20250120000042202|16.30099
20250120000143202|16.25558
20250120000244202|16.39182
20250120000345202|16.49173
20250120000446202|16.37363
20250120000547202|16.24646
20250120000648202|16.45541
20250120000749202|16.36459
20250120000850202|16.25558
20250120000951202|15.58237
20250120001052202|16.31915
20250120001153202|16.34641
20250120001254202|16.11923
20250120001355202|16.04648
20250120001456202|16.27374
20250120001557202|16.17377
20250120001658202|16.2919
20250120001759202|16.1283
20250120001900202|16.31915
20250120002001202|16.20099
20250120002102202|16.33731
20250120002203202|16.21011
20250120002304202|16.26465
20250120002405202|16.0101
20250120002506202|14.27646
20250120002607202|16.26465
20250120002708202|16.62793
20250120002810202|16.32825
20250120002911202|16.24646
20250120003012202|16.3555
20250120003113202|16.16467
20250120003214202|16.38272
20250120003315202|16.31006
20250120003416202|16.23737
20250120003517202|15.79178
20250120003618202|16.20099
20250120003719202|16.33731
20250120003820202|16.30099
20250120003921202|16.26465
20250120004022202|16.19193
20250120004123202|16.26465
20250120004224202|16.11011
20250120004325202|16.14648
20250120004426202|16.39182
20250120004527202|15.85547
20250120004628202|16.17377
20250120004729202|16.24646
20250120004830202|16.17377
20250120004931202|16.37363
20250120005032202|16.33731
20250120005134202|16.06464
20250120005235202|16.27374
20250120005336202|16.17377
20250120005437202|16.23737
20250120005539202|16.01923
20250120005640202|16.20099
20250120005741202|16.44632
20250120005842202|16.21011
20250120005943202|16.20099
20250120010044202|16.56439
20250120010145202|16.39182
20250120010246202|16.44632
20250120010347202|16.13742
20250120010448202|16.80945
20250120010549202|16.09195
20250120010650202|16.08282
20250120010751202|16.11923
20250120010852202|16.00101
20250120010953202|16.13742
20250120011054202|16.16467
20250120011155202|15.91003
20250120011326202|16.63702
20250120011507202|16.27374
20250120011608202|16.34641
20250120011709202|15.71896
20250120011810202|16.16467
20250120011911202|16.20099
20250120012012202|16.59161
20250120012113202|15.82819
20250120012214202|16.2283
20250120012315202|16.11923
20250120012416202|16.1283
20250120012517202|15.69165
20250120012618202|16.50085
20250120012719202|15.95554
20250120012820202|16.10104
20250120012921202|16.16467
20250120013022202|16.10104
20250120013123202|16.09195
20250120013224202|16.00101
20250120013325202|16.33731
20250120013426202|16.09192
20250120013527202|16.10104
20250120013628202|16.31006
20250120013729202|15.81909
20250120013830202|16.0101
20250120013931202|16.18286
20250120014032202|16.03741
20250120014133202|16.23737
20250120014234202|16.20099
20250120014335202|16.04648
20250120014436202|15.91916
20250120014537202|16.14648
20250120014638202|16.2283
20250120014739202|16.15558
20250120014840202|16.1283
20250120014941202|16.10104
20250120015042202|15.70078
20250120015143202|16.17377
20250120015244202|15.92825
20250120015345202|16.11923
20250120015446202|16.00101
20250120015547202|16.17377
20250120015648202|16.13742
20250120015749202|15.97375
20250120015850202|15.96463
20250120015951202|15.92825
20250120020052202|16.31915
20250120020153202|16.13742
20250120020254202|15.86456
20250120020355202|16.04648
20250120020456202|16.32825
20250120020557202|16.25558
20250120020658202|16.06464
20250120020759202|16.04648
20250120020900202|15.96463
20250120021001202|15.95554
20250120021102202|15.91003
20250120021203202|15.99191
20250120021304202|14.47787
20250120021405202|16.21011
20250120021506202|15.82819
20250120021607202|16.01923
20250120021708202|16.0101
20250120021809202|16.06464
20250120021910202|16.13742
20250120022011202|16.0101
20250120022112202|16.06464
20250120022213202|16.24646
20250120022314202|16.2919
20250120022415202|15.92825
20250120022516202|16.03741
20250120022617202|16.11011
20250120022718202|16.1283
20250120022820202|16.31006
20250120022921202|15.77353
20250120023022202|15.74628
20250120023123202|15.70078
20250120023224202|16.18286
20250120023325202|15.6188
20250120023426202|15.87366
20250120023527202|15.91003
20250120023628202|15.91916
20250120023729202|15.83725
20250120023830202|15.78268
20250120023931202|16.41907
20250120024032202|15.84634
20250120024133202|15.82819
20250120024234202|15.78268
20250120024335202|15.95554
20250120024436202|15.96463
20250120024537202|16.17377
20250120024638202|16.09192
20250120024739202|15.83725
20250120024840202|15.93735
20250120024941202|15.80087
20250120025042202|15.81909
20250120025143202|15.95554
20250120025244202|15.65521
20250120025345202|15.86456
20250120025446202|15.84634
20250120025547202|15.80997
20250120025648202|15.70078
20250120025749202|15.83725
20250120025850202|15.82819
20250120025951202|16.10104
