20250115000049202|16.70053
20250115000150202|16.90018
20250115000251202|16.6915
20250115000352202|16.74591
20250115000453202|16.63702
20250115000554202|16.5553
20250115000655202|16.77316
20250115000756202|16.33731
20250115000857202|16.31915
20250115000958202|16.56439
20250115001059202|16.60071
20250115001200202|16.59161
20250115001301202|16.60071
20250115001402202|16.50989
20250115001503202|16.67331
20250115001604202|16.74591
20250115001705202|16.66425
20250115001806202|16.60071
20250115001907202|16.38272
20250115002008202|16.74591
20250115002109202|16.64609
20250115002210202|16.62793
20250115002311202|16.57346
20250115002412202|16.13742
20250115002513202|16.71872
20250115002614202|16.50989
20250115002715202|16.58255
20250115002816202|16.49173
20250115002917202|16.74591
20250115003018202|16.4736
20250115003119202|16.60977
20250115003220202|16.67331
20250115003321202|16.1283
20250115003422202|16.52808
20250115003523202|17.15411
20250115003624202|16.50989
20250115003725202|16.73685
20250115003826202|16.60977
20250115003927202|16.50989
20250115004028202|16.54623
20250115004129202|16.54623
20250115004230202|16.58255
20250115004331202|16.61887
20250115004432202|16.62793
20250115004533202|16.62793
20250115004634202|17.0181
20250115004735202|16.50989
20250115004836202|16.28281
20250115004937202|16.57346
20250115005038202|16.42819
20250115005140202|16.53714
20250115005241202|16.66425
20250115005342202|16.62793
20250115005443202|16.42819
20250115005544202|16.52808
20250115005645202|16.58255
20250115005746202|16.60977
20250115005847202|16.43723
20250115005948202|16.60977
20250115010050202|16.755
20250115010151202|14.71567
20250115010252202|16.09192
20250115010353202|16.52808
20250115010454202|16.70053
20250115010555202|16.53714
20250115010656202|16.5553
20250115010757202|16.7641
20250115010858202|16.43723
20250115010959202|16.4736
20250115011100202|17.28104
20250115011201202|16.54623
20250115011302202|16.40091
20250115011403202|16.54623
20250115011504202|16.57346
20250115011605202|16.51898
20250115011706202|16.80035
20250115011807202|15.99191
20250115011908202|16.60977
20250115012009202|16.6915
20250115012110202|16.5553
20250115012211202|16.23737
20250115012312202|16.50989
20250115012413202|16.45541
20250115012514202|16.2283
20250115012615202|16.67331
20250115012716202|16.64609
20250115012817202|16.62793
20250115012918202|16.41
20250115013019202|16.80035
20250115013120202|16.48264
20250115013221202|16.50989
20250115013322202|16.50989
20250115013423202|16.42819
20250115013524202|16.51898
20250115013656202|16.43723
20250115013832202|16.43723
20250115013933202|16.7641
20250115014034202|16.74591
20250115014135202|16.19193
20250115014236202|16.80945
20250115014337202|16.7641
20250115014438202|16.70963
20250115014539202|16.59161
20250115014640202|16.50085
20250115014741202|16.72778
20250115014842202|16.5553
20250115014943202|16.6915
20250115015044202|16.11011
20250115015145202|16.33731
20250115015247202|16.52808
20250115015348202|17.72501
20250115015449202|16.54623
20250115015550202|16.51898
20250115015651202|16.51898
20250115015752202|16.21921
20250115015853202|16.50989
20250115015954202|17.2085
20250115020055202|16.54623
20250115020156202|16.7641
20250115020257202|16.53714
20250115020358202|16.80035
20250115020459202|16.60071
20250115020600202|16.51898
20250115020701202|16.63702
20250115020802202|16.60071
20250115020903202|16.59161
20250115021004202|16.59161
20250115021105202|16.58255
20250115021206202|16.56439
20250115021307202|16.67331
20250115021408202|16.53714
20250115021509202|16.54623
20250115021610202|16.43723
20250115021711202|16.60977
20250115021812202|15.97375
20250115021913202|16.6824
20250115022014202|16.53714
20250115022115202|16.54623
20250115022216202|16.4736
20250115022317202|15.2999
20250115022418202|16.41
20250115022519202|17.25385
20250115022620202|16.71872
20250115022721202|16.6915
20250115022822202|16.60071
20250115022923202|17.2901
20250115023024202|16.53714
20250115023125202|16.41
20250115023226202|16.65518
20250115023327202|16.50085
20250115023428202|17.89713
20250115023529202|16.77316
20250115023630202|16.50085
20250115023731202|16.41907
20250115023832202|16.38272
20250115023933202|16.60071
20250115024034202|16.49173
20250115024135202|16.36459
20250115024236202|16.90018
20250115024337202|16.4736
20250115024438202|16.24646
20250115024539202|16.48264
20250115024640202|16.49173
20250115024741202|17.28104
20250115024842202|16.59161
20250115024943202|16.79129
20250115025044202|16.46451
20250115025145202|16.58255
20250115025246202|16.51898
20250115025347202|16.63702
20250115025448202|16.39182
20250115025549202|16.54623
20250115025650202|16.28281
20250115025751202|16.5553
20250115025852202|16.72778
20250115025953202|16.70963
