20099
20250109082002202|15.93735
20250109082103202|15.84634
20250109082204202|16.08282
20250109082305202|16.13742
20250109082406202|16.02829
20250109082507202|15.98282
20250109082608202|15.91916
20250109082709202|16.03741
20250109082810202|16.03741
20250109082911202|15.91916
20250109083012202|15.97375
20250109083113202|16.17377
20250109083214202|16.1283
20250109083315202|15.91003
20250109083416202|15.95554
20250109083517202|15.86456
20250109083618202|16.11923
20250109083719202|15.86456
20250109083820202|16.0556
20250109083921202|16.04648
20250109084022202|16.08282
20250109084123202|15.94647
20250109084224202|16.09192
20250109084325202|15.88278
20250109084426202|15.97375
20250109084527202|15.82819
20250109084628202|16.01923
20250109084729202|16.04648
20250109084830202|16.08282
20250109084931202|15.97375
20250109085032202|16.02829
20250109085133202|16.00101
20250109085234202|15.93735
20250109085335202|15.91916
20250109085436202|15.93735
20250109085537202|15.84634
20250109085638202|15.89188
20250109085739202|15.96463
20250109085840202|16.00101
20250109085941202|15.91916
20250109090042202|16.24646
20250109090143202|15.90097
20250109090244202|15.82819
20250109090345202|15.93735
20250109090446202|15.98282
20250109090547202|15.96463
20250109090648202|15.97375
20250109090749202|15.88278
20250109090850202|15.94647
20250109090951202|15.97375
20250109091052202|15.93735
20250109091153202|15.81909
20250109091254202|16.0101
20250109091355202|15.98282
20250109091456202|16.11923
20250109091557202|16.00101
20250109091658202|16.00101
20250109091759202|16.17377
20250109091900202|16.01923
20250109092001202|16.02829
20250109092102202|15.91916
20250109092203202|15.88278
20250109092304202|15.92825
20250109092405202|15.98282
20250109092506202|15.92825
20250109092607202|15.96463
20250109092708202|16.00101
20250109092809202|15.91003
20250109092910202|15.94647
20250109093011202|15.97375
20250109093112202|16.0101
20250109093213202|16.0101
20250109093314202|16.00101
20250109093415202|16.02829
20250109093516202|15.81909
20250109093617202|16.11011
20250109093752202|16.08282
20250109093853202|16.13742
20250109093954202|15.90097
20250109094055202|15.83725
20250109094156202|15.89188
20250109094257202|16.1283
20250109094358202|15.97375
20250109094459202|15.86456
20250109094600202|15.92825
20250109094701202|16.18286
20250109094802202|15.98282
20250109094903202|16.03741
20250109095004202|16.0556
20250109095105202|15.92825
20250109095206202|16.1283
20250109095307202|16.0101
20250109095408202|15.91916
20250109095509202|15.93735
20250109095610202|16.10104
20250109095711202|15.92825
20250109095812202|15.93735
20250109095913202|15.94647
20250109100014202|16.03741
20250109100115202|16.10104
20250109100216202|16.02829
20250109100317202|16.07376
20250109100418202|16.15558
20250109100519202|15.88278
20250109100620202|15.84634
20250109100721202|15.94647
20250109100822202|15.91916
20250109100923202|15.95554
20250109101024202|15.90097
20250109101125202|16.02829
20250109101226202|16.11011
20250109101327202|15.83725
20250109101428202|15.93735
20250109101529202|16.09192
20250109101630202|15.88278
20250109101731202|16.0101
20250109101832202|16.02829
20250109101933202|15.93735
20250109102034202|15.88278
20250109102135202|15.97375
20250109102236202|16.03741
20250109102337202|15.78268
20250109102438202|15.98282
20250109102539202|15.79178
20250109102640202|15.80087
20250109102741202|15.91003
20250109102842202|15.65521
20250109102943202|18.01483
20250109103044202|19.00137
20250109103145202|19.04663
