20250117000014202|16.57346
20250117000115202|16.24646
20250117000216202|16.43723
20250117000317202|16.41
20250117000418202|16.28281
20250117000519202|16.74591
20250117000620202|16.34641
20250117000721202|15.50037
20250117000822202|16.95459
20250117000923202|16.38272
20250117001024202|16.24646
20250117001125202|16.38272
20250117001226202|16.97272
20250117001327202|16.40091
20250117001428202|16.31006
20250117001529202|16.54623
20250117001630202|16.44632
20250117001731202|16.42819
20250117001832202|16.85483
20250117001933202|16.46451
20250117002034202|16.20099
20250117002135202|16.37363
20250117002236202|16.37363
20250117002337202|16.44632
20250117002438202|16.27374
20250117002539202|16.43723
20250117002640202|16.24646
20250117002741202|16.34641
20250117002842202|16.16467
20250117002943202|16.755
20250117003044202|16.39182
20250117003145202|16.01923
20250117003246202|16.26465
20250117003347202|16.73685
20250117003448202|15.78268
20250117003549202|16.41907
20250117003650202|16.31915
20250117003751202|16.31006
20250117003852202|16.20099
20250117003953202|16.31006
20250117004054202|16.60977
20250117004155202|16.28281
20250117004256202|16.36459
20250117004357202|16.2283
20250117004458202|16.33731
20250117004559202|16.20099
20250117004700202|16.31006
20250117004802202|16.28281
20250117004903202|16.17377
20250117005004202|16.30099
20250117005105202|16.20099
20250117005206202|16.4736
20250117005338202|16.10104
20250117005518202|17.33542
20250117005619202|16.09192
20250117005720202|16.27374
20250117005821202|15.82819
20250117005922202|16.27374
20250117010023202|15.84634
20250117010124202|16.92737
20250117010225202|16.30099
20250117010326202|16.40091
20250117010427202|16.23737
20250117010528202|16.2919
20250117010629202|16.21921
20250117010730202|17.009
20250117010831202|16.31006
20250117010932202|16.11923
20250117011033202|16.06464
20250117011134202|16.39182
20250117011235202|15.71896
20250117011336202|16.73685
20250117011437202|16.00101
20250117011538202|16.20099
20250117011639202|16.31006
20250117011740202|16.07376
20250117011841202|16.15558
20250117011942202|16.27374
20250117012043202|15.79178
20250117012144202|16.14648
20250117012245202|16.15558
20250117012346202|16.43723
20250117012447202|16.2283
20250117012548202|15.89188
20250117012649202|15.65521
20250117012750202|16.19193
20250117012851202|16.13742
20250117012952202|16.2283
20250117013053202|16.59161
20250117013154202|16.15558
20250117013255202|15.91003
20250117013356202|16.13742
20250117013457202|16.09195
20250117013558202|16.03741
20250117013659202|16.04648
20250117013800202|16.03741
20250117013901202|16.39182
20250117014002202|16.16467
20250117014103202|15.73715
20250117014204202|15.97375
20250117014305202|16.08282
20250117014406202|16.11923
20250117014507202|16.16467
20250117014608202|15.2999
20250117014709202|16.00101
20250117014810202|16.1283
20250117014911202|16.08282
20250117015012202|15.90097
20250117015113202|16.27374
20250117015214202|16.11011
20250117015315202|16.50085
20250117015416202|15.77353
20250117015517202|16.1283
20250117015618202|17.09064
20250117015720202|16.11011
20250117015821202|16.09192
20250117015922202|16.11923
20250117020023202|16.00101
20250117020124202|16.2919
20250117020225202|15.96463
20250117020326202|16.0556
20250117020427202|16.16467
20250117020528202|16.99994
20250117020629202|15.76447
20250117020730202|16.01923
20250117020831202|16.21921
20250117020932202|16.03741
20250117021033202|15.91003
20250117021134202|16.57346
20250117021235202|16.10104
20250117021336202|16.02829
20250117021437202|16.10104
20250117021538202|16.06464
20250117021639202|16.09192
20250117021740202|15.94647
20250117021841202|16.18286
20250117021942202|16.00101
20250117022043202|16.38272
20250117022144202|16.11011
20250117022245202|15.98282
20250117022346202|15.80997
20250117022447202|16.16467
20250117022548202|15.94647
20250117022649202|15.95554
20250117022750202|16.20099
20250117022851202|15.57327
20250117022952202|15.71896
20250117023053202|16.11011
20250117023154202|15.48218
20250117023255202|16.01923
20250117023356202|16.84573
20250117023457202|16.17377
20250117023558202|15.91003
20250117023659202|15.76447
20250117023800202|16.2283
20250117023901202|15.93735
20250117024002202|15.88278
20250117024103202|16.00101
20250117024204202|15.83725
20250117024305202|15.92825
20250117024406202|15.54593
20250117024507202|16.09192
20250117024608202|15.95554
20250117024709202|16.1283
20250117024810202|16.03741
20250117024911202|15.84634
20250117025012202|16.09195
20250117025113202|15.93735
20250117025214202|16.04648
20250117025315202|16.0101
20250117025410202|14.88925
20250117025533202|16.06464
20250117025634202|16.43723
20250117025735202|15.92825
20250117025836202|16.16467
20250117025937202|16.0556