20250120030052202|15.88278
20250120030153202|15.98282
20250120030254202|15.87366
20250120030355202|15.74628
20250120030456202|15.94647
20250120030557202|16.0556
20250120030658202|15.78268
20250120030759202|15.81909
20250120030900202|15.99191
20250120031001202|16.03741
20250120031102202|16.06464
20250120031203202|15.67343
20250120031304202|15.96463
20250120031357202|16.01923
20250120031522202|15.86456
20250120031623202|15.88278
20250120031724202|16.0101
20250120031825202|15.70981
20250120031926202|15.69165
20250120032027202|15.80087
20250120032128202|16.04648
20250120032229202|15.21783
20250120032330202|16.00101
20250120032431202|15.91003
20250120032532202|15.2543
20250120032633202|15.32724
20250120032734202|15.89188
20250120032835202|16.20099
20250120032936202|15.88278
20250120033037202|16.11011
20250120033138202|15.79178
20250120033239202|16.04648
20250120033340202|15.4913
20250120033441202|15.98282
20250120033542202|15.54593
20250120033643202|15.78268
20250120033744202|15.86456
20250120033845202|15.84634
20250120033946202|15.60059
20250120034047202|15.46396
20250120034148202|15.87366
20250120034249202|15.64612
20250120034350202|15.98282
20250120034451202|16.11011
20250120034552202|15.70078
20250120034653202|15.6188
20250120034754202|15.97375
20250120034855202|16.03741
20250120034956202|15.92825
20250120035057202|16.38272
20250120035158202|15.63702
20250120035259202|16.0101
20250120035400202|15.93735
20250120035501202|15.87366
20250120035602202|15.87366
20250120035703202|15.70981
20250120035804202|15.80997
20250120035905202|16.01923
20250120040006202|15.72806
20250120040107202|15.75537
20250120040208202|15.71896
20250120040309202|16.44632
20250120040410202|15.78268
20250120040511202|15.86456
20250120040612202|15.80997
20250120040713202|15.48218
20250120040814202|15.80997
20250120040915202|16.07376
20250120041016202|15.78268
20250120041117202|15.70981
20250120041218202|15.75537
20250120041319202|16.13742
20250120041420202|15.75537
20250120041521202|16.14648
20250120041622202|15.70078
20250120041723202|15.91916
20250120041824202|15.65521
20250120041925202|15.52771
20250120042026202|15.96463
20250120042127202|15.76447
20250120042228202|15.87366
20250120042329202|15.68256
20250120042430202|15.60971
20250120042531202|15.53683
20250120042632202|15.74628
20250120042733202|15.38196
20250120042834202|16.58255
20250120042935202|15.6188
20250120043036202|15.05359
20250120043137202|15.60971
20250120043238202|15.82819
20250120043339202|15.85547
20250120043440202|15.83725
20250120043541202|15.85547
20250120043642202|16.14648
20250120043743202|15.75537
20250120043844202|15.60059
20250120043945202|16.02829
20250120044046202|14.63339
20250120044147202|15.71896
20250120044248202|15.63702
20250120044349202|15.80087
20250120044450202|15.52771
20250120044551202|15.70078
20250120044652202|15.60971
20250120044753202|15.77353
20250120044854202|15.6188
20250120044955202|15.22693
20250120045056202|15.52771
20250120045157202|15.76447
20250120045258202|15.80087
20250120045359202|15.39105
20250120045500202|15.76447
20250120045601202|15.91916
20250120045702202|15.90097
20250120045803202|15.50037
20250120045904202|15.58237
20250120050005202|15.2543
20250120050106202|15.76447
20250120050207202|15.71896
20250120050308202|15.84634
20250120050409202|15.69165
20250120050510202|15.85547
20250120050611202|15.98282
20250120050712202|16.00101
20250120050813202|15.75537
20250120050914202|15.58237
20250120051015202|15.64612
20250120051116202|15.76447
20250120051217202|14.77048
20250120051318202|15.57327
20250120051429202|15.74625
20250120051530202|15.46396
20250120051631202|15.99191
20250120051732202|15.88278
20250120051833202|15.72806
20250120051934202|15.75537
20250120052035202|15.77353
20250120052136202|15.4184
20250120052237202|15.81909
20250120052338202|15.6188
20250120052439202|16.14648
20250120052540202|15.82819
20250120052641202|15.50037
20250120052742202|15.54593
20250120052843202|15.68256
20250120052944202|15.47308
20250120053045202|15.82819
20250120053146202|15.59149
20250120053247202|15.66431
20250120053348202|14.99881
20250120053449202|15.57327
20250120053550202|15.18134
20250120053651202|15.47308
20250120053752202|15.59149
20250120053853202|15.76447
20250120053954202|15.46396
20250120054055202|15.74628
20250120054156202|15.60059
20250120054257202|14.88925
20250120054358202|15.52771
20250120054459202|15.68256
20250120054600202|15.47308
20250120054701202|16.28281
20250120054802202|15.50949
20250120054903202|15.50949
20250120055004202|15.4184
20250120055105202|15.64612
20250120055206202|15.09921
20250120055307202|15.76447
20250120055408202|15.40927
20250120055509202|15.59149
20250120055610202|15.79178
20250120055711202|15.80997
20250120055812202|15.2543