20250109103246202|19.33624
20250109103347202|20.73959
20250109103448202|20.88464
20250109103549202|20.70337
20250109103650202|20.83023
20250109103751202|20.62183
20250109103852202|20.63089
20250109103953202|20.42255
20250109104054202|20.36819
20250109104155202|20.35007
20250109104256202|20.63992
20250109104357202|20.43161
20250109104458202|20.48593
20250109104559202|20.4769
20250109104700202|20.66714
20250109104801202|20.75775
20250109104902202|20.89368
20250109105003202|20.76678
20250109105104202|20.88464
20250109105205202|20.96622
20250109105306202|21.02966
20250109105407202|21.21103
20250109105508202|21.10223
20250109105609202|21.11127
20250109105710202|21.12943
20250109105811202|21.14755
20250109105912202|21.52859
20250109110013202|21.4379
20250109110114202|21.37433
20250109110215202|21.38342
20250109110316202|21.55588
20250109110417202|21.50143
20250109110518202|21.56494
20250109110619202|21.76468
20250109110720202|21.78287
20250109110821202|21.71927
20250109110930202|25.6272
20250109111031202|27.2825
20250109111132202|29.15018
20250109111233202|27.36676
20250109111334202|22.16455
20250109111435202|22.15546
20250109111536202|22.36469
20250109112240202|25.14709
20250109112341202|25.11026
20250109112442202|24.83395
20250109112543202|25.02731
20250109112644202|26.2572
20250109112745202|25.99747
20250109112846202|25.52551
20250109112947202|25.13788
20250109113048202|24.78799
20250109113149202|24.32858
20250109113250202|24.09018
20250109113448202|23.72394
20250109113549202|23.73306
20250109113650202|23.4953
20250109113751202|23.43137
20250109113852202|23.40396
20250109113953202|23.35831
20250109114054202|23.07529
20250109114156202|23.18478
20250109114257202|23.13004
20250109114358202|23.19394
20250109114459202|23.18478
20250109114600202|23.34003
20250109114701202|23.38568
20250109114802202|23.25784
20250109114903202|23.24872
20250109115004202|23.32175
20250109115105202|23.23956
20250109115206202|23.20303
20250109115307202|23.23044
20250109115408202|23.23956
20250109115509202|23.21216
20250109115610202|23.31262
20250109115711202|23.57758
20250109115812202|23.43137
20250109115913202|24.40204
20250109120014202|24.57651
20250109120115202|25.37772
20250109120216202|26.09018
20250109120317202|32.21475
20250109120418202|32.29355
20250109120519202|32.00842
20250109120620202|31.79282
20250109120721202|28.11819
20250109120822202|27.33871
20250109120923202|27.66678
20250109121024202|27.52606
20250109121125202|28.76086
20250109121226202|28.02402
20250109121327202|27.40421
20250109121428202|26.83417
20250109121529202|26.23868
20250109121630202|26.04382
20250109121731202|25.73816
20250109121832202|25.47931
20250109121933202|25.20242
20250109122034202|25.07336
20250109122135202|25.13788
20250109122236202|24.86157
20250109122337202|24.7236
20250109122438202|24.42041
20250109122539202|24.67761
20250109122640202|24.67761
20250109122741202|24.69601
20250109122842202|24.46628
20250109122943202|24.43875
20250109123044202|24.40204
20250109123145202|24.44794
20250109123246202|24.59488
20250109123347202|24.26437
20250109123448202|24.16351
20250109123549202|24.43875
20250109123650202|24.19101
20250109123751202|24.55817
20250109123852202|24.65009
20250109123953202|24.43875
20250109124054202|24.39285
20250109124155202|24.36533
20250109124256202|24.46628
20250109124357202|24.44794
20250109124458202|24.6041
20250109124559202|24.54898
20250109124700202|24.64084
20250109124801202|24.54898
20250109124902202|24.48468
20250109125003202|24.51221
20250109125104202|24.64084