20250117030038202|16.31006
20250117030139202|15.57327
20250117030240202|15.92825
20250117030341202|16.5553
20250117030442202|16.82761
20250117030543202|15.91003
20250117030644202|15.97375
20250117030745202|15.92825
20250117030846202|15.95554
20250117030947202|16.1283
20250117031048202|15.99191
20250117031149202|15.89188
20250117031250202|16.0556
20250117031351202|15.92825
20250117031452202|16.08282
20250117031553202|15.99191
20250117031654202|15.85547
20250117031755202|16.0556
20250117031856202|16.2283
20250117031957202|16.19193
20250117032058202|16.00101
20250117032159202|16.03741
20250117032300202|15.95554
20250117032401202|16.37363
20250117032502202|15.79178
20250117032603202|15.45483
20250117032704202|16.17377
20250117032805202|15.89188
20250117032906202|16.0101
20250117033007202|15.99191
20250117033108202|15.88278
20250117033209202|15.83725
20250117033310202|15.91003
20250117033411202|15.90097
20250117033512202|16.0101
20250117033613202|15.75537
20250117033714202|15.51862
20250117033815202|16.15558
20250117033916202|15.88278
20250117034017202|15.95554
20250117034118202|15.79178
20250117034219202|15.96463
20250117034320202|15.89188
20250117034421202|16.24646
20250117034522202|15.84634
20250117034623202|16.06464
20250117034724202|15.93735
20250117034825202|15.63702
20250117034926202|15.93735
20250117035028202|15.95554
20250117035129202|16.01923
20250117035230202|16.0556
20250117035331202|15.67343
20250117035432202|15.89188
20250117035533202|15.84634
20250117035634202|16.14648
20250117035735202|15.80087
20250117035836202|15.39105
20250117035937202|15.91916
20250117040038202|15.95554
20250117040139202|15.74628
20250117040240202|16.21921
20250117040341202|15.57327
20250117040442202|15.93735
20250117040543202|15.79178
20250117040644202|15.82819
20250117040745202|15.90097
20250117040846202|16.02829
20250117040947202|16.0556
20250117041048202|15.79178
20250117041149202|15.40927
20250117041250202|15.96463
20250117041351202|15.86456
20250117041452202|15.66431
20250117041553202|15.79178
20250117041654202|16.36459
20250117041755202|15.51862
20250117041856202|15.78268
20250117041957202|15.77353
20250117042058202|15.82819
20250117042159202|15.72806
20250117042300202|15.75537
20250117042401202|15.79178
20250117042502202|15.91916
20250117042603202|15.68256
20250117042704202|15.84634
20250117042805202|15.89188
20250117042906202|15.98282
20250117043007202|16.20099
20250117043108202|16.04648
20250117043209202|15.96463
20250117043310202|15.65521
20250117043411202|15.77353
20250117043512202|15.85547
20250117043613202|15.70981
20250117043714202|15.73715
20250117043815202|15.72806
20250117043916202|15.84634
20250117044017202|16.03741
20250117044118202|15.66431
20250117044219202|15.76447
20250117044320202|16.07376
20250117044421202|17.02716
20250117044522202|15.63702
20250117044623202|15.31815
20250117044724202|15.71896
20250117044826202|15.82819
20250117044927202|15.3728
20250117045028202|16.10104
20250117045129202|15.85547
20250117045230202|15.76447
20250117045331202|14.58765
20250117045442202|15.40018
20250117045543202|15.67343
20250117045644202|15.30902
20250117045745202|15.87366
20250117045846202|15.84634
20250117045947202|15.71896
20250117050048202|15.31815
20250117050149202|15.79178
20250117050250202|15.76447
20250117050351202|15.96463
20250117050452202|15.47308
20250117050553202|15.65521
20250117050654202|15.88278
20250117050755202|15.71896
20250117050856202|15.60971
20250117050957202|15.35458
20250117051058202|15.78268
20250117051159202|15.66431
20250117051300202|15.64612
20250117051401202|15.93735
20250117051502202|15.79178
20250117051603202|16.07376
20250117051704202|15.80087
20250117051805202|15.33633
20250117051906202|15.87366
20250117052007202|15.79178
20250117052108202|15.54593
20250117052209202|15.4184
20250117052310202|15.60059
20250117052411202|15.96463
20250117052512202|16.01923
20250117052613202|15.78268
20250117052714202|15.38196
20250117052815202|15.55505
20250117052916202|15.40927
20250117053017202|15.60971
20250117053118202|15.71896
20250117053219202|15.76447
20250117053320202|15.33633
20250117053421202|15.93735
20250117053522202|15.76447
20250117053623202|16.32825
20250117053724202|15.67343
20250117053825202|15.46396
20250117053926202|14.8436
20250117054027202|15.72806
20250117054128202|16.49173
20250117054229202|15.65521
20250117054330202|15.66431
20250117054431202|15.78268
20250117054532202|15.74625
20250117054633202|15.83725
20250117054734202|15.53683
20250117054835202|15.4913
20250117054936202|15.84634
20250117055037202|15.6188
20250117055138202|16.07376
20250117055239202|15.70078
20250117055340202|15.79178
20250117055441202|15.77353
20250117055542202|15.71896
20250117055643202|16.04648
20250117055744202|15.78268
20250117055845202|15.4184