20250115030054202|16.40091
20250115030155202|16.6915
20250115030256202|16.54623
20250115030357202|16.07376
20250115030458202|16.46451
20250115030559202|16.44632
20250115030700202|16.48264
20250115030801202|16.52808
20250115030902202|16.41
20250115031003202|16.42819
20250115031104202|16.49173
20250115031205202|16.42819
20250115031306202|16.46451
20250115031407202|16.94553
20250115031508202|16.2283
20250115031609202|16.70963
20250115031710202|16.31006
20250115031811202|16.79129
20250115031912202|16.3555
20250115032013202|16.43723
20250115032114202|16.16467
20250115032215202|16.33731
20250115032316202|16.37363
20250115032417202|16.2919
20250115032518202|16.2919
20250115032619202|16.24646
20250115032720202|16.49173
20250115032821202|16.45541
20250115032922202|16.43723
20250115033023202|16.38272
20250115033124202|16.27374
20250115033225202|16.42819
20250115033326202|16.4736
20250115033427202|16.13742
20250115033528202|16.38272
20250115033629202|16.46451
20250115033728202|16.45541
20250115033850202|16.30099
20250115033951202|16.34641
20250115034052202|16.72778
20250115034153202|16.17377
20250115034254202|16.31915
20250115034355202|16.62793
20250115034456202|16.28281
20250115034557202|16.31915
20250115034658202|16.3555
20250115034759202|16.71872
20250115034900202|16.23737
20250115035001202|16.44632
20250115035102202|16.24646
20250115035203202|16.31915
20250115035304202|16.31915
20250115035405202|16.40091
20250115035506202|16.21011
20250115035607202|16.06464
20250115035708202|16.42819
20250115035809202|16.26465
20250115035910202|16.10104
20250115040011202|16.83667
20250115040112202|16.08282
20250115040213202|16.33731
20250115040314202|16.36459
20250115040415202|16.48264
20250115040516202|16.44632
20250115040617202|16.6915
20250115040718202|17.05435
20250115040819202|16.3555
20250115040920202|16.64609
20250115041021202|16.52808
20250115041122202|16.43723
20250115041223202|16.44632
20250115041324202|17.23569
20250115041425202|16.38272
20250115041526202|16.38272
20250115041627202|16.27374
20250115041728202|16.11011
20250115041829202|16.42819
20250115041930202|16.60977
20250115042032202|16.49173
20250115042133202|16.23737
20250115042234202|16.45541
20250115042335202|16.54623
20250115042436202|16.33731
20250115042537202|16.46451
20250115042638202|16.755
20250115042739202|16.16467
20250115042840202|16.2919
20250115042941202|17.46231
20250115043042202|16.51898
20250115043143202|16.31006
20250115043244202|16.25558
20250115043345202|16.34641
20250115043446202|16.51898
20250115043547202|16.37363
20250115043648202|16.50085
20250115043749202|16.60977
20250115043850202|16.4736
20250115043951202|16.50085
20250115044052202|16.06464
20250115044153202|16.39182
20250115044254202|16.38272
20250115044355202|16.28281
20250115044456202|16.39182
20250115044557202|16.2283
20250115044658202|16.2919
20250115044759202|16.4736
20250115044900202|16.40091
20250115045001202|16.31915
20250115045102202|16.28281
20250115045203202|16.58255
20250115045304202|16.42819
20250115045405202|16.28281
20250115045506202|16.80942
20250115045607202|16.65518
20250115045708202|16.46451
20250115045809202|16.17377
20250115045910202|16.83667
20250115050011202|16.34641
20250115050112202|16.20099
20250115050213202|16.17377
20250115050314202|16.20099
20250115050415202|16.1283
20250115050516202|15.71896
20250115050617202|16.45541
20250115050718202|16.25558
20250115050820202|16.28281
20250115050921202|15.63702
20250115051022202|16.24646
20250115051123202|16.23737
20250115051224202|16.19193
20250115051325202|16.52808
20250115051426202|16.14648
20250115051527202|16.2283
20250115051628202|15.79178
20250115051729202|16.42819
20250115051830202|16.60071
20250115051931202|16.40091
20250115052032202|15.65521
20250115052133202|16.33731
20250115052234202|16.26465
20250115052335202|16.36459
20250115052436202|16.28281
20250115052537202|16.53714
20250115052638202|16.26465
20250115052739202|16.06464
20250115052840202|16.37363
20250115052941202|16.09195
20250115053042202|16.19193
20250115053143202|16.31006
20250115053244202|15.93735
20250115053345202|16.19193
20250115053446202|16.46451
20250115053547202|16.20099
20250115053648202|16.15558
20250115053800202|16.16467
20250115053901202|15.33633
20250115054002202|16.21011
20250115054103202|16.14648
20250115054204202|16.0556
20250115054305202|15.83725
20250115054406202|16.5553
20250115054507202|16.26465
20250115054608202|15.99191
20250115054709202|15.60059
20250115054810202|16.20099
20250115054911202|16.18286
20250115055012202|15.6279
20250115055113202|16.25558
20250115055214202|15.89188
20250115055315202|16.04648
20250115055416202|16.37363
20250115055517202|16.19193
20250115055618202|15.95554
20250115055719202|16.1283
20250115055820202|16.41
