20250116000022202|16.53714
20250116000123202|16.54623
20250116000224202|16.57346
20250116000325202|16.51898
20250116000426202|16.58255
20250116000527202|16.85483
20250116000628202|16.60071
20250116000729202|16.56439
20250116000830202|16.43723
20250116000931202|16.52808
20250116001032202|16.64609
20250116001133202|16.64609
20250116001234202|15.30902
20250116001335202|14.83444
20250116001436202|16.20099
20250116001537202|16.25558
20250116001638202|16.4736
20250116001739202|16.6824
20250116001840202|16.33731
20250116001941202|16.83667
20250116002042202|16.49173
20250116002143202|16.78223
20250116002244202|16.50085
20250116002345202|16.59161
20250116002446202|16.52808
20250116002547202|16.755
20250116002648202|16.38272
20250116002749202|16.38272
20250116002850202|16.88205
20250116002951202|16.45541
20250116003052202|16.67331
20250116003153202|16.79129
20250116003254202|16.27374
20250116003355202|16.57346
20250116003456202|16.45541
20250116003557202|16.48264
20250116003658202|16.4736
20250116003759202|16.31006
20250116003900202|16.40091
20250116004001202|16.78223
20250116004102202|16.51898
20250116004203202|16.36459
20250116004304202|16.6915
20250116004405202|16.46451
20250116004506202|16.60071
20250116004607202|16.50085
20250116004708202|16.46451
20250116004809202|16.41907
20250116004911202|17.47134
20250116005012202|16.54623
20250116005113202|16.21921
20250116005214202|16.65518
20250116005315202|16.42819
20250116005416202|16.21011
20250116005517202|16.71872
20250116005618202|16.46451
20250116005719202|16.65518
20250116005820202|17.32635
20250116005921202|16.21921
20250116010022202|16.53714
20250116010123202|16.33731
20250116010224202|16.50085
20250116010325202|16.36459
20250116010426202|16.39182
20250116010527202|16.38272
20250116010628202|16.36459
20250116010729202|16.36459
20250116010830202|16.53714
20250116010931202|16.42819
20250116011032202|16.78223
20250116011133202|16.48264
20250116011234202|16.46451
20250116011335202|16.52808
20250116011436202|16.21921
20250116011537202|16.40091
20250116011638202|16.50989
20250116011739202|15.78268
20250116011840202|16.4736
20250116011941202|16.44632
20250116012042202|16.50085
20250116012143202|16.41
20250116012244202|16.34641
20250116012345202|16.25558
20250116012446202|16.30099
20250116012547202|16.46451
20250116012648202|16.41907
20250116012749202|16.50085
20250116012850202|16.40091
20250116012951202|16.2919
20250116013052202|16.37363
20250116013153202|16.26465
20250116013254202|16.50989
20250116013355202|16.38272
20250116013456202|16.37363
20250116013557202|16.24646
20250116013658202|16.21921
20250116013759202|16.1283
20250116013933202|16.1283
20250116014109202|16.45541
20250116014210202|16.38272
20250116014311202|16.49173
20250116014412202|15.72806
20250116014513202|15.32724
20250116014614202|16.17377
20250116014715202|16.39182
20250116014816202|16.46451
20250116014917202|16.15558
20250116015018202|16.70053
20250116015119202|16.60977
20250116015220202|16.18286
20250116015321202|16.53714
20250116015422202|16.2919
20250116015523202|16.50085
20250116015624202|16.31915
20250116015725202|16.56439
20250116015826202|16.4736
20250116015927202|16.53714
20250116020028202|16.46451
20250116020129202|16.02829
20250116020230202|16.37363
20250116020331202|16.38272
20250116020432202|16.30099
20250116020533202|16.30099
20250116020634202|16.19193
20250116020735202|16.30099
20250116020836202|16.4736
20250116020937202|16.91827
20250116021038202|16.44632
20250116021139202|16.36459
20250116021240202|16.57346
20250116021341202|16.41
20250116021442202|16.1283
20250116021543202|16.41907
20250116021644202|16.2919
20250116021745202|16.36459
20250116021846202|15.89188
20250116021947202|16.33731
20250116022048202|15.54593
20250116022149202|16.24646
20250116022250202|16.24646
20250116022351202|17.28104
20250116022452202|17.43512
20250116022553202|16.50989
20250116022654202|15.66434
20250116022755202|16.3555
20250116022856202|16.41
20250116022957202|16.2919
20250116023058202|16.30099
20250116023159202|16.48264
20250116023300202|16.60071
20250116023401202|16.46451
20250116023502202|16.38272
20250116023603202|16.50989
20250116023704202|18.10535
20250116023805202|16.63702
20250116023906202|16.59161
20250116024007202|16.14648
20250116024108202|16.38272
20250116024209202|16.38272
20250116024310202|16.3555
20250116024411202|16.48264
20250116024512202|16.30099
20250116024613202|16.54623
20250116024714202|16.28281
20250116024815202|16.60977
20250116024916202|16.39182
20250116025017202|16.27374
20250116025118202|16.19193
20250116025219202|16.21011
20250116025320202|16.33731
20250116025421202|16.31006
20250116025522202|16.50085
20250116025623202|16.34641
20250116025724202|16.27374
20250116025825202|14.8436
20250116025926202|16.15558