20250117055946202|15.91003
20250117060047202|15.69165
20250117060148202|15.59149
20250117060249202|15.69165
20250117060350202|15.79178
20250117060451202|15.78268
20250117060552202|15.78268
20250117060653202|15.63702
20250117060754202|15.45483
20250117060855202|15.66431
20250117060956202|15.6279
20250117061057202|15.83725
20250117061158202|15.6279
20250117061259202|15.71896
20250117061400202|15.64612
20250117061501202|15.60059
20250117061602202|15.55505
20250117061703202|15.3728
20250117061804202|15.67343
20250117061905202|15.65521
20250117062006202|15.02621
20250117062107202|15.34546
20250117062208202|15.91003
20250117062309202|15.60971
20250117062410202|15.86456
20250117062511202|15.87366
20250117062612202|15.77353
20250117062713202|15.09009
20250117062814202|15.57327
20250117062915202|15.6188
20250117063016202|15.69165
20250117063117202|14.85272
20250117063218202|15.75537
20250117063319202|15.85547
20250117063420202|14.96231
20250117063521202|15.58237
20250117063622202|15.75537
20250117063723202|15.71896
20250117063824202|15.60059
20250117063925202|15.77353
20250117064026202|15.70078
20250117064127202|15.44574
20250117064228202|16.07376
20250117064329202|16.0101
20250117064430202|15.69165
20250117064531202|15.93735
20250117064632202|15.57327
20250117064733202|15.78268
20250117064834202|15.72806
20250117064935202|15.57327
20250117065036202|15.59149
20250117065137202|15.93735
20250117065238202|15.76447
20250117065339202|14.45956
20250117065514202|15.84634
20250117065615202|15.65521
20250117065716202|15.80087
20250117065817202|15.55505
20250117065918202|15.60971
20250117070019202|15.70078
20250117070120202|16.00101
20250117070221202|16.32825
20250117070322202|15.82819
20250117070423202|16.18286
20250117070524202|15.76447
20250117070625202|15.77353
20250117070726202|15.70078
20250117070827202|14.34055
20250117070928202|15.69165
20250117071029202|15.63702
20250117071130202|15.93735
20250117071231202|15.67343
20250117071332202|15.67343
20250117071433202|15.09924
20250117071534202|15.66431
20250117071635202|15.66431
20250117071736202|15.63702
20250117071837202|15.77353
20250117071938202|15.76447
20250117072039202|15.70078
20250117072140202|15.64612
20250117072241202|15.91003
20250117072342202|15.79178
20250117072443202|15.6188
20250117072544202|15.65521
20250117072645202|14.64255
20250117072746202|15.81909
20250117072847202|15.3728
20250117072948202|15.71896
20250117073049202|15.72806
20250117073150202|15.17221
20250117073251202|15.63702
20250117073352202|15.38196
20250117073453202|15.68256
20250117073554202|15.79178
20250117073655202|15.63702
20250117073756202|15.73715
20250117073857202|15.6188
20250117073958202|15.27252
20250117074059202|15.36371
20250117074200202|15.18134
20250117074301202|15.6279
20250117074402202|15.63702
20250117074503202|15.68256
20250117074604202|15.60971
20250117074705202|15.36371
20250117074806202|15.75537
20250117074907202|15.70078
20250117075008202|15.77353
20250117075109202|15.54593
20250117075210202|15.39105
20250117075311202|15.4184
20250117075412202|15.56415
20250117075513202|15.54593
20250117075614202|15.6188
20250117075715202|15.40927
20250117075816202|15.40927
20250117075917202|15.66431
20250117080018202|15.60971
20250117080119202|15.59149
20250117080220202|15.16312
20250117080321202|15.66434
20250117080422202|15.3728
20250117080523202|14.76135
20250117080624202|16.17377
20250117080725202|15.65521
20250117080826202|16.41
20250117080927202|15.60971
20250117081028202|15.60971
20250117081129202|15.70981
20250117081230202|15.50949
20250117081331202|15.60971
20250117081432202|15.57327
20250117081533202|15.57327
20250117081634202|15.58237
20250117081735202|15.11749
20250117081836202|15.89188
20250117081937202|15.30902
20250117082038202|15.86456
20250117082139202|15.68256
20250117082240202|15.44574
20250117082341202|15.42749
20250117082442202|15.10834
20250117082543202|16.2919
20250117082644202|15.36371
20250117082745202|15.82819
20250117082846202|15.53683
20250117082947202|16.99091
20250117083048202|15.51862
20250117083149202|15.70078
20250117083250202|15.38196
20250117083351202|15.80997
20250117083452202|15.30902
20250117083553202|15.48218
20250117083654202|15.63702
20250117083755202|15.71896
20250117083856202|15.74625
20250117083957202|15.28165
20250117084058202|15.6279
20250117084159202|15.6188
20250117084300202|15.43665
20250117084401202|16.36459
20250117084502202|15.57327
20250117084603202|15.32724
20250117084704202|15.93735
20250117084805202|15.27252
20250117084906202|15.58237
20250117085007202|15.33633
20250117085108202|15.27252
20250117085209202|15.60059
20250117085310202|15.18134
20250117085411202|15.83725
20250117085546202|12.32352
20250117085647202|14.07483
20250117085748202|15.46396
20250117085849202|15.52771
20250117085950202|16.52808