20250109125205202|24.64084
20250109125307202|24.65009
20250109125408202|24.65009
20250109125509202|24.61328
20250109125610202|24.89841
20250109125711202|24.65009
20250109125812202|24.81555
20250109125913202|24.87079
20250109130014202|24.82477
20250109130115202|24.76956
20250109130216202|24.95364
20250109130317202|24.95364
20250109130418202|24.88919
20250109130519202|24.88919
20250109130620202|24.82477
20250109130721202|24.94443
20250109130822202|24.90759
20250109130923202|24.99966
20250109131024202|25.02731
20250109131125202|24.99966
20250109131226202|25.13788
20250109131327202|25.07336
20250109131428202|25.04575
20250109131529202|25.24857
20250109131630202|25.05496
20250109131731202|25.16556
20250109131832202|25.11026
20250109131933202|25.16556
20250109132034202|25.20242
20250109132135202|25.37772
20250109132236202|25.36853
20250109132337202|25.43314
20250109132438202|25.50705
20250109132539202|25.38696
20250109132640202|25.43314
20250109132741202|25.40546
20250109132842202|25.42389
20250109132943202|25.41467
20250109133044202|25.55322
20250109133145202|25.44235
20250109133246202|25.59021
20250109133347202|25.60867
20250109133520202|25.52551
20250109133621202|25.69193
20250109133722202|25.69193
20250109133823202|25.55322
20250109133924202|25.59943
20250109134025202|25.69193
20250109134126202|25.71039
20250109134227202|25.64569
20250109134328202|25.77515
20250109134429202|25.76596
20250109134530202|25.73816
20250109134631202|25.69193
20250109134732202|25.70117
20250109134833202|25.84924
20250109134934202|25.77515
20250109135035202|25.91409
20250109135136202|25.74744
20250109135237202|25.80295
20250109135338202|25.96042
20250109135439202|25.95114
20250109135540202|26.00671
20250109135641202|26.05313
20250109135742202|26.11801
20250109135843202|25.98822
20250109135944202|26.04382
20250109140045202|25.96967
20250109140146202|26.21082
20250109140247202|26.12732
20250109140348202|26.14584
20250109140449202|26.42447
20250109140550202|26.13657
20250109140651202|26.29437
20250109140752202|26.2572
20250109140853202|26.22934
20250109140954202|26.34088
20250109141055202|26.42447
20250109141156202|26.44305
20250109141257202|26.6571
20250109141358202|26.34082
20250109141459202|26.35941
20250109141600202|26.33154
20250109141701202|26.31296
20250109141802202|26.47098
20250109141903202|26.45236
20250109142004202|26.50815
20250109142105202|26.55469
20250109142206202|26.51749
20250109142307202|26.6571
20250109142408202|26.63849
20250109142509202|26.53607
20250109142610202|26.81549
20250109142711202|26.6571
20250109142812202|26.61057
20250109142913202|26.68503
20250109143014202|26.62912
20250109143115202|27.02078
20250109143217202|27.66678
20250109143318202|28.07111
20250109143419202|28.62823
20250109143520202|29.12158
20250109143621202|34.94855
20250109143722202|34.69391
20250109143823202|34.44022
20250109143924202|33.12503
20250109144025202|30.31754
20250109144126202|30.09641
20250109144227202|30.15402
20250109144328202|30.61646
20250109144429202|31.25616
20250109144530202|30.63577
20250109144631202|29.8374
20250109144732202|29.37872
20250109144833202|28.92209
20250109144934202|28.48633
20250109145035202|28.31625
20250109145136202|27.9205
20250109145237202|27.74188
20250109145338202|27.46979
20250109145439202|27.31058
20250109145540202|27.2825
20250109145641202|27.17966
20250109145742202|27.2825
20250109145843202|27.06747
20250109145944202|27.01141
20250109150045202|26.99274
20250109150146202|26.88077
20250109150247202|26.83417
20250109150348202|26.7316