20250115055921202|16.11923
20250115060022202|16.11923
20250115060123202|15.88278
20250115060224202|15.85547
20250115060325202|16.31006
20250115060426202|16.19193
20250115060527202|16.28281
20250115060628202|16.14648
20250115060729202|16.03741
20250115060830202|15.96463
20250115060931202|15.99191
20250115061032202|16.10104
20250115061133202|15.99191
20250115061234202|16.09192
20250115061335202|16.03741
20250115061436202|15.21783
20250115061537202|16.32825
20250115061638202|16.14648
20250115061739202|17.33542
20250115061840202|16.06464
20250115061941202|15.93735
20250115062042202|15.91916
20250115062143202|16.24646
20250115062244202|15.63702
20250115062345202|15.94647
20250115062446202|16.16467
20250115062547202|14.0473
20250115062648202|16.26465
20250115062749202|17.16318
20250115062850202|16.09195
20250115062951202|16.02829
20250115063052202|16.34641
20250115063153202|17.80652
20250115063254202|16.28281
20250115063355202|15.22693
20250115063456202|16.28281
20250115063557202|16.0101
20250115063658202|16.23737
20250115063759202|16.24646
20250115063900202|16.99088
20250115064001202|16.33731
20250115064102202|15.91916
20250115064203202|16.14648
20250115064304202|16.23737
20250115064405202|16.61887
20250115064506202|16.2283
20250115064607202|16.37363
20250115064708202|16.41907
20250115064809202|16.09192
20250115064910202|16.30099
20250115065011202|16.2283
20250115065112202|15.93735
20250115065213202|17.05438
20250115065314202|16.38272
20250115065415202|15.96463
20250115065516202|15.63702
20250115065617202|16.1283
20250115065718202|16.25558
20250115065819202|16.28281
20250115065920202|16.41907
20250115070021202|15.53683
20250115070122202|16.63702
20250115070223202|16.26465
20250115070324202|16.21011
20250115070425202|16.48264
20250115070526202|14.95322
20250115070627202|16.19193
20250115070728202|15.76447
20250115070829202|16.3555
20250115070930202|16.27374
20250115071031202|16.28281
20250115071132202|15.4913
20250115071233202|16.2283
20250115071334202|16.38272
20250115071435202|16.20099
20250115071536202|16.0556
20250115071637202|15.76447
20250115071738202|15.88278
20250115071839202|16.65518
20250115071940202|16.30099
20250115072041202|16.03741
20250115072142202|16.2919
20250115072243202|16.30099
20250115072344202|16.21921
20250115072445202|16.13742
20250115072546202|16.1283
20250115072647202|16.10104
20250115072748202|16.27374
20250115072849202|16.07376
20250115072950202|16.50085
20250115073051202|16.23737
20250115073152202|16.49173
20250115073253202|16.42819
20250115073354202|16.2283
20250115073455202|16.33731
20250115073556202|16.31006
20250115073657202|16.19193
20250115073832202|16.30099
20250115073933202|16.27374
20250115074034202|16.60071
20250115074135202|16.81854
20250115074236202|15.4184
20250115074337202|16.60977
20250115074438202|16.33731
20250115074539202|16.21011
20250115074640202|16.2283
20250115074741202|16.16467
20250115074842202|13.94641
20250115074943202|16.77316
20250115075044202|16.13742
20250115075145202|16.13742
20250115075246202|16.26465
20250115075347202|15.98282
20250115075448202|15.90097
20250115075549202|16.26465
20250115075650202|16.21011
20250115075751202|16.11923
20250115075852202|16.21011
20250115075953202|16.08282
20250115080054202|16.33731
20250115080155202|16.1283
20250115080256202|16.23737
20250115080357202|16.67331
20250115080458202|16.2283
20250115080559202|15.68256
20250115080700202|16.37363
20250115080801202|16.21011
20250115080902202|16.2919
20250115081003202|16.20099
20250115081104202|16.27374
20250115081205202|15.99191
20250115081306202|16.17377
20250115081407202|16.1283
20250115081508202|16.31006
20250115081609202|16.19193
20250115081710202|16.08282
20250115081811202|15.92825
20250115081912202|16.15558
20250115082013202|16.09192
20250115082114202|16.1283
20250115082215202|16.13742
20250115082316202|16.09195
20250115082417202|17.34448
20250115082518202|16.16467
20250115082619202|16.21011
20250115082720202|16.11011
20250115082821202|16.4736
20250115082922202|16.07376
20250115083023202|16.10104
20250115083124202|16.41907
20250115083225202|16.14648
20250115083326202|16.21011
20250115083427202|16.21921
20250115083528202|15.91003
20250115083629202|16.15558
20250115083730202|15.2999
20250115083831202|16.1283
20250115083932202|16.17377
20250115084033202|16.20099
20250115084134202|16.18286
20250115084235202|16.07376
20250115084336202|16.19193
20250115084437202|16.27374
20250115084538202|16.03741
20250115084639202|15.95554
20250115084740202|16.15558
20250115084841202|16.03741
20250115084942202|16.11923
20250115085043202|15.27252
20250115085144202|16.08282
20250115085245202|16.11923
20250115085346202|16.21921
20250115085448202|16.18286
20250115085549202|15.10834
20250115085650202|16.18286
20250115085751202|16.10104