20250117090051202|15.56415
20250117090152202|15.15396
20250117090253202|15.65521
20250117090354202|15.42749
20250117090455202|15.69165
20250117090556202|14.88925
20250117090657202|15.88278
20250117090758202|15.53683
20250117090859202|15.91003
20250117091000202|15.33633
20250117091101202|15.66431
20250117091202202|15.73715
20250117091303202|15.6279
20250117091404202|15.4913
20250117091505202|15.63702
20250117091606202|15.60971
20250117091708202|15.44574
20250117091809202|15.42749
20250117091910202|15.48218
20250117092011202|15.44574
20250117092112202|15.6279
20250117092213202|15.18134
20250117092314202|15.60059
20250117092415202|15.47308
20250117092516202|15.64612
20250117092617202|15.50037
20250117092718202|15.60971
20250117092819202|15.69165
20250117092920202|17.06342
20250117093021202|15.55505
20250117093122202|15.70078
20250117093223202|15.54593
20250117093324202|15.80087
20250117093425202|15.4913
20250117093526202|15.52771
20250117093627202|15.75537
20250117093728202|15.66431
20250117093829202|15.83725
20250117093930202|15.2999
20250117094031202|15.40927
20250117094132202|15.70981
20250117094233202|15.67343
20250117094334202|15.76447
20250117094435202|15.80087
20250117094537202|14.95322
20250117094638202|15.89188
20250117094739202|15.73715
20250117094840202|15.53683
20250117094941202|15.74628
20250117095042202|15.70078
20250117095143202|15.70981
20250117095244202|15.54593
20250117095345202|15.56415
20250117095446202|15.6279
20250117095547202|15.40018
20250117095648202|15.50037
20250117095749202|15.71896
20250117095850202|15.68256
20250117095951202|15.58237
20250117100052202|15.03534
20250117100153202|15.43665
20250117100254202|15.47308
20250117100355202|14.41379
20250117100456202|15.93735
20250117100557202|15.34546
20250117100658202|15.6279
20250117100759202|15.40927
20250117100900202|15.26343
20250117101001202|15.56415
20250117101102202|15.30902
20250117101203202|15.67343
20250117101304202|15.24515
20250117101405202|16.51898
20250117101506202|15.48218
20250117101607202|15.6279
20250117101708202|15.39105
20250117101809202|15.55505
20250117101910202|15.45483
20250117102011202|15.50037
20250117102112202|15.13571
20250117102213202|15.2543
20250117102315202|15.50037
20250117102416202|15.40927
20250117102517202|18.11441
20250117102618202|19.28192
20250117102719202|19.52628
20250117102820202|20.18707
20250117102921202|21.16568
20250117103022202|21.36526
20250117103123202|21.38342
20250117103224202|21.52859
20250117103325202|21.16568
20250117103426202|21.35617
20250117103527202|21.17477
20250117103628202|21.16568
20250117103729202|21.52859
20250117103830202|21.57401
20250117103931202|21.41974
20250117104032202|21.54678
20250117104133202|21.61032
20250117104234202|21.71021
20250117104335202|21.83737
20250117104436202|21.71021
20250117104537202|21.99182
20250117104638202|22.02817
20250117104739202|22.41925
20250117104840202|22.44656
20250117104941202|21.87369
20250117105042202|22.21005
20250117105143202|23.35825
20250117105244202|22.35559
20250117105345202|22.51028
20250117105446202|22.21915
20250117105619202|22.43747
20250117105720202|22.7471
20250117105821202|22.71066
20250117105922202|22.79266
20250117110023202|22.92938
20250117110124202|22.58313
20250117110225202|23.05704
20250117110326202|22.78354
20250117110427202|23.03879
20250117110528202|23.02969
20250117110629202|22.84732
20250117110731202|23.19394
20250117110832202|23.20303
20250117110933202|23.14828
20250117111034202|23.27609
20250117111135202|23.25784
20250117111236202|23.43137
20250117111337202|23.34915
20250117111438202|23.80624
20250117111539202|23.4679
20250117111640202|23.45877
20250117111741202|23.25784
20250117111842202|23.43137
20250117111943202|23.34003
20250117112044202|23.5593
20250117112145202|23.60498
20250117112246202|23.68735
20250117112347202|23.4953
20250117112448202|23.91614
20250117112550202|23.71475
20250117112651202|23.32175
20250117112752202|23.75137
20250117112853202|23.62329
20250117112954202|23.77884
20250117113055202|24.11768
20250117113156202|23.9436
20250117113257202|23.85205
20250117113358202|23.91614
20250117113500202|24.09018
20250117113601202|22.92938
20250117113702202|23.85205
20250117113803202|23.98022
20250117113904202|24.32858
20250117114005202|23.84286
20250117114106202|24.50305
20250117114207202|24.13599
20250117114308202|24.09933
20250117114409202|24.45712
20250117114510202|24.46628
20250117114611202|24.53058
20250117114712202|24.36533
20250117114813202|24.47546
20250117114914202|24.58575
20250117115015202|24.24606
20250117115116202|24.48468
20250117115217202|24.77878
20250117115318202|24.78799
20250117115419202|24.63165
20250117115520202|24.75119
20250117115622202|24.64084
20250117115723202|24.86157
20250117115824202|24.8432
20250117115925202|24.71439