20250116030027202|16.24646
20250116030128202|16.37369
20250116030229202|16.37363
20250116030330202|16.50085
20250116030431202|16.27374
20250116030532202|16.25558
20250116030633202|15.67343
20250116030734202|16.38272
20250116030835202|16.09195
20250116030936202|16.26465
20250116031037202|16.20099
20250116031138202|16.28281
20250116031239202|16.11923
20250116031340202|16.37363
20250116031441202|16.42819
20250116031542202|16.38272
20250116031643202|16.28281
20250116031744202|16.41907
20250116031845202|15.97375
20250116031946202|16.24646
20250116032047202|16.3555
20250116032148202|16.2919
20250116032249202|16.16467
20250116032350202|16.40091
20250116032451202|16.16467
20250116032552202|16.19193
20250116032653202|16.14648
20250116032754202|16.19193
20250116032855202|16.15558
20250116032956202|16.61887
20250116033057202|16.06464
20250116033158202|16.23737
20250116033259202|16.14648
20250116033400202|16.19193
20250116033501202|17.04529
20250116033602202|16.06464
20250116033703202|15.75537
20250116033804202|16.11923
20250116033905202|15.81909
20250116034032202|16.02829
20250116034154202|16.21921
20250116034255202|16.82761
20250116034356202|16.2283
20250116034457202|16.17377
20250116034558202|16.15558
20250116034659202|16.0556
20250116034800202|16.18286
20250116034901202|16.17377
20250116035002202|16.39182
20250116035103202|16.0647
20250116035204202|15.93735
20250116035305202|16.21921
20250116035406202|16.20099
20250116035507202|16.09195
20250116035608202|16.14648
20250116035709202|16.20099
20250116035810202|16.26465
20250116035911202|16.37363
20250116040012202|15.79178
20250116040113202|16.14648
20250116040214202|16.42819
20250116040315202|16.95459
20250116040416202|16.11923
20250116040517202|16.06464
20250116040618202|15.71896
20250116040719202|16.27374
20250116040820202|16.15558
20250116040921202|16.15558
20250116041022202|16.10104
20250116041123202|16.09195
20250116041224202|16.10104
20250116041325202|16.26465
20250116041426202|16.77316
20250116041527202|16.30099
20250116041628202|16.27374
20250116041730202|16.26465
20250116041831202|16.21011
20250116041932202|16.27374
20250116042033202|16.21921
20250116042134202|16.26465
20250116042235202|16.17377
20250116042336202|16.1283
20250116042437202|16.20099
20250116042538202|16.1283
20250116042639202|16.07376
20250116042741202|15.76447
20250116042842202|16.08282
20250116042943202|16.07376
20250116043044202|16.40091
20250116043145202|16.6824
20250116043246202|15.35458
20250116043347202|16.11011
20250116043448202|14.79791
20250116043549202|16.02829
20250116043650202|16.14648
20250116043751202|16.33731
20250116043852202|15.84634
20250116043953202|16.21921
20250116044054202|16.18286
20250116044155202|15.91916
20250116044256202|15.98282
20250116044357202|16.0647
20250116044458202|16.11011
20250116044559202|15.99191
20250116044700202|16.10104
20250116044801202|15.98282
20250116044902202|16.21921
20250116045003202|16.14648
20250116045104202|16.0101
20250116045205202|16.15558
20250116045306202|17.10876
20250116045407202|16.02829
20250116045508202|16.34641
20250116045609202|16.18286
20250116045710202|16.21011
20250116045811202|16.11923
20250116045912202|16.0647
20250116050013202|16.14648
20250116050114202|16.0647
20250116050215202|15.90097
20250116050316202|15.60971
20250116050417202|16.0556
20250116050518202|15.92825
20250116050619202|15.95554
20250116050720202|16.17377
20250116050821202|16.70053
20250116050922202|16.10104
20250116051023202|16.21921
20250116051124202|16.01923
20250116051225202|16.03741
20250116051326202|16.04648
20250116051427202|16.07376
20250116051528202|15.74628
20250116051629202|15.59149
20250116051730202|16.0101
20250116051831202|16.13742
20250116051932202|16.2283
20250116052033202|16.03741
20250116052134202|17.31729
20250116052235202|16.01923
20250116052336202|15.71896
20250116052437202|16.19193
20250116052538202|16.07376
20250116052639202|16.44632
20250116052740202|16.01923
20250116052841202|16.06464
20250116052942202|16.10104
20250116053043202|15.88278
20250116053144202|16.04648
20250116053245202|16.03741
20250116053346202|16.04648
20250116053447202|16.74591
20250116053548202|16.03741
20250116053649202|15.81909
20250116053750202|16.04648
20250116053851202|15.89188
20250116053952202|15.99191
20250116054104202|16.2283
20250116054205202|16.1283
20250116054306202|16.53714
20250116054407202|16.01923
20250116054508202|15.96463
20250116054609202|16.23737
20250116054710202|16.0556
20250116054811202|16.20099
20250116054912202|15.91916
20250116055013202|16.04648
20250116055114202|16.4736
20250116055215202|15.93735
20250116055316202|16.11011
20250116055417202|16.23737
20250116055518202|15.99191
20250116055619202|15.86456
20250116055720202|15.97375
20250116055821202|15.79178
20250116055922202|15.88278