20250109150449202|26.61984
20250109150550202|26.61984
20250109150651202|26.64777
20250109150752202|26.61984
20250109150853202|26.66641
20250109150954202|26.61984
20250109151055202|26.61057
20250109151156202|26.62912
20250109151257202|26.48026
20250109151358202|26.60123
20250109151459202|26.60123
20250109151600202|26.6571
20250109151701202|26.3873
20250109151802202|26.49887
20250109151903202|26.54541
20250109152004202|26.44305
20250109152105202|26.48956
20250109152206202|26.39658
20250109152307202|26.48956
20250109152408202|26.47098
20250109152509202|26.43378
20250109152610202|26.40591
20250109152711202|26.35941
20250109152812202|26.40591
20250109152913202|26.50815
20250109153014202|26.41519
20250109153115202|26.49887
20250109153216202|26.35941
20250109153317202|26.40591
20250109153418202|26.36871
20250109153552202|26.49887
20250109153653202|26.51749
20250109153754202|26.47098
20250109153855202|26.71298
20250109153956202|26.53607
20250109154057202|26.48026
20250109154158202|26.40591
20250109154259202|26.62912
20250109154400202|26.61057
20250109154501202|26.53607
20250109154602202|26.52676
20250109154704202|26.39658
20250109154805202|26.49887
20250109154906202|26.46164
20250109155007202|26.52676
20250109155108202|26.44305
20250109155209202|26.43378
20250109155310202|26.41519
20250109155411202|26.59192
20250109155512202|26.35013
20250109155613202|26.59192
20250109155714202|26.49887
20250109155815202|26.37802
20250109155916202|26.39658
20250109160017202|26.40591
20250109160118202|26.61057
20250109160219202|26.45236
20250109160320202|26.39658
20250109160421202|26.45236
20250109160522202|26.43378
20250109160623202|26.45236
20250109160724202|26.50815
20250109160825202|26.39658
20250109160926202|26.31296
20250109161027202|26.47098
20250109161128202|26.53607
20250109161229202|26.3873
20250109161330202|26.34082
20250109161431202|26.22934
20250109161532202|26.35013
20250109161633202|26.36871
20250109161734202|26.44305
20250109161835202|26.36871
20250109161936202|26.28506
20250109162037202|26.35013
20250109162138202|26.45236
20250109162239202|26.21082
20250109162340202|26.35013
20250109162441202|26.26654
20250109162542202|26.51749
20250109162643202|26.5733
20250109162744202|26.6571
20250109162845202|26.54541
20250109162946202|27.66678
20250109163047202|27.44168
20250109163148202|27.24509
20250109163249202|26.90875
20250109163350202|26.75024
20250109163451202|26.68503
20250109163552202|26.68503
20250109163653202|26.29437
20250109163754202|26.15512
20250109163855202|26.14584
20250109163956202|25.83997
20250109164057202|25.68268
20250109164158202|25.63644
20250109164259202|25.47009
20250109164400202|25.41467
20250109164501202|25.30389
20250109164602202|25.07336
20250109164703202|25.12866
20250109164804202|25.05496
20250109164905202|24.76038
20250109165006202|24.61328
20250109165107202|24.59488
20250109165208202|24.44794
20250109165309202|24.34698
20250109165410202|24.04437
20250109165511202|24.04437
20250109165612202|23.91614
20250109165713202|23.82455
20250109165814202|23.75137
20250109165915202|23.59586
20250109170016202|23.48618
20250109170117202|23.54102
20250109170218202|23.50449
20250109170319202|23.21216
20250109170420202|23.33087
20250109170521202|23.19394
20250109170622202|23.13919
20250109170723202|23.01141
20250109170824202|23.02057
20250109170925202|23.00232
20250109171026202|22.66507
20250109171127202|22.67419
20250109171228202|22.62866
20250109171329202|22.50116
20250109171430202|22.44656
20250109171531202|22.51938
20250109171632202|22.41925