20250117120026202|25.15631
20250117120127202|24.742
20250117120228202|25.19321
20250117120329202|24.97208
20250117120430202|24.87079
20250117120531202|24.88919
20250117120632202|24.8432
20250117120733202|25.47931
20250117120834202|24.91684
20250117120935202|25.09186
20250117121036202|25.11026
20250117121137202|25.06415
20250117121238202|25.11948
20250117121339202|25.19321
20250117121440202|25.12866
20250117121541202|24.19101
20250117121642202|24.75119
20250117121743202|25.30389
20250117121845202|25.30389
20250117121946202|25.48856
20250117122047202|25.4516
20250117122148202|25.22086
20250117122249202|25.04575
20250117122351202|25.30389
20250117122452202|25.37772
20250117122553202|25.58096
20250117122654202|25.43314
20250117122755202|25.47931
20250117122856202|25.49777
20250117122957202|25.36853
20250117123058202|25.36853
20250117123159202|25.56244
20250117123300202|25.87701
20250117123401202|25.92334
20250117123502202|25.65491
20250117123603202|26.01599
20250117123704202|25.35928
20250117123805202|25.68268
20250117123906202|26.04382
20250117124007202|25.66415
20250117124108202|25.59021
20250117124209202|25.74744
20250117124310202|25.76596
20250117124411202|25.81223
20250117124512202|25.82147
20250117124613202|25.77515
20250117124714202|25.83997
20250117124815202|26.0253
20250117124916202|25.88626
20250117125017202|25.77515
20250117125118202|25.82147
20250117125219202|25.84924
20250117125320202|25.94186
20250117125421202|26.00671
20250117125522202|25.71039
20250117125650202|25.98822
20250117125751202|26.24796
20250117125852202|26.21082
20250117125953202|26.07166
20250117130054202|25.95114
20250117130155202|26.00671
20250117130256202|26.19226
20250117130357202|26.37802
20250117130458202|26.59192
20250117130559202|26.18295
20250117130700202|26.12732
20250117130801202|26.11801
20250117130902202|26.19226
20250117131003202|27.06747
20250117131104202|26.3222
20250117131205202|26.19226
20250117131306202|26.2572
20250117131407202|26.62912
20250117131508202|26.31299
20250117131609202|26.31296
20250117131710202|26.37802
20250117131811202|26.12732
20250117131912202|26.48026
20250117132013202|26.48956
20250117132114202|26.87146
20250117132215202|26.71298
20250117132316202|26.47098
20250117132417202|26.45236
20250117132518202|26.67569
20250117132619202|26.80618
20250117132720202|26.61984
20250117132821202|26.70367
20250117132922202|26.62912
20250117133023202|26.61984
20250117133124202|26.92746
20250117133225202|26.79684
20250117133326202|26.6571
20250117133427202|26.91806
20250117133528202|26.87146
20250117133629202|26.82483
20250117133730202|27.00211
20250117133831202|26.95541
20250117133932202|26.74091
20250117134033202|26.41519
20250117134134202|26.91806
20250117134235202|27.14221
20250117134336202|26.92746
20250117134437202|26.78751
20250117134539202|26.93677
20250117134640202|27.09555
20250117134741202|27.15158
20250117134842202|26.84348
20250117134943202|27.25446
20250117135044202|27.06747
20250117135145202|27.27316
20250117135246202|27.06747
20250117135347202|27.14221
20250117135448202|27.2825
20250117135549202|27.23572
20250117135650202|27.30124
20250117135751202|27.29187
20250117135852202|27.01141
20250117135953202|27.31058
20250117140054202|27.3855
20250117140155202|27.50729
20250117140256202|27.31058
20250117140357202|27.51666
20250117140458202|27.52606
20250117140559202|27.2825
20250117140700202|27.45108
20250117140801202|27.44168
20250117140902202|27.51666
20250117141003202|27.76065
20250117141104202|27.6011
20250117141205202|27.68552
20250117141306202|27.65741
20250117141407202|28.4296
20250117141508202|28.64716
20250117141609202|29.16922
20250117141710202|30.22131
20250117141811202|30.34644
20250117141912202|36.38187
20250117142013202|36.23611
20250117142114202|35.50177
20250117142215202|35.58408
20250117142316202|31.78302
20250117142417202|31.57776
20250117142518202|31.46066
20250117142619202|31.72433
20250117142720202|33.89523
20250117142821202|39.1749
20250117142922202|38.80502
20250117143023202|38.51294
20250117143124202|38.07217
20250117143225202|36.7373
20250117143326202|36.11142
20250117143427202|35.17337
20250117143528202|34.65329
20250117143629202|33.97577
20250117143730202|32.69833
20250117143831202|31.76343
20250117143932202|31.03265
20250117144033202|30.27905
20250117144134202|29.92368
20250117144235202|29.67474
20250117144336202|30.0004
20250117144437202|29.40732
20250117144538202|29.07407
20250117144639202|28.82721
20250117144740202|28.5809
20250117144841202|28.71344
20250117144942202|28.25021
20250117145043202|28.24078
20250117145144202|27.77005
20250117145245202|27.80768
20250117145346202|27.68552
20250117145447202|27.58234
20250117145548202|27.43234
20250117145721202|27.71371
20250117145822202|34.46048
20250117145923202|34.07648