20250120055913202|14.99881
20250120060014202|15.60971
20250120060115202|15.51862
20250120060216202|15.34546
20250120060317202|16.02829
20250120060418202|15.92825
20250120060519202|15.60059
20250120060620202|16.11011
20250120060721202|15.50037
20250120060822202|15.70981
20250120060923202|15.02621
20250120061024202|16.02829
20250120061125202|15.60968
20250120061226202|15.65521
20250120061327202|15.76447
20250120061428202|15.59149
20250120061529202|15.30902
20250120061630202|15.60971
20250120061731202|15.70981
20250120061832202|15.51862
20250120061933202|15.88278
20250120062034202|16.03741
20250120062136202|15.2999
20250120062237202|15.70078
20250120062338202|15.2543
20250120062439202|15.48218
20250120062540202|15.50037
20250120062641202|15.44574
20250120062742202|15.96463
20250120062843202|15.29077
20250120062944202|15.4913
20250120063045202|15.58237
20250120063146202|16.6915
20250120063247202|15.6279
20250120063348202|15.64612
20250120063449202|15.31812
20250120063551202|15.44574
20250120063652202|15.63702
20250120063753202|15.52771
20250120063854202|15.58237
20250120063955202|14.92578
20250120064056202|14.7431
20250120064157202|15.16312
20250120064258202|15.56415
20250120064359202|15.58237
20250120064500202|15.80087
20250120064601202|15.2543
20250120064702202|15.45483
20250120064803202|15.56415
20250120064904202|15.4184
20250120065005202|15.31815
20250120065106202|15.51862
20250120065207202|15.4913
20250120065308202|15.36371
20250120065409202|15.01712
20250120065510202|15.10834
20250120065611202|14.80704
20250120065712202|14.95322
20250120065813202|15.57327
20250120065914202|15.09009
20250120070015202|15.42749
20250120070116202|15.19958
20250120070217202|15.06274
20250120070318202|15.79178
20250120070419202|14.76135
20250120070520202|14.67908
20250120070621202|15.09009
20250120070722202|15.43665
20250120070823202|15.59149
20250120070924202|15.14484
20250120071025202|14.77966
20250120071126202|14.45041
20250120071227202|15.10834
20250120071328202|15.32724
20250120071502202|15.36371
20250120071603202|15.30902
20250120071704202|14.66995
20250120071805202|15.40927
20250120071906202|14.88013
20250120072007202|15.07187
20250120072108202|15.24515
20250120072209202|15.13571
20250120072310202|14.53278
20250120072411202|17.27194
20250120072512202|15.52771
20250120072613202|15.29077
20250120072714202|15.43665
20250120072815202|15.38196
20250120072916202|15.65521
20250120073017202|15.43665
20250120073118202|15.76447
20250120073219202|15.40927
20250120073320202|15.4913
20250120073421202|15.02621
20250120073522202|15.23608
20250120073623202|15.08099
20250120073724202|15.36371
20250120073825202|15.21783
20250120073926202|15.50949
20250120074027202|15.59149
20250120074128202|15.11749
20250120074229202|15.48218
20250120074330202|15.55505
20250120074431202|15.19958
20250120074532202|14.39551
20250120074633202|15.60971
20250120074734202|15.2543
20250120074835202|15.02621
20250120074936202|15.19046
20250120075037202|15.20871
20250120075138202|15.38196
20250120075239202|15.27252
20250120075340202|15.67343
20250120075441202|15.69165
20250120075542202|15.29077
20250120075643202|15.70981
20250120075744202|15.42749
20250120075845202|15.32724
20250120075946202|15.18134
20250120080047202|16.16467
20250120080148202|15.56415
20250120080249202|15.32724
20250120080350202|15.11749
20250120080451202|15.29077
20250120080552202|15.08099
20250120080653202|15.02621
20250120080754202|15.10834
20250120080855202|14.99881
20250120080956202|14.79791
20250120081057202|15.50949
20250120081158202|15.24515
20250120081259202|15.3728
20250120081400202|15.4913
20250120081501202|15.54593
20250120081602202|15.38196
20250120081703202|15.11749
20250120081804202|15.09009
20250120081905202|15.40927
20250120082006202|15.00797
20250120082107202|15.20871
20250120082208202|14.27646
20250120082309202|15.16312
20250120082410202|15.15396
20250120082511202|15.13571
20250120082612202|15.09009
20250120082713202|15.16312
20250120082814202|14.81616
20250120082915202|15.40018
20250120083016202|15.19046
20250120083117202|15.03534
20250120083218202|15.27252
20250120083319202|14.81616
20250120083420202|15.31812
20250120083521202|12.814
20250120083622202|15.11749
20250120083723202|14.79791
20250120083824202|15.2999
20250120083925202|14.92578
20250120084026202|14.80704
20250120084127202|15.31815
20250120084228202|15.36371
20250120084329202|15.54593
20250120084430202|15.09009
20250120084531202|15.53683
20250120084632202|14.94406
20250120084733202|14.38635
20250120084834202|15.20871
20250120084935202|15.19046
20250120085036202|14.871
20250120085137202|13.8638
20250120085238202|15.27252
20250120085339202|15.30902
20250120085440202|15.19046
20250120085541202|15.44574
20250120085642202|13.0079
20250120085743202|14.94406