20250116060023202|16.80945
20250116060124202|16.19193
20250116060225202|16.02829
20250116060326202|16.1283
20250116060427202|16.01923
20250116060528202|17.36261
20250116060629202|16.01923
20250116060730202|15.91003
20250116060831202|15.16312
20250116060932202|15.99191
20250116061033202|16.02829
20250116061134202|15.40927
20250116061235202|16.24646
20250116061336202|16.14648
20250116061437202|15.84634
20250116061538202|16.06464
20250116061639202|16.27374
20250116061740202|15.98282
20250116061841202|15.86456
20250116061942202|16.0556
20250116062043202|16.82761
20250116062144202|15.86456
20250116062245202|14.9075
20250116062346202|16.0101
20250116062447202|16.21921
20250116062548202|15.94647
20250116062649202|15.79178
20250116062750202|15.87366
20250116062851202|16.26465
20250116062952202|16.10104
20250116063053202|16.08282
20250116063154202|15.59149
20250116063255202|16.58255
20250116063356202|16.49173
20250116063457202|16.02829
20250116063558202|16.13742
20250116063659202|15.80997
20250116063800202|16.38272
20250116063901202|15.96463
20250116064002202|15.89188
20250116064103202|15.87366
20250116064204202|16.07376
20250116064305202|15.98282
20250116064406202|16.07376
20250116064507202|15.90097
20250116064608202|16.27374
20250116064709202|16.0101
20250116064810202|16.07376
20250116064911202|15.82819
20250116065012202|15.77353
20250116065113202|16.03741
20250116065214202|15.72806
20250116065315202|16.00101
20250116065416202|16.08282
20250116065517202|17.10876
20250116065618202|15.74628
20250116065719202|15.88278
20250116065820202|15.92825
20250116065921202|16.30099
20250116070022202|15.73715
20250116070123202|16.09195
20250116070224202|16.02829
20250116070325202|16.03741
20250116070426202|15.52771
20250116070527202|15.00797
20250116070628202|15.96463
20250116070729202|15.98282
20250116070830202|15.93735
20250116070931202|16.10104
20250116071032202|16.59161
20250116071133202|15.91916
20250116071234202|15.69165
20250116071335202|15.85547
20250116071436202|16.44632
20250116071537202|15.91916
20250116071638202|16.04648
20250116071739202|15.94647
20250116071840202|15.80997
20250116071941202|15.77353
20250116072042202|15.97375
20250116072143202|16.16467
20250116072245202|16.01923
20250116072346202|16.02829
20250116072447202|15.93735
20250116072548202|16.09192
20250116072649202|16.0556
20250116072750202|16.08282
20250116072851202|15.64612
20250116072952202|15.90097
20250116073053202|15.80087
20250116073155202|16.00101
20250116073256202|16.52808
20250116073357202|15.50949
20250116073458202|15.90097
20250116073559202|16.00101
20250116073700202|15.89188
20250116073801202|15.89188
20250116073902202|15.93735
20250116074003202|15.86456
20250116074136202|15.96463
20250116074237202|16.03741
20250116074338202|15.80087
20250116074439202|15.90097
20250116074540202|16.07376
20250116074641202|15.82819
20250116074742202|15.96463
20250116074843202|15.88278
20250116074944202|15.79178
20250116075045202|15.86456
20250116075146202|15.88278
20250116075248202|15.65521
20250116075349202|15.91003
20250116075450202|15.85547
20250116075551202|15.80087
20250116075652202|16.11011
20250116075753202|15.83725
20250116075854202|15.76447
20250116075955202|15.43665
20250116080056202|15.87366
20250116080157202|15.77353
20250116080258202|16.01923
20250116080359202|15.76447
20250116080500202|15.92825
20250116080601202|15.58237
20250116080702202|15.71896
20250116080803202|16.0556
20250116080904202|15.74628
20250116081005202|15.80087
20250116081106202|15.09921
20250116081207202|15.97375
20250116081308202|15.85547
20250116081409202|15.98282
20250116081510202|15.56415
20250116081611202|15.94647
20250116081712202|15.76447
20250116081813202|16.26465
20250116081914202|15.76447
20250116082015202|15.60059
20250116082116202|15.09009
20250116082217202|15.89188
20250116082318202|15.95554
20250116082419202|15.83725
20250116082520202|15.93735
20250116082621202|16.31915
20250116082722202|15.50037
20250116082823202|15.85547
20250116082924202|15.73715
20250116083025202|15.79178
20250116083126202|15.50037
20250116083227202|16.20099
20250116083328202|15.84634
20250116083429202|15.79178
20250116083530202|15.95554
20250116083631202|16.00101
20250116083732202|15.08099
20250116083833202|16.58255
20250116083934202|15.79178
20250116084035202|15.98282
20250116084136202|15.83725
20250116084237202|15.99191
20250116084338202|16.08282
20250116084439202|15.93735
20250116084540202|15.83725
20250116084641202|16.38272
20250116084742202|15.82819
20250116084843202|15.76447
20250116084944202|16.37363
20250116085045202|15.69165
20250116085146202|15.88278
20250116085247202|15.86456
20250116085348202|15.31812
20250116085449202|16.61887
20250116085550202|16.08282
20250116085651202|15.54593
20250116085753202|15.72806