20250109171733202|22.30099
20250109171834202|22.17365
20250109171935202|22.11908
20250109172036202|22.05545
20250109172137202|21.99182
20250109172238202|21.81009
20250109172339202|21.83737
20250109172440202|21.84647
20250109172541202|21.79196
20250109172642202|21.60123
20250109172743202|21.73746
20250109172844202|21.61938
20250109172945202|21.60123
20250109173046202|21.40155
20250109173147202|21.36526
20250109173248202|21.19293
20250109173349202|21.37433
20250109173450202|21.16568
20250109173624202|21.23828
20250109173725202|21.11127
20250109173826202|20.99341
20250109173927202|21.09314
20250109174028202|20.90274
20250109174129202|20.94806
20250109174230202|20.86652
20250109174331202|20.80307
20250109174432202|20.73056
20250109174533202|20.94806
20250109174634202|20.83936
20250109174735202|20.68524
20250109174836202|20.55841
20250109174937202|20.79401
20250109175038202|20.52213
20250109175139202|20.48593
20250109175240202|20.39532
20250109175341202|20.34103
20250109175442202|20.32291
20250109175543202|20.44971
20250109175644202|20.45877
20250109175745202|20.23236
20250109175846202|20.15991
20250109175947202|20.16898
20250109180048202|20.08746
20250109180149202|19.99695
20250109180250202|20.0965
20250109180351202|20.05124
20250109180452202|19.9245
20250109180553202|19.87924
20250109180654202|19.80685
20250109180755202|19.83398
20250109180856202|19.79776
20250109180957202|19.78876
20250109181058202|19.88831
20250109181159202|19.70728
20250109181300202|19.62582
20250109181401202|19.60773
20250109181502202|19.64389
20250109181603202|19.68921
20250109181704202|19.58963
20250109181805202|19.56244
20250109181906202|19.44482
20250109182007202|19.58054
20250109182108202|19.37241
20250109182209202|19.49911
20250109182310202|19.36337
20250109182411202|19.30002
20250109182512202|19.24573
20250109182613202|19.44482
20250109182714202|19.21854
20250109182815202|19.20953
20250109182916202|19.14618
20250109183017202|19.28192
20250109183118202|19.15521
20250109183219202|19.11902
20250109183321202|19.30908
20250109183422202|19.0195
20250109183523202|19.00137
20250109183624202|19.01044
20250109183725202|19.0195
20250109183826202|18.98331
20250109183927202|18.90182
20250109184028202|18.89282
20250109184129202|18.8385
20250109184230202|18.88376
20250109184331202|18.95615
20250109184432202|19.08286
20250109184533202|18.93805
20250109184634202|18.87469
20250109184735202|18.80234
20250109184836202|18.78424
20250109184937202|18.73895
20250109185038202|18.8385
20250109185139202|18.70276
20250109185240202|18.82947
20250109185341202|18.8204
20250109185442202|18.53989
20250109185543202|18.76608
20250109185644202|18.53079
20250109185745202|18.6756
20250109185846202|18.6394
20250109185947202|18.61227
20250109190048202|18.66656
20250109190149202|18.59415
20250109190250202|18.48553
20250109190351202|18.54892
20250109190452202|18.42218
20250109190553202|18.44031
20250109190654202|18.62131
20250109190755202|18.4584
20250109190856202|18.44934
20250109190957202|18.40408
20250109191058202|18.27734
20250109191159202|18.39502
20250109191300202|18.44031
20250109191401202|18.57605
20250109191502202|18.42218
20250109191603202|18.18683
20250109191704202|18.31357
20250109191805202|18.23209
20250109191906202|18.17776
20250109192007202|18.25925
20250109192108202|18.31357
20250109192209202|18.06006
20250109192310202|18.20493
20250109192411202|18.14157
20250109192512202|18.1687
20250109192613202|18.09634
20250109192714202|17.96045
20250109192816202|18.07822
20250109192917202|17.96954