20250120085844202|14.35889
20250120085945202|15.14484
20250120090046202|14.97144
20250120090147202|14.77966
20250120090248202|15.2999
20250120090349202|15.18134
20250120090450202|15.32724
20250120090551202|15.43665
20250120090652202|15.30902
20250120090753202|15.19046
20250120090854202|15.44574
20250120090955202|15.21783
20250120091056202|15.21783
20250120091157202|15.26343
20250120091258202|14.97144
20250120091359202|14.61508
20250120091533202|15.71896
20250120091634202|14.92578
20250120091735202|15.30902
20250120091836202|15.60059
20250120091937202|14.85272
20250120092038202|15.05359
20250120092139202|15.4184
20250120092240202|15.43665
20250120092341202|15.31812
20250120092442202|15.22693
20250120092543202|15.01712
20250120092644202|15.12662
20250120092745202|15.10834
20250120092846202|15.10834
20250120092947202|15.13571
20250120093048202|15.3728
20250120093149202|15.79178
20250120093250202|15.30902
20250120093351202|15.40018
20250120093452202|16.52808
20250120093553202|15.86456
20250120093654202|15.19958
20250120093755202|14.96231
20250120093856202|15.04446
20250120093957202|15.08099
20250120094058202|15.16312
20250120094159202|15.2543
20250120094300202|15.33633
20250120094401202|14.79791
20250120094502202|15.16312
20250120094603202|15.17221
20250120094704202|15.43665
20250120094805202|15.27252
20250120094906202|15.45483
20250120095007202|15.88278
20250120095108202|15.60971
20250120095209202|15.50949
20250120095310202|15.27252
20250120095411202|15.15396
20250120095512202|15.22693
20250120095613202|15.4184
20250120095714202|15.35458
20250120095815202|15.18134
20250120095916202|14.98972
20250120100017202|15.3728
20250120100118202|15.22693
20250120100219202|15.12662
20250120100320202|15.15396
20250120100421202|15.16312
20250120100522202|15.53683
20250120100623202|15.32724
20250120100724202|15.27252
20250120100825202|14.96231
20250120100926202|14.61508
20250120101027202|15.27252
20250120101128202|15.00797
20250120101229202|14.95322
20250120101330202|14.76135
20250120101431202|15.75537
20250120101532202|14.45956
20250120101633202|14.871
20250120101734202|15.53683
20250120101835202|15.00797
20250120101936202|15.14484
20250120102037202|14.98972
20250120102138202|15.05359
20250120102239202|18.30453
20250120102340202|19.37241
20250120102441202|19.77969
20250120102542202|19.97882
20250120102643202|21.46512
20250120102744202|21.41064
20250120102845202|21.05685
20250120102946202|21.47415
20250120103047202|21.31082
20250120103148202|23.13919
20250120103249202|22.79266
20250120103350202|23.17569
20250120103451202|27.59171
20250120103552202|26.94611
20250120103653202|26.76889
20250120103754202|26.63849
20250120103855202|26.60123
20250120103956202|26.46164
20250120104057202|23.87946
20250120104158202|23.79712
20250120104259202|24.01685
20250120104400202|24.18188
20250120104501202|25.64569
20250120104602202|25.36853
20250120104703202|24.58575
20250120104804202|24.90759
20250120104905202|24.53058
20250120105006202|24.67761
20250120105107202|24.62247
20250120105208202|24.71439
20250120105309202|24.69601
20250120105410202|25.07336
20250120105511202|25.61795
20250120105612202|26.5733
20250120105713202|26.27582
20250120105814202|31.04239
20250120105915202|30.82916
20250120110016202|30.83887
20250120110118202|30.20212
20250120110219202|27.44168
20250120110320202|27.35739
20250120110421202|27.29187
20250120110522202|28.16534
20250120110623202|28.59033
20250120110724202|27.78888
20250120110825202|27.50729
20250120110926202|27.17029
20250120111027202|27.61984
20250120111128202|28.16534
20250120111229202|29.45505
20250120111330202|29.32153
20250120111431202|34.78549
20250120111605202|34.50104
20250120111706202|33.97577
20250120111807202|33.02563
20250120111908202|30.40421
20250120112009202|30.31754
20250120112110202|30.35605
20250120112212202|31.1395
20250120112313202|30.81949
20250120112414202|29.99078
20250120112515202|29.25485
20250120112616202|28.62823
20250120112717202|28.21246
20250120112818202|27.73251
20250120112919202|27.2825
20250120113020202|27.19833
20250120113121202|26.84348
20250120113222202|26.66641
20250120113323202|26.47098
20250120113424202|25.93259
20250120113525202|26.26654
20250120113626202|26.13657
20250120113727202|26.24796
20250120113828202|26.12732
20250120113929202|26.40591
20250120114030202|26.10873
20250120114131202|26.24796
20250120114232202|26.11801
20250120114333202|26.09949
20250120114434202|25.61792
20250120114535202|26.40591
20250120114636202|26.15512
20250120114737202|26.00671
20250120114838202|26.07166
20250120114939202|26.07166
20250120115040202|25.98822
20250120115141202|26.12732
20250120115242202|26.11801
20250120115343202|26.10873
20250120115445202|26.01599
20250120115546202|26.17371
20250120115647202|26.13657
20250120115748202|25.59943