20250116085854202|15.80997
20250116085955202|14.88013
20250116090056202|15.67343
20250116090157202|16.46451
20250116090258202|15.91003
20250116090359202|16.03741
20250116090500202|15.90097
20250116090601202|15.81909
20250116090702202|15.85547
20250116090803202|15.87366
20250116090904202|16.03741
20250116091005202|16.04648
20250116091106202|16.14648
20250116091207202|16.50085
20250116091308202|15.89188
20250116091409202|16.00101
20250116091510202|15.92825
20250116091611202|16.16467
20250116091712202|16.15558
20250116091813202|16.13742
20250116091914202|15.89188
20250116092015202|15.38196
20250116092116202|15.98282
20250116092217202|16.0556
20250116092318202|15.03534
20250116092419202|15.55505
20250116092520202|15.57327
20250116092621202|15.60971
20250116092722202|15.83725
20250116092823202|15.94647
20250116092924202|15.87366
20250116093026202|15.50949
20250116093127202|15.67343
20250116093228202|15.79178
20250116093329202|15.82819
20250116093430202|16.21011
20250116093531202|15.79178
20250116093632202|15.87366
20250116093733202|15.93735
20250116093834202|15.80087
20250116093936202|16.21921
20250116094037202|15.92825
20250116094208202|15.84634
20250116094309202|16.07376
20250116094410202|15.80087
20250116094511202|15.95554
20250116094612202|15.67343
20250116094713202|15.98282
20250116094814202|15.68256
20250116094915202|15.70078
20250116095102202|16.09195
20250116095203202|15.89188
20250116095304202|15.84634
20250116095405202|15.77353
20250116095550202|15.79178
20250116095651202|16.04648
20250116095752202|15.91916
20250116095853202|15.72806
20250116095954202|15.93735
20250116100055202|16.33731
20250116100156202|15.87366
20250116100257202|15.78268
20250116100358202|15.71896
20250116100459202|15.51862
20250116100600202|15.87366
20250116100701202|15.60971
20250116100802202|15.80997
20250116100903202|16.99088
20250116101004202|15.97375
20250116101105202|15.72806
20250116101206202|15.79178
20250116101307202|16.56439
20250116101408202|15.91003
20250116101509202|15.93735
20250116101610202|15.90097
20250116101711202|19.05569
20250116101812202|19.52628
20250116101913202|19.63486
20250116102014202|20.00598
20250116102115202|20.77588
20250116102216202|20.54028
20250116102317202|20.25955
20250116102418202|20.59467
20250116102519202|20.66714
20250116102620202|21.68295
20250116102721202|21.99182
20250116102822202|22.18274
20250116102924202|25.33157
20250116103025202|24.88919
20250116103126202|24.83395
20250116103227202|24.94443
20250116103328202|24.66843
20250116103429202|24.59488
20250116103530202|24.2002
20250116103631202|22.58313
20250116103732202|22.2464
20250116103833202|22.48297
20250116103934202|22.86557
20250116104035202|23.40396
20250116104136202|22.96585
20250116104237202|22.60135
20250116104338202|22.7562
20250116104439202|23.05704
20250116104540202|23.55017
20250116104641202|24.21854
20250116104742202|23.92529
20250116104843202|28.57144
20250116104944202|28.32568
20250116105045202|27.83588
20250116105146202|27.77005
20250116105247202|25.32236
20250116105348202|25.34079
20250116105449202|25.23932
20250116105550202|25.47009
20250116105651202|25.61795
20250116105752202|25.30389
20250116105853202|25.05496
20250116105954202|24.65009
20250116110055202|24.98126
20250116110156202|25.30389
20250116110257202|25.68268
20250116110358202|26.31296
20250116110459202|30.491
20250116110600202|30.58746
20250116110701202|29.97162
20250116110802202|30.18283
20250116110903202|27.75128
20250116111004202|27.46979
20250116111105202|27.42297
20250116111206202|27.57297
20250116111307202|28.1936
20250116111408202|27.52606
20250116111509202|27.05811
20250116111610202|26.31299
20250116111711202|26.55469
20250116111812202|26.81549
20250116111913202|27.6011
20250116112014202|28.57144
20250116112115202|32.2738
20250116112216202|32.80725
20250116112317202|32.75769
20250116112418202|32.86673
20250116112519202|32.10663
20250116112620202|29.03604
20250116112721202|29.45505
20250116112822202|29.2739
20250116112923202|30.08679
20250116113024202|29.77042
20250116113125202|28.87463
20250116113226202|28.00519
20250116113327202|27.30124
20250116113428202|26.09018
20250116113529202|25.31314
20250116113630202|25.30389
20250116113731202|24.93521
20250116113832202|24.88919
20250116113933202|24.6041
20250116114034202|24.27356
20250116114135202|24.39285
20250116114236202|23.65991
20250116114337202|23.76965
20250116114438202|23.6416
20250116114539202|23.56845
20250116114640202|23.48618
20250116114741202|23.33087
20250116114842202|23.28522
20250116114943202|23.34003
20250116115044202|23.31259
20250116115145202|23.18478
20250116115246202|23.08444
20250116115348202|23.08444
20250116115449202|22.99319
20250116115621202|22.8291
20250116115722202|22.76532
20250116115823202|22.87466
20250116115924202|22.59222