20250115085852202|15.96463
20250115085953202|16.03741
20250115090054202|16.02829
20250115090155202|16.24646
20250115090256202|16.82761
20250115090357202|16.02829
20250115090458202|16.11923
20250115090559202|16.16467
20250115090700202|16.0101
20250115090801202|16.17377
20250115090902202|16.15558
20250115091003202|16.86389
20250115091104202|16.18286
20250115091205202|16.02829
20250115091306202|16.28281
20250115091407202|16.65518
20250115091508202|16.39182
20250115091609202|16.4736
20250115091710202|16.1283
20250115091811202|16.25558
20250115091912202|16.03741
20250115092013202|16.24646
20250115092114202|15.97375
20250115092215202|16.16467
20250115092316202|16.11011
20250115092417202|16.17377
20250115092518202|16.13742
20250115092619202|16.1283
20250115092720202|15.31812
20250115092821202|16.31006
20250115092922202|16.09195
20250115093023202|16.27374
20250115093124202|16.38272
20250115093225202|16.10104
20250115093326202|16.28281
20250115093427202|16.93643
20250115093528202|16.23737
20250115093629202|16.24646
20250115093730202|16.10104
20250115093903202|16.13742
20250115094004202|16.28281
20250115094105202|16.26465
20250115094206202|16.00101
20250115094307202|15.11749
20250115094408202|16.38272
20250115094510202|16.09192
20250115094611202|16.63702
20250115094712202|16.08282
20250115094813202|16.01923
20250115094914202|16.16467
20250115095015202|16.1283
20250115095116202|15.70981
20250115095217202|16.1283
20250115095318202|16.25558
20250115095420202|16.10104
20250115095521202|16.17377
20250115095622202|16.28281
20250115095723202|16.27374
20250115095824202|15.93735
20250115095925202|16.16467
20250115100026202|16.0556
20250115100127202|16.09192
20250115100228202|16.24646
20250115100330202|16.13742
20250115100431202|16.09192
20250115100532202|16.16467
20250115100633202|16.17377
20250115100734202|16.03741
20250115100835202|16.06464
20250115100936202|16.2283
20250115101037202|17.99667
20250115101138202|16.11011
20250115101239202|15.78268
20250115101340202|15.92825
20250115101441202|15.91003
20250115101542202|15.19046
20250115101643202|16.21921
20250115101744202|15.95554
20250115101845202|16.30099
20250115101946202|16.21011
20250115102047202|16.15558
20250115102148202|16.32825
20250115102249202|16.4736
20250115102350202|16.23737
20250115102451202|16.32825
20250115102552202|16.21011
20250115102653202|15.10834
20250115102754202|16.06464
20250115102855202|16.00101
20250115102956202|16.27374
20250115103057202|16.10104
20250115103158202|14.29477
20250115103259202|16.06464
20250115103400202|16.5553
20250115103501202|16.04648
20250115103602202|16.32825
20250115103703202|15.93735
20250115103804202|16.19193
20250115103906202|16.15558
20250115104007202|16.01923
20250115104108202|16.19193
20250115104209202|16.14648
20250115104310202|16.13742
20250115104411202|16.07376
20250115104512202|16.1283
20250115104613202|16.43723
20250115104714202|16.80942
20250115104815202|16.06464
20250115104916202|16.0556
20250115105017202|16.14648
20250115105118202|15.99191
20250115105219202|16.10104
20250115105320202|16.77316
20250115105421202|16.26465
20250115105522202|16.0556
20250115105623202|16.23737
20250115105724202|16.03741
20250115105826202|16.06464
20250115105927202|16.21011
20250115110028202|16.0556
20250115110129202|15.99191
20250115110230202|16.31006
20250115110331202|16.0101
20250115110432202|16.06464
20250115110533202|16.20099
20250115110634202|16.08282
20250115110735202|16.30099
20250115110836202|16.08282
20250115110937202|15.99191
20250115111038202|16.04648
20250115111139202|16.09195
20250115111240202|16.0647
20250115111341202|16.41907
20250115111442202|16.06464
20250115111543202|16.09192
20250115111644202|16.41907
20250115111745202|15.97375
20250115111846202|16.30099
20250115111947202|16.08282
20250115112048202|16.07376
20250115112149202|16.11923
20250115112250202|16.33731
20250115112351202|16.11923
20250115112452202|16.00101
20250115112553202|16.04648
20250115112654202|15.73715
20250115112755202|16.04648
20250115112856202|15.97375
20250115112957202|15.42749
20250115113058202|15.91003
20250115113159202|15.74628
20250115113300202|15.60971
20250115113401202|16.00101
20250115113502202|15.17221
20250115113603202|16.70963
20250115113704202|16.10104
20250115113805202|16.70053
20250115113934202|15.97375
20250115114035202|16.16467
20250115114136202|16.00101
20250115114237202|16.23737
20250115114338202|16.25558
20250115114439202|16.06464
20250115114540202|16.14648
20250115114641202|16.1283
20250115114742202|16.17377
20250115114843202|16.01923
20250115114944202|15.21783
20250115115045202|15.96463
20250115115146202|15.86456
20250115115247202|15.91003
20250115115348202|15.95554
20250115115449202|15.89188
20250115115550202|16.10104
20250115115651202|15.94647