20250120115849202|26.11801
20250120115950202|26.23868
20250120120051202|26.09949
20250120120152202|26.19226
20250120120253202|26.21082
20250120120354202|26.26654
20250120120455202|26.29437
20250120120556202|26.48026
20250120120657202|26.55469
20250120120758202|26.50815
20250120120859202|26.53607
20250120121000202|26.89011
20250120121101202|26.62912
20250120121202202|25.78445
20250120121303202|26.66641
20250120121404202|26.75024
20250120121505202|26.50815
20250120121606202|26.72226
20250120121707202|26.78751
20250120121808202|26.93677
20250120121909202|26.7316
20250120122010202|27.41357
20250120122111202|26.69434
20250120122212202|26.92746
20250120122313202|26.93677
20250120122414202|27.23572
20250120122515202|26.72226
20250120122616202|27.05811
20250120122717202|26.98343
20250120122818202|27.02078
20250120122919202|26.88077
20250120123020202|26.89011
20250120123121202|26.70367
20250120123222202|27.03012
20250120123323202|27.0488
20250120123424202|27.01141
20250120123525202|27.03012
20250120123626202|27.57297
20250120123727202|28.08054
20250120123828202|28.32568
20250120123929202|29.25485
20250120124030202|29.64606
20250120124131202|36.71634
20250120124232202|36.44446
20250120124333202|35.12219
20250120124434202|34.17731
20250120124535202|31.20752
20250120124636202|31.02298
20250120124738202|31.0036
20250120124839202|31.30481
20250120124940202|32.5105
20250120125041202|31.65588
20250120125142202|31.05212
20250120125243202|30.63577
20250120125344202|30.97449
20250120125445202|31.92996
20250120125546202|33.04547
20250120125647202|34.08655
20250120125748202|37.98657
20250120125849202|37.84772
20250120125950202|36.75827
20250120130051202|36.19449
20250120130152202|35.45035
20250120130253202|34.43011
20250120130354202|34.28845
20250120130455202|35.0098
20250120130556202|34.40985
20250120130657202|33.01563
20250120130758202|32.5105
20250120130859202|31.54843
20250120131000202|30.54886
20250120131101202|30.1156
20250120131202202|29.68427
20250120131303202|29.1882
20250120131404202|28.76086
20250120131506202|28.33511
20250120131637202|27.75128
20250120131738202|28.01462
20250120131839202|27.57291
20250120131940202|27.6011
20250120132041202|27.3855
20250120132142202|27.61984
20250120132243202|27.1329
20250120132344202|27.3761
20250120132445202|27.45108
20250120132546202|27.78888
20250120132647202|27.74188
20250120132748202|28.41074
20250120132849202|30.74207
20250120132950202|30.36572
20250120133051202|30.02917
20250120133152202|29.77997
20250120133253202|29.31198
20250120133354202|29.11212
20250120133455202|28.96005
20250120133556202|28.62823
20250120133657202|28.1936
20250120133758202|28.32568
20250120133859202|27.83588
20250120134000202|27.82642
20250120134101202|27.64801
20250120134202202|27.05811
20250120134303202|27.09555
20250120134404202|26.99274
20250120134505202|26.84348
20250120134606202|26.64777
20250120134707202|26.26654
20250120134808202|26.01599
20250120134909202|26.43378
20250120135010202|25.95114
20250120135111202|25.82147
20250120135212202|25.50705
20250120135313202|25.36853
20250120135414202|25.10101
20250120135515202|24.95364
20250120135616202|25.12866
20250120135717202|27.88287
20250120135818202|28.12762
20250120135919202|28.20303
20250120140020202|28.70401
20250120140121202|28.12762
20250120140222202|27.61047
20250120140323202|27.17029
20250120140424202|27.17966
20250120140525202|26.62912
20250120140626202|27.31995
20250120140727202|26.48956
20250120140828202|26.82483
20250120140929202|26.61984
20250120141030202|26.22934
20250120141131202|26.0253
20250120141232202|25.94186
20250120141333202|25.98822
20250120141434202|26.07166
20250120141535202|26.30368
20250120141636202|26.29437
20250120141737202|26.21082
20250120141838202|26.24796
20250120141939202|28.48633
20250120142040202|26.29437
20250120142141202|26.48026
20250120142242202|26.35941
20250120142343202|26.7782
20250120142444202|26.90875
20250120142545202|26.99274
20250120142646202|26.29437
20250120142747202|26.44305
20250120142848202|26.28506
20250120142949202|26.35013
20250120143050202|26.30368
20250120143151202|26.61057
20250120143252202|26.92746
20250120143353202|27.05811
20250120143454202|26.88077
20250120143555202|28.79877
20250120143656202|28.5809
20250120143757202|29.60782
20250120143858202|27.98636
20250120143959202|27.65741
20250120144100202|27.29187
20250120144201202|27.40421
20250120144302202|27.0488
20250120144403202|26.99274
20250120144504202|26.67569
20250120144605202|26.37802
20250120144706202|26.22012
20250120144807202|26.41519
20250120144908202|26.09949
20250120145009202|26.0253
20250120145110202|25.76596
20250120145211202|25.52551
20250120145312202|25.41467
20250120145413202|25.07336
20250120145514202|25.11026
20250120145615202|24.94443
20250120145716202|24.87997