20250116120025202|22.84732
20250116120126202|22.62866
20250116120227202|22.96585
20250116120328202|23.08444
20250116120429202|22.83823
20250116120530202|22.82001
20250116120631202|22.63779
20250116120732202|23.85205
20250116120833202|22.79266
20250116120934202|22.91116
20250116121035202|22.80173
20250116121136202|22.62866
20250116121237202|22.85645
20250116121338202|22.88382
20250116121439202|22.82001
20250116121540202|22.9567
20250116121641202|22.9567
20250116121742202|22.41925
20250116121843202|22.96585
20250116121944202|23.26694
20250116122045202|23.09357
20250116122146202|23.47705
20250116122247202|23.04794
20250116122348202|23.24869
20250116122449202|23.13919
20250116122550202|23.75137
20250116122651202|23.06619
20250116122752202|23.04794
20250116122853202|23.04794
20250116122954202|23.42221
20250116123055202|23.23044
20250116123156202|23.43137
20250116123257202|23.23044
20250116123358202|23.3035
20250116123459202|23.37653
20250116123600202|21.92822
20250116123701202|23.41309
20250116123802202|23.23044
20250116123903202|23.4953
20250116124004202|23.04794
20250116124105202|23.34915
20250116124206202|23.45877
20250116124307202|23.73306
20250116124408202|23.63248
20250116124509202|23.62329
20250116124610202|23.62329
20250116124711202|23.44049
20250116124812202|23.65073
20250116124913202|23.72394
20250116125014202|23.71475
20250116125115202|23.96191
20250116125216202|23.82455
20250116125317202|23.90695
20250116125418202|24.53979
20250116125519202|23.95273
20250116125620202|23.91614
20250116125721202|24.03522
20250116125822202|23.90695
20250116125923202|23.98022
20250116130024202|23.92529
20250116130125202|24.04437
20250116130226202|24.10852
20250116130327202|23.96191
20250116130428202|24.76038
20250116130529202|24.14514
20250116130630202|24.31943
20250116130731202|24.05353
20250116130832202|24.50305
20250116130933202|24.02606
20250116131034202|24.30109
20250116131135202|24.3837
20250116131236202|24.16351
20250116131337202|24.63165
20250116131438202|24.49384
20250116131539202|24.44794
20250116131640202|24.42041
20250116131741202|24.3378
20250116131842202|24.43875
20250116131943202|24.89841
20250116132044202|24.45712
20250116132145202|25.38696
20250116132246202|23.56845
20250116132347202|24.53979
20250116132448202|24.44794
20250116132549202|24.69601
20250116132650202|24.63165
20250116132751202|24.61328
20250116132852202|24.70523
20250116132953202|24.78799
20250116133054202|24.8432
20250116133155202|24.83395
20250116133256202|24.7236
20250116133357202|24.68683
20250116133458202|24.53058
20250116133559202|24.93521
20250116133700202|24.90759
20250116133801202|24.29193
20250116133902202|24.88919
20250116134003202|25.00888
20250116134104202|23.84286
20250116134205202|25.08258
20250116134306202|25.08258
20250116134407202|25.20242
20250116134508202|25.50705
20250116134609202|26.26654
20250116134710202|25.03653
20250116134811202|25.23932
20250116134912202|25.41467
20250116135013202|25.03653
20250116135114202|24.82477
20250116135215202|25.20242
20250116135316202|25.06415
20250116135417202|25.31314
20250116135518202|25.07336
20250116135652202|25.19321
20250116135753202|25.35004
20250116135854202|25.23932
20250116135955202|26.12732
20250116140056202|25.11948
20250116140157202|25.37772
20250116140259202|25.1748
20250116140400202|25.4516
20250116140501202|25.77515
20250116140602202|25.48856
20250116140703202|25.4516
20250116140804202|25.47009
20250116140905202|26.42447
20250116141006202|25.70117
20250116141107202|25.51624
20250116141208202|25.48856
20250116141309202|25.70117
20250116141410202|25.55322
20250116141511202|25.57175
20250116141612202|23.6965
20250116141713202|25.61795
20250116141814202|25.61792
20250116141915202|25.49777
20250116142016202|25.8678
20250116142117202|25.59021
20250116142218202|25.6272
20250116142319202|25.85852
20250116142420202|25.6272
20250116142521202|25.77515
20250116142622202|25.80295
20250116142723202|25.64569
20250116142824202|25.65491
20250116142925202|25.73816
20250116143026202|25.83997
20250116143127202|25.72894
20250116143228202|25.77515
20250116143329202|25.7197
20250116143430202|25.7197
20250116143531202|25.59943
20250116143632202|25.90482
20250116143733202|25.81223
20250116143834202|26.05313
20250116143935202|25.69193
20250116144036202|25.75665
20250116144137202|25.96967
20250116144238202|25.80295
20250116144339202|26.00671
20250116144440202|26.03458
20250116144541202|25.69193
20250116144642202|26.11801
20250116144743202|26.20154
20250116144844202|26.15512
20250116144945202|25.8678
20250116145046202|25.98822
20250116145147202|25.76596
20250116145248202|26.01599
20250116145349202|26.0809
20250116145451202|25.97894
20250116145552202|26.16443
20250116145653202|25.8678
20250116145754202|26.37802
20250116145855202|25.93259