20250115115752202|16.01923
20250115115853202|15.97375
20250115115954202|15.96463
20250115120055202|16.04648
20250115120156202|16.13742
20250115120257202|16.09195
20250115120358202|16.04648
20250115120459202|16.09192
20250115120600202|16.00101
20250115120702202|16.0556
20250115120803202|16.11923
20250115120904202|14.94406
20250115121005202|16.5553
20250115121106202|16.18286
20250115121208202|16.17377
20250115121309202|16.09195
20250115121410202|16.24646
20250115121511202|15.98282
20250115121612202|16.51898
20250115121713202|16.97272
20250115121814202|16.2283
20250115121915202|16.2283
20250115122016202|16.25558
20250115122117202|16.11923
20250115122218202|16.14648
20250115122319202|16.09192
20250115122420202|16.06464
20250115122521202|16.04648
20250115122622202|15.4913
20250115122723202|16.24646
20250115122824202|16.09192
20250115122925202|16.11923
20250115123026202|16.07376
20250115123127202|15.67343
20250115123228202|16.19193
20250115123329202|16.15558
20250115123430202|16.63702
20250115123531202|16.3555
20250115123632202|18.25925
20250115123733202|20.34103
20250115123834202|18.12347
20250115123935202|19.28192
20250115124036202|20.40442
20250115124137202|20.65805
20250115124238202|20.36819
20250115124339202|20.51309
20250115124440202|20.6037
20250115124541202|20.42255
20250115124642202|20.495
20250115124743202|20.495
20250115124844202|20.63089
20250115124945202|20.37726
20250115125046202|20.6037
20250115125147202|20.27762
20250115125248202|20.35007
20250115125349202|20.44064
20250115125450202|20.495
20250115125551202|20.79401
20250115125652202|20.83023
20250115125753202|21.07501
20250115125854202|21.12036
20250115125955202|20.77588
20250115130056202|20.495
20250115130157202|20.88464
20250115130258202|20.83936
20250115130359202|20.93903
20250115130500202|20.92996
20250115130601202|21.00247
20250115130702202|22.01001
20250115130803202|21.4379
20250115130904202|21.42877
20250115131005202|21.62848
20250115131106202|22.9567
20250115131207202|22.28281
20250115131308202|22.78354
20250115131409202|22.68332
20250115131510202|22.42841
20250115131611202|22.28281
20250115131712202|22.18274
20250115131813202|22.02817
20250115131914202|22.08276
20250115132015202|21.93732
20250115132116202|21.81009
20250115132217202|21.88281
20250115132318202|22.00095
20250115132419202|21.58307
20250115132520202|21.37433
20250115132621202|21.57401
20250115132722202|21.22012
20250115132823202|21.31082
20250115132924202|21.16568
20250115133025202|21.08408
20250115133126202|21.00247
20250115133227202|20.95712
20250115133328202|20.73056
20250115133429202|20.98431
20250115133530202|20.97531
20250115133631202|21.13849
20250115133732202|20.64899
20250115133833202|20.71243
20250115134005202|20.44064
20250115134106202|20.71243
20250115134207202|20.30478
20250115134308202|21.13849
20250115134409202|21.59216
20250115134510202|21.74652
20250115134611202|22.18274
20250115134712202|22.40106
20250115134813202|22.40106
20250115134914202|21.77377
20250115135015202|21.79196
20250115135116202|22.26459
20250115135217202|22.45569
20250115135318202|22.2919
20250115135419202|22.81088
20250115135520202|25.14709
20250115135621202|25.04575
20250115135722202|24.87997
20250115135823202|24.82477
20250115135924202|24.57651
20250115140025202|24.18188
20250115140126202|24.51221
20250115140227202|24.06271
20250115140328202|23.34003
20250115140430202|22.69244
20250115140531202|23.3674
20250115140632202|23.98941
20250115140733202|23.5593
20250115140834202|23.58673
20250115140935202|23.06619
20250115141036202|23.11179
20250115141137202|23.68735
20250115141238202|23.85205
20250115141339202|24.45712
20250115141440202|24.18188
20250115141541202|26.36871
20250115141642202|26.15512
20250115141743202|26.00671
20250115141844202|26.04382
20250115141945202|25.73816
20250115142046202|25.16556
20250115142147202|24.8432
20250115142248202|24.56735
20250115142349202|23.93442
20250115142450202|25.28546
20250115142551202|25.23932
20250115142652202|24.54898
20250115142753202|23.98941
20250115142854202|23.66904
20250115142955202|24.46628
20250115143056202|24.73279
20250115143157202|24.742
20250115143258202|24.742
20250115143359202|26.41519
20250115143500202|26.58261
20250115143601202|26.12732
20250115143702202|25.98822
20250115143803202|25.85852
20250115143904202|25.59021
20250115144005202|26.04382
20250115144106202|24.81555
20250115144207202|25.2301
20250115144308202|25.07336
20250115144409202|24.86157
20250115144510202|24.82477
20250115144611202|24.51221
20250115144712202|24.54898
20250115144813202|24.3378
20250115144914202|24.81555
20250115145015202|24.90759
20250115145116202|25.0181
20250115145217202|25.52551
20250115145319202|25.59021
20250115145420202|25.07336
20250115145521202|24.40204
20250115145622202|24.23685