20250120145817202|24.3378
20250120145918202|26.22012
20250120150019202|27.05811
20250120150120202|27.00211
20250120150221202|28.66611
20250120150322202|27.63861
20250120150423202|27.10486
20250120150524202|26.91806
20250120150625202|26.80618
20250120150726202|26.67569
20250120150827202|26.3222
20250120150928202|26.47098
20250120151029202|25.97894
20250120151130202|25.94186
20250120151231202|25.88626
20250120151332202|25.87701
20250120151433202|25.67343
20250120151534202|25.88626
20250120151710202|26.07166
20250120151811202|26.48956
20250120151913202|25.93259
20250120152014202|26.06238
20250120152115202|26.09018
20250120152216202|25.97894
20250120152317202|26.05313
20250120152418202|26.26654
20250120152519202|26.29437
20250120152620202|26.23868
20250120152721202|26.33154
20250120152822202|26.31296
20250120152923202|25.75665
20250120153024202|26.68503
20250120153125202|26.28506
20250120153226202|26.53607
20250120153327202|26.37802
20250120153428202|26.35013
20250120153529202|26.13657
20250120153630202|26.74091
20250120153731202|26.75955
20250120153832202|26.95541
20250120153933202|26.61984
20250120154035202|26.71298
20250120154136202|26.92746
20250120154237202|26.87146
20250120154338202|27.02078
20250120154439202|27.03946
20250120154540202|26.7316
20250120154641202|26.98343
20250120154742202|27.05811
20250120154843202|27.40421
20250120154944202|27.96753
20250120155045202|28.30682
20250120155146202|28.82721
20250120155247202|28.71344
20250120155348202|32.81717
20250120155449202|33.19479
20250120155550202|32.06732
20250120155651202|32.06732
20250120155752202|29.48364
20250120155853202|29.54095
20250120155954202|29.26437
20250120160055202|30.01959
20250120160156202|30.21173
20250120160258202|29.58868
20250120160359202|29.16922
20250120160500202|28.96005
20250120160601202|29.55051
20250120160702202|29.80869
20250120160803202|30.42349
20250120160904202|30.50064
20250120161005202|33.89523
20250120161106202|33.38425
20250120161207202|32.99579
20250120161308202|32.69833
20250120161409202|31.03265
20250120161510202|30.96481
20250120161611202|30.98419
20250120161713202|31.70477
20250120161814202|31.29507
20250120161915202|30.48135
20250120162016202|30.00998
20250120162117202|29.26437
20250120162218202|29.60782
20250120162319202|28.96954
20250120162420202|30.79047
20250120162521202|30.69373
20250120162622202|31.72433
20250120162723202|32.53021
20250120162824202|32.25415
20250120162925202|31.76343
20250120163026202|31.30481
20250120163127202|30.65506
20250120163228202|30.86792
20250120163329202|30.81949
20250120163430202|30.9939
20250120163531202|31.42169
20250120163632202|30.491
20250120163733202|29.87576
20250120163834202|29.30246
20250120163935202|28.92209
20250120164036202|28.99805
20250120164137202|28.89362
20250120164238202|29.51227
20250120164339202|29.77042
20250120164440202|31.39246
20250120164541202|30.73242
20250120164642202|30.32718
20250120164743202|30.03879
20250120164844202|29.3978
20250120164946202|29.75125
20250120165047202|29.29291
20250120165148202|28.97906
20250120165249202|28.77032
20250120165350202|28.55252
20250120165451202|28.36346
20250120165552202|27.80765
20250120165653202|28.68506
20250120165754202|27.9205
20250120165855202|27.62921
20250120165956202|27.06747
20250120170057202|27.16095
20250120170158202|27.17966
20250120170259202|26.564
20250120170400202|26.71298
20250120170501202|26.63849
20250120170602202|26.3873
20250120170703202|26.30368
20250120170804202|25.92334
20250120170905202|25.84924
20250120171006202|25.83997
20250120171107202|25.89554
20250120171208202|26.12732
20250120171309202|25.38696
20250120171410202|25.27621
20250120171511202|25.11026
20250120171612202|25.02731
20250120171741202|24.93521
20250120171842202|25.43314
20250120171943202|24.64084
20250120172044202|24.44794
20250120172145202|24.42953
20250120172246202|24.45712
20250120172347202|24.1452
20250120172448202|24.2002
20250120172549202|23.93442
20250120172650202|23.76053
20250120172751202|23.65991
20250120172852202|23.37653
20250120172953202|23.40396
20250120173054202|23.77884
20250120173155202|23.23956
20250120173256202|23.12094
20250120173357202|22.88382
20250120173458202|23.02057
20250120173559202|22.21915
20250120173700202|22.91116
20250120173801202|22.46481
20250120173902202|22.71976
20250120174003202|22.92938
20250120174104202|22.47388
20250120174205202|22.31006
20250120174306202|22.45566
20250120174407202|22.33737
20250120174508202|22.14636
20250120174609202|22.07364
20250120174710202|21.91
20250120174811202|21.81009
20250120174912202|21.82828
20250120175013202|21.66479
20250120175114202|21.41974
20250120175215202|21.62848
20250120175316202|21.60123
20250120175417202|21.51953
20250120175518202|21.52859
20250120175619202|20.95712