20250116145956202|25.98822
20250116150057202|26.03458
20250116150158202|25.57175
20250116150259202|26.68503
20250116150400202|25.96967
20250116150501202|26.22012
20250116150602202|26.09949
20250116150703202|25.81223
20250116150804202|24.73279
20250116150905202|26.13657
20250116151006202|25.94186
20250116151107202|26.09949
20250116151208202|25.94186
20250116151309202|26.16443
20250116151410202|26.01599
20250116151511202|25.15631
20250116151612202|26.04382
20250116151713202|26.35941
20250116151814202|25.98822
20250116151915202|26.07166
20250116152016202|25.97894
20250116152117202|26.01599
20250116152218202|26.0809
20250116152320202|26.49887
20250116152421202|26.33154
20250116152522202|25.95114
20250116152623202|25.38696
20250116152724202|26.09949
20250116152825202|26.09949
20250116152926202|26.06238
20250116153027202|26.17371
20250116153128202|26.19226
20250116153229202|26.41519
20250116153330202|26.16443
20250116153431202|25.44235
20250116153532202|25.97894
20250116153633202|26.10873
20250116153734202|26.0809
20250116153835202|26.21082
20250116153936202|26.16437
20250116154037202|26.05313
20250116154138202|26.05313
20250116154239202|26.05313
20250116154340202|25.98822
20250116154441202|25.96042
20250116154542202|26.14584
20250116154643202|26.10873
20250116154744202|26.06238
20250116154845202|26.18295
20250116154946202|26.89011
20250116155047202|25.96042
20250116155148202|25.98822
20250116155249202|26.17371
20250116155350202|25.7937
20250116155451202|25.81223
20250116155552202|25.96967
20250116155749202|26.26654
20250116155850202|25.80295
20250116155951202|26.11801
20250116160052202|25.95114
20250116160153202|25.96042
20250116160254202|25.98822
20250116160355202|25.95114
20250116160456202|25.85852
20250116160557202|26.09018
20250116160658202|26.05313
20250116160759202|25.61795
20250116160900202|25.8678
20250116161001202|28.10876
20250116161102202|26.66641
20250116161203202|26.85281
20250116161304202|26.97409
20250116161405202|29.43594
20250116161506202|29.40732
20250116161607202|28.80823
20250116161708202|28.59033
20250116161809202|28.18417
20250116161910202|28.03345
20250116162011202|27.19833
20250116162112202|27.24509
20250116162213202|27.47919
20250116162314202|27.79828
20250116162415202|27.59171
20250116162516202|27.03012
20250116162617202|26.62912
20250116162718202|26.40591
20250116162819202|26.3222
20250116162920202|26.17371
20250116163021202|26.3222
20250116163122202|26.26654
20250116163223202|25.42389
20250116163324202|25.59943
20250116163425202|25.80295
20250116163526202|25.59943
20250116163627202|25.96042
20250116163728202|26.24796
20250116163829202|26.12732
20250116163930202|26.34082
20250116164031202|27.84525
20250116164132202|28.3446
20250116164233202|27.50729
20250116164334202|26.94611
20250116164435202|27.23572
20250116164536202|26.76889
20250116164637202|26.35941
20250116164738202|26.53607
20250116164839202|26.31296
20250116164940202|26.85281
20250116165041202|25.77515
20250116165142202|25.67343
20250116165243202|25.47009
20250116165344202|25.4516
20250116165445202|24.92603
20250116165546202|25.11948
20250116165647202|25.02731
20250116165748202|24.79718
20250116165849202|24.62247
20250116165950202|24.53979
20250116170051202|24.46628
20250116170152202|24.15436
20250116170253202|24.21854
20250116170354202|24.04437
20250116170455202|23.55017
20250116170556202|23.97107
20250116170657202|23.52277
20250116170758202|23.54102
20250116170859202|24.10852
20250116171000202|22.89288
20250116171101202|22.97495
20250116171202202|23.26694
20250116171303202|23.06619
20250116171404202|23.01141
20250116171505202|22.7471
20250116171606202|22.94763
20250116171707202|22.71976
20250116171808202|22.03726
20250116171909202|22.51028
20250116172010202|22.54669
20250116172111202|21.84647
20250116172212202|22.50116
20250116172313202|22.27368
20250116172414202|22.33737
20250116172515202|22.25549
20250116172616202|21.97366
20250116172717202|22.15546
20250116172818202|22.01001
20250116172920202|22.08276
20250116173021202|21.83737
20250116173122202|21.73746
20250116173223202|21.47415
20250116173324202|21.61032
20250116173425202|21.31082
20250116173526202|21.45599
20250116173627202|21.55588
20250116173728202|21.202
20250116173829202|21.37433
20250116173930202|21.24731
20250116174031202|21.21103
20250116174132202|22.23734
20250116174233202|20.69431
20250116174334202|20.77588
20250116174435202|21.13849
20250116174536202|21.06595
20250116174637202|20.64899
20250116174738202|20.74869
20250116174839202|18.96521
20250116174940202|20.73959
20250116175041202|20.54028
20250116175142202|20.56744
20250116175243202|20.64899
20250116175344202|20.63089
20250116175445202|20.39532
20250116175546202|20.25046
20250116175647202|20.34103
20250116175820202|20.31384
20250116175921202|20.23236