20250109193018202|17.83371
20250109193119202|18.00574
20250109193220202|18.07822
20250109193321202|18.05103
20250109193422202|18.03293
20250109193523202|18.01483
20250109193655202|18.0239
20250109193756202|17.99667
20250109193857202|18.06006
20250109193958202|18.13254
20250109194059202|18.01483
20250109194200202|18.08725
20250109194301202|17.96045
20250109194402202|17.96954
20250109194503202|17.98764
20250109194604202|17.97858
20250109194705202|17.879
20250109194806202|17.89713
20250109194907202|17.91519
20250109195008202|17.86087
20250109195109202|17.83371
20250109195210202|17.77032
20250109195311202|17.82468
20250109195412202|17.77936
20250109195513202|17.72501
20250109195614202|17.82468
20250109195715202|17.76126
20250109195816202|17.71594
20250109195917202|17.72501
20250109200018202|17.97858
20250109200119202|17.70691
20250109200220202|17.79745
20250109200321202|17.67972
20250109200422202|17.83371
20250109200523202|17.63443
20250109200624202|17.63443
20250109200726202|17.58011
20250109200827202|17.72501
20250109200928202|17.75217
20250109201029202|17.67972
20250109201130202|17.64349
20250109201231202|17.74313
20250109201332202|17.61633
20250109201433202|17.73407
20250109201534202|17.50763
20250109201635202|17.65256
20250109201736202|17.64349
20250109201837202|17.58011
20250109201938202|17.51666
20250109202039202|17.59818
20250109202140202|17.65256
20250109202241202|17.70691
20250109202342202|17.67972
20250109202443202|17.62534
20250109202544202|17.65256
20250109202645202|17.54382
20250109202746202|17.53476
20250109202847202|17.48947
20250109202948202|17.50763
20250109203049202|17.51666
20250109203150202|17.39883
20250109203251202|17.48041
20250109203352202|17.5257
20250109203453202|17.48041
20250109203554202|17.43512
20250109203655202|17.45325
20250109203756202|17.44418
20250109203857202|17.48041
20250109203958202|17.50763
20250109204059202|17.32635
20250109204200202|17.4079
20250109204301202|17.67068
20250109204402202|17.43512
20250109204503202|17.4985
20250109204604202|17.4985
20250109204705202|17.56195
20250109204806202|17.54382
20250109204907202|17.56195
20250109205008202|17.3082
20250109205109202|17.47134
20250109205210202|17.4985
20250109205311202|17.2901
20250109205412202|17.34448
20250109205513202|17.31729
20250109205614202|17.44418
20250109205715202|17.43512
20250109205816202|17.38977
20250109205917202|17.45325
20250109210018202|17.39883
20250109210119202|17.34448
20250109210220202|17.37167
20250109210321202|17.33542
20250109210422202|17.2901
20250109210523202|17.38977
20250109210624202|17.3082
20250109210725202|17.18127
20250109210826202|17.41696
20250109210927202|17.29913
20250109211028202|17.23569
20250109211129202|17.24475
20250109211230202|17.4985
20250109211331202|17.3082
20250109211432202|17.39883
20250109211533202|17.19943
20250109211634202|17.16318
20250109211735202|17.2901
20250109211836202|17.29913
20250109211937202|17.29913
20250109212038202|17.17224
20250109212139202|17.12689
20250109212240202|17.22662
20250109212341202|17.15411
20250109212442202|17.12689
20250109212543202|17.22662
20250109212644202|17.16318
20250109212745202|17.38074
20250109212846202|17.21756
20250109212947202|17.16318
20250109213048202|17.13599
20250109213149202|17.22662
20250109213250202|17.3082
20250109213351202|17.09973
20250109213452202|17.18127
20250109213553202|17.09064
20250109213726202|17.22662
20250109213827202|17.18134
20250109213928202|17.15411
20250109214029202|17.19037
20250109214130202|17.19037
20250109214231202|17.19943
20250109214332202|17.08154