20250120175720202|21.15662
20250120175821202|20.92996
20250120175922202|21.45602
20250120180023202|21.13849
20250120180124202|20.63992
20250120180225202|20.94806
20250120180326202|20.9209
20250120180428202|20.81213
20250120180529202|19.98788
20250120180630202|20.78494
20250120180731202|20.73056
20250120180832202|20.44064
20250120180933202|20.54028
20250120181034202|20.43161
20250120181135202|20.42255
20250120181236202|20.06937
20250120181337202|20.42255
20250120181438202|19.67105
20250120181539202|20.21423
20250120181640202|20.25952
20250120181741202|20.26859
20250120181842202|20.66714
20250120181943202|20.06937
20250120182044202|20.59467
20250120182145202|19.97882
20250120182246202|19.9426
20250120182348202|19.93356
20250120182449202|19.85211
20250120182550202|20.14178
20250120182651202|19.86118
20250120182752202|19.80685
20250120182853202|19.64389
20250120182954202|19.86118
20250120183055202|19.58963
20250120183156202|19.68921
20250120183257202|19.42673
20250120183358202|19.62582
20250120183459202|19.59866
20250120183600202|19.51724
20250120183701202|19.51724
20250120183802202|19.45386
20250120183903202|19.30002
20250120184004202|19.23666
20250120184105202|19.21854
20250120184206202|19.39957
20250120184307202|19.15521
20250120184408202|19.79776
20250120184509202|19.26382
20250120184610202|19.20953
20250120184711202|20.25046
20250120184812202|18.96521
20250120184913202|19.0195
20250120185014202|18.95615
20250120185115202|20.29575
20250120185216202|18.82947
20250120185317202|18.78424
20250120185418202|18.97424
20250120185519202|18.76608
20250120185620202|18.87466
20250120185721202|18.88376
20250120185822202|18.78424
20250120185923202|18.62131
20250120190024202|18.89282
20250120190125202|18.66656
20250120190226202|18.62131
20250120190327202|18.95615
20250120190428202|18.6756
20250120190529202|18.4765
20250120190630202|18.50363
20250120190731202|18.51273
20250120190832202|18.71179
20250120190933202|18.4765
20250120191034202|18.4946
20250120191135202|18.4946
20250120191236202|18.51273
20250120191337202|18.52176
20250120191438202|18.38599
20250120191539202|18.27734
20250120191640202|18.54892
20250120191811202|18.41315
20250120191912202|18.33167
20250120192013202|18.37692
20250120192114202|18.34976
20250120192215202|18.12347
20250120192316202|18.1597
20250120192417202|18.05103
20250120192518202|17.2085
20250120192619202|17.85184
20250120192720202|18.1687
20250120192821202|18.0239
20250120192922202|18.08725
20250120193023202|18.11441
20250120193124202|18.69373
20250120193225202|17.96045
20250120193326202|17.83371
20250120193427202|17.79745
20250120193528202|18.1597
20250120193629202|18.07822
20250120193730202|17.88803
20250120193831202|18.00574
20250120193932202|18.10535
20250120194033202|17.97858
20250120194134202|18.04196
20250120194235202|18.14157
20250120194336202|17.86087
20250120194437202|17.82468
20250120194538202|17.84274
20250120194639202|17.92429
20250120194740202|18.17776
20250120194841202|18.05103
20250120194942202|17.91519
20250120195043202|17.71594
20250120195144202|17.43512
20250120195245202|17.50763
20250120195346202|17.81558
20250120195447202|17.59818
20250120195548202|17.77032
20250120195649202|17.88803
20250120195750202|17.31729
20250120195851202|17.79745
20250120195952202|17.67972
20250120200053202|17.65256
20250120200154202|17.58011
20250120200255202|17.58011
20250120200356202|17.73407
20250120200457202|17.66159
20250120200558202|17.72501
20250120200659202|17.61633
20250120200800202|17.66159
20250120200901202|17.66159
20250120201002202|17.97858
20250120201103202|17.47134
20250120201204202|17.67972
20250120201305202|18.19589
20250120201406202|18.30453
20250120201507202|17.47134
20250120201609202|17.44418
20250120201710202|17.56195
20250120201811202|17.27197
20250120201912202|17.46231
20250120202013202|17.02716
20250120202114202|17.67972
20250120202215202|17.26288
20250120202316202|17.57101
20250120202417202|17.37167
20250120202518202|17.56195
20250120202619202|17.39883
20250120202720202|17.45325
20250120202821202|17.47134
20250120202922202|17.29913
20250120203023202|17.34448
20250120203124202|17.37167
20250120203225202|17.29913
20250120203326202|17.60727
20250120203427202|17.37167
20250120203528202|16.46451
20250120203629202|17.64349
20250120203730202|17.67972
20250120203831202|16.13742
20250120203932202|17.35355
20250120204033202|17.11786
20250120204134202|17.3082
20250120204235202|17.15411
20250120204336202|17.24475
20250120204437202|17.18134
20250120204538202|17.32635
20250120204639202|17.06342
20250120204740202|17.39883
20250120204841202|17.23569
20250120204942202|17.11786
20250120205043202|17.63443
20250120205144202|17.24475
20250120205245202|17.24475
20250120205346202|17.39883
20250120205447202|17.80652
20250120205548202|17.57101