20250115145723202|24.65924
20250115145824202|24.92603
20250115145925202|25.25775
20250115150026202|25.00888
20250115150127202|27.12354
20250115150228202|26.71298
20250115150329202|26.96478
20250115150430202|26.39658
20250115150531202|26.09949
20250115150632202|26.11801
20250115150733202|25.40546
20250115150834202|25.39618
20250115150935202|25.49777
20250115151036202|26.01599
20250115151137202|25.96967
20250115151238202|25.49777
20250115151339202|25.20242
20250115151440202|25.07336
20250115151541202|25.40546
20250115151642202|25.39618
20250115151743202|26.51749
20250115151844202|26.70367
20250115151945202|28.85565
20250115152046202|29.30246
20250115152147202|28.55252
20250115152248202|28.00519
20250115152349202|28.10876
20250115152450202|27.83588
20250115152551202|27.74188
20250115152652202|27.34805
20250115152753202|27.16095
20250115152854202|26.95541
20250115152955202|26.78751
20250115153056202|26.6571
20250115153157202|26.47098
20250115153258202|26.14584
20250115153359202|25.97891
20250115153500202|26.00671
20250115153601202|26.50815
20250115153702202|26.62912
20250115153803202|26.88077
20250115153904202|27.69492
20250115154036202|26.14584
20250115154137202|25.39618
20250115154238202|24.58575
20250115154339202|25.35004
20250115154440202|25.24857
20250115154541202|26.00671
20250115154642202|27.23572
20250115154743202|29.43594
20250115154844202|30.01959
20250115154945202|29.71298
20250115155046202|29.40732
20250115155147202|29.32153
20250115155248202|27.16095
20250115155349202|27.25446
20250115155450202|27.27316
20250115155551202|27.88287
20250115155652202|27.24509
20250115155753202|26.68503
20250115155854202|26.36871
20250115155956202|25.83075
20250115160057202|26.04382
20250115160158202|26.40591
20250115160259202|26.67569
20250115160400202|26.48956
20250115160501202|27.45108
20250115160602202|27.29187
20250115160703202|27.07687
20250115160804202|26.74091
20250115160905202|26.61984
20250115161006202|26.26654
20250115161107202|26.42447
20250115161208202|25.99747
20250115161309202|25.81223
20250115161410202|25.75665
20250115161511202|25.54398
20250115161612202|25.46082
20250115161713202|25.19321
20250115161814202|25.14709
20250115161915202|24.67761
20250115162016202|24.99048
20250115162117202|24.12683
20250115162218202|24.7236
20250115162319202|24.31943
20250115162420202|24.45712
20250115162521202|24.37448
20250115162622202|24.27356
20250115162723202|24.28271
20250115162824202|24.32858
20250115162925202|23.86118
20250115163026202|23.65073
20250115163127202|23.67816
20250115163228202|23.58673
20250115163329202|23.07532
20250115163430202|23.31259
20250115163531202|23.6416
20250115163632202|23.38568
20250115163734202|23.11179
20250115163835202|22.90204
20250115163936202|23.08444
20250115164037202|22.82001
20250115164138202|22.76532
20250115164239202|22.37375
20250115164340202|22.54669
20250115164441202|22.43747
20250115164542202|22.39197
20250115164643202|23.23044
20250115164744202|22.2919
20250115164845202|22.05545
20250115164946202|21.42877
20250115165047202|21.92822
20250115165148202|21.92822
20250115165249202|21.97366
20250115165350202|21.86462
20250115165451202|21.61938
20250115165552202|21.62848
20250115165653202|21.74652
20250115165754202|22.71066
20250115165855202|21.98276
20250115165956202|21.32898
20250115170057202|21.29269
20250115170158202|20.80307
20250115170259202|21.10223
20250115170400202|21.16568
20250115170501202|21.24731
20250115170602202|20.80307
20250115170703202|20.81213
20250115170804202|20.99341
20250115170905202|20.73056
20250115171006202|21.04782
20250115171107202|20.5856
20250115171208202|20.78494
20250115171309202|20.73056
20250115171410202|20.81213
20250115171511202|20.57651
20250115171612202|20.40442
20250115171713202|20.55841
20250115171814202|19.81589
20250115171915202|20.33194
20250115172016202|20.4769
20250115172117202|20.35916
20250115172218202|20.14178
20250115172319202|20.26859
20250115172420202|20.00598
20250115172521202|19.36337
20250115172622202|20.2052
20250115172723202|20.34103
20250115172824202|19.57153
20250115172925202|19.93356
20250115173026202|19.81589
20250115173127202|20.13275
20250115173228202|19.48099
20250115173329202|19.82492
20250115173430202|19.87924
20250115173531202|19.19144
20250115173632202|19.77063
20250115173733202|19.87924
20250115173834202|19.65295
20250115173936202|19.68011
20250115174107202|19.42673
20250115174208202|19.38144
20250115174309202|19.36337
20250115174410202|19.77969
20250115174511202|19.49911
20250115174612202|19.4086
20250115174713202|19.16428
20250115174814202|18.68466
20250115174915202|19.23669
20250115175016202|19.30908
20250115175117202|19.12805
20250115175218202|18.97424
20250115175319202|19.15521
20250115175420202|19.19144