20250117150024202|34.75497
20250117150125202|34.65329
20250117150226202|38.78333
20250117150327202|40.72391
20250117150428202|40.89249
20250117150529202|40.19907
20250117150630202|39.56915
20250117150731202|38.49136
20250117150832202|37.52838
20250117150933202|36.15295
20250117151034202|35.39896
20250117151135202|34.64313
20250117151236202|34.29855
20250117151337202|33.48419
20250117151438202|32.91635
20250117151539202|32.64883
20250117151640202|31.96918
20250117151741202|31.78302
20250117151842202|31.40216
20250117151943202|30.9939
20250117152044202|30.79047
20250117152145202|30.46207
20250117152246202|30.03879
20250117152347202|29.90448
20250117152448202|29.8183
20250117152549202|29.7608
20250117152650202|29.58868
20250117152751202|29.20728
20250117152852202|28.70401
20250117152953202|28.87463
20250117153054202|28.60928
20250117153155202|28.1936
20250117153256202|36.76871
20250117153357202|37.23184
20250117153458202|37.49652
20250117153559202|38.72919
20250117153700202|39.14218
20250117153801202|41.20859
20250117153902202|40.88126
20250117154003202|40.28809
20250117154104202|39.82251
20250117154205202|39.0441
20250117154306202|38.71832
20250117154407202|38.31906
20250117154508202|37.6665
20250117154609202|37.17905
20250117154710202|36.66394
20250117154811202|36.19449
20250117154912202|35.51205
20250117155013202|35.31686
20250117155114202|35.07111
20250117155215202|34.38959
20250117155316202|34.26825
20250117155417202|33.85504
20250117155518202|33.44418
20250117155619202|32.83698
20250117155720202|32.6785
20250117155821202|32.44135
20250117155923202|32.29355
20250117160024202|31.70477
20250117160125202|31.28534
20250117160226202|31.18805
20250117160327202|31.08124
20250117160428202|31.49966
20250117160529202|30.45242
20250117160630202|29.42639
20250117160731202|38.05075
20250117160832202|38.2438
20250117160933202|38.54535
20250117161034202|37.09467
20250117161135202|35.36819
20250117161236202|33.77472
20250117161337202|32.50061
20250117161438202|31.58749
20250117161539202|30.80014
20250117161640202|32.89648
20250117161741202|30.14444
20250117161842202|29.75125
20250117161943202|28.94107
20250117162044202|28.96954
20250117162145202|28.71344
20250117162246202|28.50519
20250117162347202|28.4296
20250117162448202|27.9393
20250117162549202|28.06168
20250117162650202|28.71344
20250117162751202|27.67615
20250117162852202|27.87347
20250117162953202|27.52606
20250117163054202|27.66678
20250117163155202|27.44168
20250117163256202|27.14221
20250117163357202|26.94611
20250117163458202|26.88077
20250117163559202|26.7782
20250117163700202|26.80618
20250117163801202|26.68503
20250117163902202|27.2077
20250117164003202|27.66678
20250117164104202|27.50729
20250117164205202|29.11212
20250117164306202|28.62823
20250117164407202|28.36346
20250117164508202|28.13705
20250117164609202|27.83588
20250117164710202|27.64801
20250117164811202|27.40421
20250117164912202|26.59192
20250117165013202|27.00211
20250117165114202|26.71298
20250117165215202|26.63849
20250117165316202|26.43378
20250117165417202|26.46164
20250117165518202|26.21082
20250117165619202|26.07166
20250117165752202|24.93521
20250117165853202|25.65491
20250117165954202|25.52551
20250117170055202|25.35928
20250117170156202|25.1748
20250117170257202|25.13788
20250117170358202|24.97208
20250117170459202|24.83395
20250117170600202|24.88919
20250117170701202|24.64084
20250117170802202|24.7236
20250117170903202|24.29193
20250117171004202|24.10852
20250117171105202|24.01685
20250117171206202|23.53189
20250117171307202|23.77884
20250117171408202|23.60498
20250117171509202|23.71475
20250117171610202|23.74222
20250117171711202|23.90695
20250117171812202|23.32175
20250117171913202|23.55017
20250117172014202|23.17569
20250117172115202|23.13004
20250117172216202|23.01141
20250117172318202|22.89291
20250117172419202|22.83823
20250117172520202|22.71976
20250117172621202|22.91116
20250117172722202|22.63779
20250117172823202|22.51938
20250117172924202|22.31918
20250117173025202|22.31006
20250117173126202|22.21915
20250117173227202|22.44656
20250117173328202|22.18274
20250117173429202|21.59216
20250117173530202|21.94641
20250117173631202|22.00095
20250117173732202|21.77377
20250117173833202|21.91913
20250117173934202|21.83737
20250117174035202|21.94641
20250117174136202|21.58307
20250117174237202|20.4769
20250117174338202|21.5105
20250117174439202|21.41064
20250117174540202|21.26544
20250117174641202|21.42877
20250117174742202|21.15662
20250117174843202|21.09314
20250117174944202|21.12943
20250117175045202|21.09314
20250117175146202|20.92996
20250117175247202|20.93903
20250117175348202|20.83023
20250117175449202|20.37726
20250117175550202|20.53125
20250117175651202|20.63992
20250117175752202|20.51309
20250117175853202|20.6037