20250120205649202|17.16318
20250120205750202|17.31729
20250120205851202|16.94553
20250120205952202|17.11786
20250120210053202|17.10876
20250120210154202|17.14505
20250120210255202|18.29547
20250120210356202|17.10876
20250120210457202|17.04529
20250120210558202|17.009
20250120210659202|17.12689
20250120210800202|17.2085
20250120210901202|17.16318
20250120211002202|17.13599
20250120211103202|17.12689
20250120211204202|16.56439
20250120211305202|17.34448
20250120211406202|17.39883
20250120211507202|17.06342
20250120211608202|16.93643
20250120211709202|17.07251
20250120212159202|17.04529
20250120212300202|17.06342
20250120212401202|17.09967
20250120212502202|17.03622
20250120212603202|16.87296
20250120212704202|16.99994
20250120212805202|16.4736
20250120212906202|16.93643
20250120213007202|15.90097
20250120213108202|16.95459
20250120213209202|17.27194
20250120213310202|16.63702
20250120213411202|16.63702
20250120213512202|17.08154
20250120213613202|16.71872
20250120213714202|17.09064
20250120213815202|17.0181
20250120213916202|16.85483
20250120214017202|16.80945
20250120214118202|16.83667
20250120214219202|16.97272
20250120214320202|17.06342
20250120214421202|16.97272
20250120214522202|16.65518
20250120214623202|17.09064
20250120214724202|17.009
20250120214825202|16.80035
20250120214926202|16.93643
20250120215027202|16.80945
20250120215128202|16.84573
20250120215229202|16.80945
20250120215330202|16.70963
20250120215431202|17.12689
20250120215532202|16.70963
20250120215633202|16.64609
20250120215734202|16.65518
20250120215835202|16.80035
20250120215936202|16.7641
20250120220037202|16.6824
20250120220138202|17.38074
20250120220239202|16.80035
20250120220340202|16.85483
20250120220441202|17.21756
20250120220542202|16.84573
20250120220643202|16.72778
20250120220744202|17.009
20250120220845202|15.91916
20250120220946202|16.81854
20250120221047202|16.98184
20250120221148202|17.03622
20250120221249202|16.7641
20250120221350202|16.88205
20250120221451202|16.72778
20250120221552202|16.81854
20250120221653202|16.81848
20250120221754202|16.83667
20250120221855202|16.79129
20250120221956202|16.53714
20250120222057202|16.91827
20250120222158202|16.92737
20250120222259202|16.46451
20250120222400202|16.63702
20250120222501202|16.70963
20250120222602202|16.86389
20250120222703202|16.70963
20250120222804202|16.62793
20250120222905202|16.77316
20250120223006202|16.16467
20250120223107202|16.66425
20250120223208202|16.11923
20250120223309202|16.67331
20250120223410202|17.04529
20250120223511202|16.95459
20250120223612202|16.70963
20250120223713202|16.66425
20250120223814202|16.87296
20250120223915202|16.53714
20250120224016202|16.89111
20250120224117202|16.87296
20250120224218202|16.40091
20250120224319202|16.79129
20250120224420202|16.85483
20250120224521202|16.74591
20250120224622202|16.6824
20250120224723202|16.90921
20250120224824202|16.57346
20250120224925202|16.50989
20250120225026202|16.79129
20250120225127202|16.66425
20250120225228202|16.43723
20250120225329202|16.57346
20250120225430202|16.40091
20250120225531202|16.7641
20250120225632202|16.84573
20250120225733202|16.60977
20250120225834202|16.60071
20250120225935202|16.2283
20250120230036202|16.64609
20250120230137202|16.60977
20250120230238202|16.50085
20250120230339202|16.77316
20250120230440202|16.90018
20250120230541202|16.59161
20250120230642202|16.57346
20250120230743202|16.60977
20250120230844202|16.5553
20250120230945202|16.64609
20250120231046202|17.03622
20250120231147202|16.95459
20250120231248202|16.91827
20250120231349202|16.79129
20250120231450202|16.64609
20250120231551202|16.41907
20250120231652202|16.61887
20250120231753202|16.52808
20250120231854202|16.57346
20250120231955202|17.80652
20250120232056202|16.50085
20250120232230202|16.91827
20250120232331202|16.41907
20250120232432202|16.48264
20250120232533202|16.5553
20250120232634202|16.50085
20250120232735202|16.66425
20250120232836202|16.57346
20250120232937202|16.66425
20250120233038202|16.50989
20250120233139202|16.42819
20250120233241202|16.60977
20250120233342202|16.44632
20250120233443202|16.61887
20250120233544202|15.45483
20250120233645202|16.50989
20250120233746202|16.52808
20250120233847202|16.54623
20250120233948202|16.38272
20250120234049202|17.37167
20250120234150202|16.49173
20250120234251202|16.40091
20250120234352202|16.2919
20250120234453202|17.33542
20250120234554202|16.37363
20250120234655202|16.26465
20250120234756202|16.0101
20250120234857202|16.26465
20250120234958202|16.90921
20250120235059202|16.32825
20250120235200202|15.94647
20250120235301202|16.2919
20250120235402202|16.24646
20250120235503202|16.25558
20250120235604202|17.48947
20250120235705202|16.53714
20250120235806202|16.21011
20250120235907202|16.23737