20250115175521202|19.64389
20250115175622202|19.00137
20250115175723202|18.94708
20250115175824202|18.98331
20250115175925202|18.79327
20250115180026202|19.11902
20250115180127202|19.26382
20250115180228202|18.98331
20250115180329202|18.71179
20250115180430202|19.30002
20250115180531202|18.8385
20250115180632202|18.54892
20250115180733202|18.69373
20250115180834202|18.75705
20250115180935202|17.06342
20250115181036202|18.72992
20250115181137202|18.6575
20250115181238202|18.78424
20250115181339202|19.82492
20250115181440202|18.78424
20250115181541202|18.50363
20250115181642202|18.60321
20250115181743202|18.46744
20250115181844202|18.55798
20250115181945202|18.4765
20250115182046202|18.1506
20250115182147202|18.44934
20250115182248202|18.53079
20250115182349202|18.10535
20250115182450202|18.38599
20250115182551202|18.63034
20250115182652202|18.25925
20250115182753202|18.4946
20250115182854202|18.68466
20250115182955202|18.44031
20250115183056202|18.30453
20250115183157202|18.17776
20250115183258202|17.72501
20250115183359202|18.37692
20250115183500202|18.4946
20250115183601202|18.14157
20250115183702202|17.58911
20250115183803202|18.6575
20250115183904202|18.34976
20250115184005202|17.96954
20250115184106202|18.04196
20250115184207202|18.04196
20250115184308202|18.13254
20250115184409202|18.06918
20250115184510202|17.70691
20250115184611202|18.00574
20250115184712202|18.1597
20250115184813202|18.53079
20250115184914202|17.78845
20250115185015202|17.86996
20250115185116202|17.96045
20250115185217202|17.85184
20250115185318202|17.21756
20250115185419202|18.06918
20250115185520202|18.51273
20250115185621202|17.90616
20250115185722202|18.00574
20250115185823202|18.04196
20250115185924202|17.86996
20250115190025202|17.84274
20250115190126202|17.83371
20250115190227202|17.75217
20250115190328202|17.80652
20250115190429202|17.879
20250115190530202|17.86996
20250115190631202|17.76126
20250115190732202|17.78845
20250115190833202|17.77936
20250115191023202|17.48947
20250115191124202|17.55292
20250115191225202|17.52573
20250115191326202|17.66159
20250115191427202|18.34073
20250115191528202|17.57101
20250115191629202|17.13599
20250115191730202|17.45325
20250115191831202|17.58011
20250115191932202|17.3082
20250115192033202|17.7341
20250115192134202|16.99994
20250115192235202|17.34448
20250115192336202|17.35355
20250115192437202|17.3082
20250115192538202|17.42606
20250115192639202|17.41696
20250115192740202|17.35355
20250115192841202|17.22662
20250115192942202|17.3082
20250115193043202|17.19943
20250115193442202|17.64349
20250115193543202|17.68878
20250115193644202|17.36261
20250115193745202|17.58011
20250115193846202|17.35355
20250115193947202|17.54382
20250115194048202|17.52573
20250115194149202|17.57101
20250115194250202|17.48041
20250115194351202|17.53476
20250115194452202|17.54382
20250115194553202|17.38074
20250115194654202|17.51666
20250115194755202|17.39883
20250115194856202|17.52573
20250115194957202|17.25385
20250115195058202|17.25385
20250115195159202|17.51666
20250115195300202|17.19943
20250115195401202|17.67068
20250115195503202|17.43512
20250115195604202|17.4985
20250115195705202|18.48553
20250115195806202|17.39883
20250115195907202|17.52573
20250115200008202|17.11786
20250115200109202|17.43512
20250115200210202|17.53476
20250115200311202|17.61633
20250115200413202|17.34448
20250115200514202|17.28104
20250115200615202|17.16318
20250115200716202|17.29913
20250115200817202|17.33542
20250115200918202|17.37167
20250115201019202|17.28104
20250115201120202|17.53476
20250115201221202|17.4079
20250115201322202|16.80945
20250115201423202|17.22662
20250115201524202|16.86389
20250115201625202|17.3082
20250115201726202|17.32635
20250115201827202|17.33542
20250115201928202|17.25385
20250115202029202|17.26288
20250115202130202|16.98184
20250115202231202|17.06342
20250115202332202|17.08154
20250115202433202|16.58255
20250115202534202|17.22662
20250115202635202|17.59818
20250115202736202|17.21756
20250115202837202|17.2901
20250115202938202|17.16318
20250115203039202|15.82819
20250115203140202|16.77316
20250115203241202|17.19037
20250115203342202|17.19943
20250115203443202|16.94553
20250115203544202|17.34448
20250115203646202|17.05438
20250115203747202|17.18134
20250115203848202|17.3082
20250115203949202|16.95459
20250115204050202|17.09064
20250115204151202|17.14505
20250115204252202|17.2085
20250115204353202|17.3082
20250115204454202|16.99994
20250115204555202|17.03622
20250115204656202|17.10876
20250115204757202|16.93643
20250115204858202|16.99088
20250115204959202|17.07251
20250115205100202|16.98184
20250115205201202|17.09967
20250115205302202|17.02716
20250115205403202|15.91916
20250115205504202|17.22662
20250115205605202|16.06464
20250115205706202|17.02716