20250117175954202|20.01505
20250117180055202|20.63089
20250117180156202|20.53125
20250117180257202|20.62183
20250117180358202|20.37726
20250117180459202|20.32291
20250117180600202|20.2233
20250117180701202|20.53125
20250117180802202|20.18707
20250117180903202|20.19611
20250117181004202|20.31381
20250117181105202|19.77063
20250117181206202|20.10556
20250117181307202|19.83398
20250117181408202|19.75253
20250117181509202|19.82492
20250117181610202|19.81589
20250117181711202|19.70728
20250117181812202|19.67105
20250117181914202|19.57153
20250117182015202|20.25046
20250117182116202|20.05124
20250117182217202|19.65295
20250117182318202|19.65295
20250117182419202|18.39505
20250117182520202|19.49008
20250117182621202|20.10556
20250117182722202|19.46292
20250117182823202|19.33624
20250117182924202|19.33624
20250117183025202|19.38144
20250117183126202|19.51724
20250117183227202|19.22763
20250117183328202|19.11902
20250117183429202|19.18237
20250117183530202|18.73895
20250117183631202|19.27286
20250117183732202|19.06476
20250117183833202|18.91992
20250117183934202|19.07376
20250117184035202|18.6575
20250117184136202|18.82947
20250117184237202|18.86566
20250117184338202|19.19144
20250117184439202|18.82947
20250117184540202|18.84756
20250117184641202|18.74802
20250117184742202|18.85663
20250117184843202|18.71179
20250117184944202|18.44934
20250117185045202|18.72086
20250117185146202|18.69373
20250117185247202|18.82947
20250117185348202|19.04663
20250117185449202|18.50363
20250117185550202|18.61227
20250117185651202|18.42218
20250117185848202|18.44934
20250117185949202|18.29547
20250117190050202|18.4584
20250117190151202|18.52176
20250117190252202|18.34073
20250117190353202|18.27734
20250117190454202|18.33167
20250117190555202|18.21402
20250117190656202|18.27734
20250117190757202|18.31357
20250117190858202|18.39505
20250117190959202|18.21402
20250117191100202|18.03293
20250117191201202|18.17776
20250117191302202|18.17776
20250117191403202|18.56702
20250117191504202|18.1506
20250117191605202|18.19589
20250117191706202|18.17776
20250117191807202|18.0239
20250117191908202|18.04196
20250117192009202|18.18683
20250117192110202|18.01483
20250117192211202|17.99667
20250117192312202|18.03293
20250117192413202|17.98764
20250117192514202|17.879
20250117192615202|17.98764
20250117192716202|17.80652
20250117192817202|18.06006
20250117192918202|18.03293
20250117193019202|17.69785
20250117193120202|17.88803
20250117193221202|17.73407
20250117193322202|17.68878
20250117193423202|17.86996
20250117193524202|17.89713
20250117193625202|17.74313
20250117193726202|17.85184
20250117193827202|17.48947
20250117193928202|17.68878
20250117194029202|17.68878
20250117194130202|17.77032
20250117194231202|17.58011
20250117194332202|17.19037
20250117194433202|17.76126
20250117194534202|17.66159
20250117194635202|17.67972
20250117194736202|17.44418
20250117194837202|17.65256
20250117194938202|17.46231
20250117195039202|17.4985
20250117195140202|17.56195
20250117195241202|17.55292
20250117195342202|17.44418
20250117195443202|18.04196
20250117195544202|17.39883
20250117195645202|17.4985
20250117195746202|17.41696
20250117195847202|17.2901
20250117195948202|17.44418
20250117200049202|17.25385
20250117200150202|17.39883
20250117200251202|17.37167
20250117200353202|17.37167
20250117200454202|17.2085
20250117200555202|17.41696
20250117200656202|17.73407
20250117200758202|17.34448
20250117200859202|17.41696
20250117201000202|16.71872
20250117201101202|17.38977
20250117201203202|17.26288
20250117201304202|16.97272
20250117201405202|17.34448
20250117201506202|17.27194
20250117201607202|16.88205
20250117201708202|17.14505
20250117201809202|17.16318
20250117201910202|16.84573
20250117202011202|17.06342
20250117202112202|17.55292
20250117202213202|17.22662
20250117202314202|17.4079
20250117202415202|17.19037
20250117202516202|17.19943
20250117202617202|16.99091
20250117202718202|17.03622
20250117202819202|17.12689
20250117202920202|17.35355
20250117203021202|17.22662
20250117203122202|17.25385
20250117203223202|17.23569
20250117203324202|17.28104
20250117203426202|17.05438
20250117203527202|16.79129
20250117203628202|17.06342
20250117203729202|17.36261
20250117203830202|16.32825
20250117203931202|16.57346
20250117204032202|16.74591
20250117204133202|16.96368
20250117204234202|17.19037
20250117204335202|17.12689
20250117204436202|17.17224
20250117204537202|17.009
20250117204638202|17.009
20250117204739202|16.99088
20250117204840202|16.96368
20250117204941202|17.17224
20250117205042202|16.5553
20250117205143202|17.09064
20250117205244202|16.90018
20250117205345202|17.02716
20250117205446202|16.48264
20250117205547202|17.009
20250117205648202|17.0181
20250117205749202|16.96368
20250117205920202|16.89111