20250116180022202|20.18707
20250116180123202|20.17801
20250116180224202|20.2052
20250116180325202|20.15088
20250116180426202|19.65295
20250116180527202|20.63992
20250116180628202|19.87018
20250116180729202|19.67105
20250116180830202|19.08286
20250116180931202|19.82492
20250116181032202|19.36337
20250116181133202|19.78876
20250116181234202|19.98788
20250116181335202|19.77063
20250116181436202|19.61676
20250116181537202|19.91547
20250116181638202|19.51724
20250116181739202|19.51724
20250116181840202|19.69821
20250116181941202|19.49008
20250116182042202|19.4086
20250116182143202|19.35431
20250116182244202|19.29095
20250116182345202|19.42673
20250116182446202|19.32715
20250116182547202|19.31815
20250116182648202|19.06476
20250116182749202|19.20953
20250116182850202|18.98331
20250116182951202|19.11902
20250116183053202|18.97424
20250116183154202|19.10999
20250116183255202|19.08286
20250116183356202|19.0195
20250116183457202|19.29099
20250116183558202|18.96521
20250116183659202|19.02853
20250116183800202|18.77515
20250116183901202|18.79327
20250116184002202|19.04663
20250116184103202|18.8204
20250116184204202|19.11902
20250116184305202|18.64847
20250116184406202|18.86566
20250116184507202|18.92899
20250116184627202|18.78424
20250116184728202|18.34976
20250116184829202|17.2085
20250116184930202|18.48553
20250116185031202|18.34073
20250116185203202|18.24118
20250116185304202|18.29547
20250116185405202|18.46744
20250116185506202|18.43124
20250116185607202|18.44934
20250116185708202|18.39502
20250116185809202|18.87466
20250116185910202|18.37692
20250116190011202|18.25925
20250116190112202|18.0239
20250116190213202|18.25925
20250116190314202|18.23209
20250116190415202|17.88803
20250116190516202|18.14157
20250116190617202|18.18683
20250116190718202|18.24118
20250116190819202|18.08725
20250116190920202|18.12347
20250116191021202|17.96045
20250116191122202|17.99667
20250116191223202|18.18683
20250116191324202|17.90616
20250116191425202|17.94238
20250116191526202|17.77936
20250116191627202|17.81558
20250116191728202|17.78845
20250116191829202|17.93332
20250116191930202|17.27194
20250116192031202|18.11441
20250116192132202|17.83371
20250116192233202|17.74313
20250116192334202|17.95142
20250116192435202|17.44418
20250116192536202|17.77936
20250116192637202|18.00574
20250116192738202|17.63443
20250116192839202|18.26831
20250116192940202|17.879
20250116193041202|17.75217
20250116193142202|17.76126
20250116193243202|18.08725
20250116193344202|17.66159
20250116193445202|17.65256
20250116193546202|17.63443
20250116193647202|17.18127
20250116193748202|17.51666
20250116193849202|17.59818
20250116193950202|17.60727
20250116194051202|17.74313
20250116194152202|17.54382
20250116194253202|17.4079
20250116194354202|17.60727
20250116194455202|17.52573
20250116194556202|17.10876
20250116194657202|17.38074
20250116194758202|17.53476
20250116194859202|17.47134
20250116195000202|17.45325
20250116195101202|17.46231
20250116195202202|16.40091
20250116195303202|17.38074
20250116195404202|17.34448
20250116195505202|17.4985
20250116195606202|17.2901
20250116195708202|16.50989
20250116195809202|17.0181
20250116195910202|17.37167
20250116200011202|17.73407
20250116200112202|17.29913
20250116200213202|17.42606
20250116200314202|17.33542
20250116200415202|17.33542
20250116200516202|17.2085
20250116200617202|17.19943
20250116200718202|17.31729
20250116200819202|16.92737
20250116200920202|17.15411
20250116201021202|17.26288
20250116201122202|17.2901
20250116201223202|17.37167
20250116201324202|17.24475
20250116201425202|17.32635
20250116201526202|17.17224
20250116201627202|17.02716
20250116201728202|16.52808
20250116201829202|17.12689
20250116201931202|17.19037
20250116202032202|17.09967
20250116202133202|16.77316
20250116202234202|17.19037
20250116202335202|17.08154
20250116202436202|17.05435
20250116202537202|16.95459
20250116202638202|16.97272
20250116202739202|17.07251
20250116202840202|17.12689
20250116202941202|16.99088
20250116203042202|16.99088
20250116203143202|17.51666
20250116203244202|17.05435
20250116203345202|17.02719
20250116203446202|17.03622
20250116203547202|16.755
20250116203648202|17.04529
20250116203749202|17.51666
20250116203850202|17.36261
20250116203951202|16.95459
20250116204052202|16.93643
20250116204153202|16.89111
20250116204254202|16.90018
20250116204355202|17.18134
20250116204456202|16.93643
20250116204557202|16.89111
20250116204659202|16.87296
20250116204800202|17.67972
20250116204901202|16.89111
20250116205002202|16.73685
20250116205103202|16.89111
20250116205235202|17.61633
20250116205336202|16.60071
20250116205437202|17.05435
20250116205538202|16.83667
20250116205639202|17.009
20250116205740202|16.89111
20250116205841202|17.06342