20250115205807202|16.99994
20250115205908202|17.02716
20250115210009202|16.89111
20250115210110202|17.16318
20250115210211202|17.21756
20250115210312202|17.13599
20250115210413202|16.95459
20250115210514202|16.99994
20250115210615202|16.90018
20250115210716202|17.28104
20250115210817202|17.12689
20250115210918202|17.06342
20250115211019202|16.93643
20250115211120202|17.09064
20250115211221202|17.12689
20250115211322202|16.6915
20250115211423202|17.21756
20250115211524202|16.77316
20250115211625202|17.32635
20250115211726202|16.98184
20250115211827202|16.87296
20250115211928202|17.46231
20250115212029202|16.91827
20250115212130202|16.96368
20250115212231202|17.14505
20250115212332202|16.65518
20250115212433202|17.03622
20250115212534202|17.11786
20250115212635202|16.88205
20250115212736202|16.97272
20250115212837202|16.94553
20250115212938202|17.04529
20250115213039202|17.08154
20250115213140202|17.10876
20250115213241202|16.77316
20250115213342202|16.98184
20250115213513202|16.38272
20250115213614202|17.06342
20250115213715202|16.6915
20250115213816202|16.99994
20250115213917202|16.78223
20250115214018202|17.08154
20250115214119202|17.62534
20250115214220202|16.71872
20250115214321202|16.70963
20250115214422202|16.93643
20250115214523202|16.90921
20250115214624202|16.87296
20250115214725202|16.97272
20250115214826202|16.67331
20250115214927202|17.009
20250115215028202|16.95459
20250115215129202|16.42819
20250115215230202|16.98184
20250115215331202|16.95459
20250115215432202|17.09967
20250115215533202|16.99091
20250115215634202|16.66425
20250115215735202|16.7641
20250115215836202|16.79129
20250115215937202|17.28104
20250115220038202|16.70963
20250115220139202|16.7641
20250115220240202|16.78223
20250115220341202|16.77316
20250115220442202|16.94553
20250115220543202|16.70963
20250115220644202|17.76126
20250115220745202|16.89111
20250115220846202|16.82761
20250115220947202|16.81848
20250115221048202|16.80035
20250115221149202|17.009
20250115221250202|16.88205
20250115221351202|17.02719
20250115221452202|16.53714
20250115221553202|16.84573
20250115221654202|16.46451
20250115221755202|16.95459
20250115221856202|16.93643
20250115221957202|17.05435
20250115222058202|16.87296
20250115222159202|17.13599
20250115222300202|16.73685
20250115222401202|16.89111
20250115222502202|16.98184
20250115222603202|16.82761
20250115222704202|16.94553
20250115222805202|16.87296
20250115222906202|16.59161
20250115223007202|16.79129
20250115223108202|16.63702
20250115223209202|16.80035
20250115223310202|16.63702
20250115223411202|16.93643
20250115223512202|16.63702
20250115223613202|16.90018
20250115223714202|16.92737
20250115223815202|16.79129
20250115223916202|16.78223
20250115224017202|16.83667
20250115224118202|16.57346
20250115224219202|16.73685
20250115224320202|16.71872
20250115224421202|16.91827
20250115224522202|20.93903
20250115224623202|16.70963
20250115224724202|16.7641
20250115224826202|16.72778
20250115224927202|16.78223
20250115225028202|16.38272
20250115225129202|16.755
20250115225230202|17.15411
20250115225331202|16.57346
20250115225432202|16.41
20250115225533202|16.64609
20250115225634202|16.63702
20250115225735202|16.62793
20250115225836202|16.64609
20250115225937202|17.05438
20250115230038202|16.72778
20250115230139202|16.70963
20250115230240202|16.64609
20250115230341202|16.72778
20250115230442202|16.59161
20250115230543202|17.009
20250115230644202|16.93643
20250115230745202|16.39182
20250115230846202|16.71872
20250115230947202|17.47134
20250115231048202|16.31006
20250115231149202|16.65518
20250115231250202|16.62793
20250115231351202|16.74591
20250115231452202|16.70963
20250115231553202|16.66425
20250115231654202|16.50989
20250115231755202|16.53714
20250115231856202|16.60977
20250115231957202|16.59161
20250115232058202|16.84573
20250115232159202|16.63702
20250115232300202|16.58255
20250115232401202|17.06342
20250115232502202|16.59161
20250115232603202|17.09064
20250115232704202|16.58255
20250115232805202|16.82761
20250115232906202|16.36459
20250115233007202|16.72778
20250115233108202|16.79129
20250115233209202|16.74591
20250115233310202|16.5553
20250115233411202|16.00101
20250115233901202|16.61887
20250115234002202|16.45541
20250115234103202|16.5553
20250115234204202|16.26465
20250115234305202|16.44632
20250115234406202|17.02716
20250115234507202|16.30099
20250115234608202|16.64609
20250115234709202|16.28281
20250115234810202|16.60071
20250115234911202|16.36459
20250115235012202|16.67331
20250115235113202|16.63702
20250115235214202|16.50085
20250115235315202|16.5553
20250115235416202|16.58255
20250115235517202|17.4985
20250115235618202|16.34641
20250115235719202|16.50989
20250115235820202|16.60071
20250115235921202|16.52808