20250117210021202|16.80945
20250117210122202|16.91827
20250117210223202|16.90018
20250117210324202|16.67331
20250117210425202|16.90018
20250117210526202|16.87296
20250117210627202|16.83667
20250117210728202|16.90921
20250117210829202|16.90018
20250117210930202|16.97272
20250117211031202|17.42606
20250117211132202|16.83667
20250117211233202|16.82761
20250117211334202|16.86389
20250117211435202|16.84573
20250117211536202|16.755
20250117211637202|16.51898
20250117211738202|16.74591
20250117211839202|17.16318
20250117211940202|16.73685
20250117212041202|16.79129
20250117212142202|16.78223
20250117212243202|16.78223
20250117212345202|16.6824
20250117212446202|17.04529
20250117212547202|16.59161
20250117212648202|16.99088
20250117212749202|16.87296
20250117212850202|16.81854
20250117212951202|16.65518
20250117213052202|16.43723
20250117213153202|16.63702
20250117213255202|16.88205
20250117213356202|16.72778
20250117213457202|16.88205
20250117213558202|16.11011
20250117213659202|16.82761
20250117213800202|16.70963
20250117213901202|16.72778
20250117214002202|16.7641
20250117214103202|16.57346
20250117214204202|15.59149
20250117214305202|16.96368
20250117214406202|16.53714
20250117214507202|16.67331
20250117214608202|16.77316
20250117214709202|16.65518
20250117214810202|16.70963
20250117214911202|16.91827
20250117215012202|16.56439
20250117215113202|16.70053
20250117215214202|16.80035
20250117215315202|16.54623
20250117215416202|16.755
20250117215517202|16.58255
20250117215618202|16.4736
20250117215719202|16.64609
20250117215820202|16.59161
20250117215921202|16.78223
20250117220022202|16.61887
20250117220123202|16.58255
20250117220224202|16.41907
20250117220325202|16.73685
20250117220426202|16.50989
20250117220527202|16.53714
20250117220628202|16.53714
20250117220729202|16.74591
20250117220830202|16.60977
20250117220931202|16.63702
20250117221032202|16.48264
20250117221133202|16.83667
20250117221234202|16.73685
20250117221335202|16.60977
20250117221436202|16.755
20250117221537202|16.53714
20250117221638202|16.5553
20250117221739202|15.80087
20250117221840202|16.83667
20250117221941202|16.38272
20250117222042202|17.03622
20250117222143202|18.23209
20250117222244202|16.79129
20250117222345202|16.6915
20250117222446202|16.63702
20250117222547202|16.46451
20250117222648202|17.04529
20250117222749202|16.52808
20250117222850202|16.18286
20250117222951202|16.45541
20250117223052202|16.7641
20250117223153202|16.62793
20250117223254202|16.4736
20250117223355202|16.3555
20250117223456202|16.5553
20250117223557202|16.54623
20250117223658202|16.40091
20250117223759202|16.70053
20250117223900202|16.40091
20250117224001202|16.41
20250117224102202|16.5553
20250117224203202|16.6915
20250117224304202|16.53714
20250117224405202|16.56439
20250117224506202|16.4736
20250117224607202|16.4736
20250117224708202|16.45541
20250117224809202|17.18134
20250117224910202|16.38272
20250117225011202|16.58255
20250117225112202|16.56439
20250117225213202|16.46451
20250117225314202|16.36459
20250117225415202|16.53714
20250117225516202|16.48264
20250117225617202|16.44632
20250117225718202|15.71896
20250117225819202|16.3555
20250117225951202|16.41907
20250117230052202|16.49173
20250117230153202|16.45541
20250117230254202|16.20099
20250117230355202|16.64609
20250117230456202|16.5553
20250117230557202|16.30099
20250117230658202|16.33731
20250117230759202|16.44632
20250117230900202|16.49173
20250117231001202|16.73685
20250117231102202|16.37363
20250117231203202|16.24646
20250117231304202|16.3555
20250117231405202|16.36459
20250117231506202|16.4736
20250117231607202|16.53714
20250117231708202|16.50085
20250117231809202|16.43723
20250117231910202|16.52808
20250117232011202|16.37363
20250117232112202|16.3555
20250117232213202|16.45541
20250117232314202|16.50989
20250117232415202|16.28281
20250117232516202|16.3555
20250117232617202|16.51898
20250117232718202|16.40091
20250117232819202|16.5553
20250117232920202|16.36459
20250117233021202|16.25558
20250117233122202|16.18286
20250117233223202|16.41907
20250117233324202|16.30099
20250117233425202|15.76447
20250117233526202|16.10104
20250117233627202|16.27374
20250117233728202|17.0181
20250117233829202|16.39182
20250117233930202|16.5553
20250117234031202|16.41907
20250117234132202|16.10104
20250117234234202|16.3555
20250117234335202|16.42819
20250117234436202|16.72778
20250117234537202|16.31915
20250117234638202|16.40091
20250117234739202|16.5553
20250117234840202|16.24646
20250117234941202|16.31915
20250117235042202|16.33731
20250117235143202|16.46451
20250117235244202|16.5553
20250117235345202|16.32825
20250117235446202|15.69165
20250117235547202|16.20099
20250117235649202|16.46451
20250117235750202|16.33731
20250117235851202|16.44632
20250117235952202|16.50989