20250116205942202|16.7641
20250116210043202|16.83667
20250116210144202|16.70053
20250116210245202|16.77316
20250116210346202|16.7641
20250116210447202|17.009
20250116210548202|17.07251
20250116210649202|16.95459
20250116210750202|16.79129
20250116210851202|16.95459
20250116210952202|17.02716
20250116211053202|16.83667
20250116211154202|16.80035
20250116211255202|16.97272
20250116211356202|16.46451
20250116211457202|16.80035
20250116211558202|17.21756
20250116211659202|16.74591
20250116211800202|16.60977
20250116211901202|16.72778
20250116212002202|16.6824
20250116212103202|16.88205
20250116212204202|16.6915
20250116212305202|16.70963
20250116212406202|16.67331
20250116212507202|16.64609
20250116212608202|17.009
20250116212709202|16.72778
20250116212810202|16.79129
20250116212911202|16.46451
20250116213012202|16.80035
20250116213113202|16.70053
20250116213214202|16.56439
20250116213315202|16.62793
20250116213416202|16.6915
20250116213517202|16.65518
20250116213618202|16.53714
20250116213719202|16.6824
20250116213820202|16.92737
20250116213921202|16.43729
20250116214022202|17.28104
20250116214124202|16.5553
20250116214225202|16.56439
20250116214326202|16.67331
20250116214427202|16.3555
20250116214528202|16.42819
20250116214629202|16.70963
20250116214730202|16.90924
20250116214831202|16.62793
20250116214932202|16.54623
20250116215033202|16.60977
20250116215134202|16.57346
20250116215235202|16.61887
20250116215336202|16.6915
20250116215437202|16.2919
20250116215538202|16.33731
20250116215639202|16.59161
20250116215740202|16.5553
20250116215841202|16.6915
20250116215942202|16.6915
20250116220043202|16.58255
20250116220144202|17.24475
20250116220245202|16.70963
20250116220346202|16.43723
20250116220447202|16.49173
20250116220548202|16.49173
20250116220649202|16.6824
20250116220750202|16.755
20250116220851202|16.50989
20250116220952202|17.12689
20250116221053202|16.70963
20250116221154202|16.34641
20250116221255202|16.38272
20250116221356202|16.4736
20250116221457202|16.4736
20250116221558202|15.98282
20250116221659202|16.4736
20250116221800202|16.0101
20250116221901202|16.42819
20250116222002202|16.54623
20250116222103202|16.39182
20250116222204202|16.5553
20250116222305202|16.63702
20250116222406202|16.60977
20250116222507202|16.58255
20250116222608202|16.81854
20250116222709202|16.48264
20250116222810202|16.25558
20250116222911202|16.81854
20250116223012202|16.45541
20250116223113202|16.43723
20250116223214202|16.66425
20250116223315202|16.62793
20250116223416202|16.40091
20250116223517202|16.2919
20250116223618202|16.58255
20250116223719202|16.50989
20250116223820202|16.16467
20250116223921202|16.39182
20250116224022202|16.53714
20250116224123202|16.21921
20250116224224202|16.4736
20250116224325202|16.49173
20250116224426202|16.41907
20250116224527202|16.54623
20250116224628202|16.57346
20250116224729202|16.31006
20250116224830202|16.50085
20250116224931202|16.46451
20250116225032202|16.38272
20250116225133202|17.10876
20250116225306202|16.24646
20250116225407202|16.49173
20250116225508202|16.64609
20250116225609202|16.45541
20250116225710202|16.13742
20250116225811202|16.50989
20250116225912202|16.41907
20250116230013202|16.50085
20250116230114202|16.52808
20250116230215202|16.67331
20250116230316202|16.64609
20250116230417202|16.41
20250116230518202|16.37363
20250116230619202|16.43723
20250116230720202|16.70053
20250116230821202|16.81848
20250116230922202|16.48264
20250116231023202|16.25558
20250116231124202|16.44632
20250116231225202|16.37363
20250116231326202|16.23737
20250116231427202|16.41
20250116231528202|16.49173
20250116231629202|16.45541
20250116231730202|16.28281
20250116231831202|16.28281
20250116231932202|16.32825
20250116232033202|16.3555
20250116232134202|16.33731
20250116232235202|16.53714
20250116232336202|16.52808
20250116232437202|16.40091
20250116232538202|16.41907
20250116232639202|16.31006
20250116232740202|16.25558
20250116232841202|15.91003
20250116232943202|16.61887
20250116233044202|16.44632
20250116233145202|16.19193
20250116233246202|16.36459
20250116233347202|16.27374
20250116233448202|16.37363
20250116233549202|16.90018
20250116233650202|16.45541
20250116233751202|16.43723
20250116233852202|16.31915
20250116233953202|16.34641
20250116234054202|16.49173
20250116234155202|16.73685
20250116234256202|16.50085
20250116234357202|16.53714
20250116234458202|16.27374
20250116234559202|16.5553
20250116234700202|16.43723
20250116234801202|17.2901
20250116234903202|16.38272
20250116235004202|16.23737
20250116235105202|16.28281
20250116235206202|16.41
20250116235307202|16.33731
20250116235408202|16.56439
20250116235509202|14.34055
20250116235610202|16.31006
20250116235711202|16.34641
20250116235812202|16.65518
20250116235913202|16.23737