20250109214433202|17.12689
20250109214534202|17.11786
20250109214635202|17.07251
20250109214736202|17.15411
20250109214837202|17.07251
20250109214938202|17.09064
20250109215039202|17.21756
20250109215140202|17.36261
20250109215241202|17.18134
20250109215342202|17.09064
20250109215443202|17.14505
20250109215544202|17.04529
20250109215645202|17.08154
20250109215746202|17.08154
20250109215847202|17.09064
20250109215948202|17.09973
20250109220049202|17.0181
20250109220150202|17.04529
20250109220251202|17.2085
20250109220352202|17.13599
20250109220453202|17.009
20250109220554202|17.06342
20250109220655202|17.09064
20250109220756202|16.99994
20250109220857202|17.03622
20250109220958202|17.04529
20250109221059202|16.98184
20250109221200202|16.99994
20250109221301202|17.0181
20250109221402202|16.92737
20250109221503202|17.16318
20250109221604202|17.0181
20250109221705202|17.16318
20250109221806202|17.02716
20250109221907202|16.94553
20250109222008202|16.94553
20250109222109202|17.02716
20250109222210202|16.91827
20250109222311202|16.92737
20250109222412202|16.93643
20250109222513202|16.94553
20250109222614202|16.99994
20250109222715202|17.02719
20250109222816202|17.11786
20250109222917202|16.98184
20250109223018202|17.08154
20250109223119202|16.97272
20250109223220202|16.88205
20250109223321202|17.0181
20250109223422202|16.90018
20250109223523202|16.91827
20250109223624202|17.15411
20250109223725202|16.93643
20250109223826202|16.90921
20250109223927202|16.94553
20250109224028202|16.94553
20250109224129202|16.92737
20250109224230202|16.81854
20250109224331202|16.98184
20250109224432202|16.86389
20250109224533202|16.99994
20250109224634202|16.89111
20250109224735202|16.79129
20250109224836202|17.05435
20250109224937202|16.84573
20250109225038202|16.86389
20250109225139202|16.88205
20250109225240202|17.009
20250109225341202|16.90921
20250109225442202|17.11786
20250109225543202|16.92737
20250109225644202|16.99091
20250109225745202|16.90921
20250109225846202|16.85483
20250109225947202|16.84573
20250109230048202|16.81848
20250109230149202|16.91827
20250109230250202|16.85483
20250109230351202|16.87296
20250109230452202|16.84573
20250109230553202|16.92737
20250109230654202|16.81854
20250109230755202|17.02716
20250109230856202|17.009
20250109230957202|16.91827
20250109231058202|16.80035
20250109231159202|16.90921
20250109231300202|16.78223
20250109231401202|16.83667
20250109231502202|16.80942
20250109231603202|16.81848
20250109231704202|16.79129
20250109231805202|16.83667
20250109231906202|16.93643
20250109232007202|16.91827
20250109232108202|17.03622
20250109232209202|16.71872
20250109232310202|16.94553
20250109232411202|16.755
20250109232512202|16.80945
20250109232613202|16.79129
20250109232714202|16.80945
20250109232815202|16.84573
20250109232916202|16.6915
20250109233017202|16.83667
20250109233118202|16.91827
20250109233219202|16.755
20250109233320202|17.09064
20250109233421202|16.97272
20250109233522202|16.82761
20250109233623202|16.70053
20250109234114202|16.85483
20250109234215202|16.82761
20250109234316202|16.88205
20250109234417202|16.95459
20250109234518202|16.78223
20250109234619202|16.85483
20250109234720202|16.82761
20250109234821202|16.80035
20250109234922202|16.80035
20250109235023202|16.86389
20250109235124202|16.73685
20250109235225202|16.87296
20250109235326202|16.90921
20250109235427202|16.79129
20250109235528202|16.87296
20250109235629202|16.71872
20250109235730202|16.95459
20250109235831202|16.80945
20250109235932202|16.70963