20241104000026690|22.09183
20241104000126794|22.11908
20241104000226889|22.09183
20241104000326992|21.90097
20241104000427395|22.01001
20241104000527838|22.09183
20241104000627925|22.11908
20241104000728933|22.03726
20241104000829508|22.01001
20241104000929629|22.11908
20241104001029678|22.06454
20241104001129779|21.81918
20241104001230548|22.01001
20241104001330662|22.63779
20241104001430740|22.06454
20241104001530775|21.95551
20241104001630848|22.03726
20241104001730873|21.98276
20241104001830986|22.01001
20241104001931500|21.98276
20241104002031923|22.06454
20241104002132380|22.03726
20241104002232836|22.03726
20241104002332857|21.76468
20241104002432933|21.98276
20241104002533363|22.03726
20241104002633797|21.98276
20241104002733818|22.44656
20241104002833903|21.81918
20241104002933937|22.01001
20241104003033985|22.03726
20241104003134968|22.03726
20241104003235844|21.98276
20241104003335878|22.01001
20241104003435947|22.06454
20241104003536672|22.01001
20241104003636695|22.01001
20241104003736764|21.98276
20241104003836796|22.01001
20241104003936862|22.09183
20241104004037985|22.14636
20241104004138380|22.01001
20241104004238870|22.01001
20241104004338879|21.92822
20241104004438888|22.01001
20241104004538907|22.06454
20241104004638953|21.98276
20241104004738955|24.25522
20241104004838980|22.01001
20241104004939689|22.01001
20241104005039780|22.01001
20241104005139867|21.98276
20241104005239885|21.95551
20241104005339914|22.39197
20241104005440279|22.06454
20241104005540372|22.5285
20241104005640668|21.98276
20241104005740677|21.98276
20241104005840746|21.90097
20241104005940797|22.11908
20241104010040807|22.09183
20241104010140910|21.90097
20241104010240976|22.25549
20241104010341493|22.22821
20241104010441922|22.01001
20241104010541996|22.01001
20241104010642111|22.06454
20241104010742628|21.98276
20241104010842652|22.01001
20241104010942738|21.92822
20241104011042845|22.03726
20241104011142940|21.98276
20241104011243431|22.03726
20241104011343529|22.03726
20241104011443779|21.87369
20241104011543927|22.09183
20241104011706437|21.90097
20241104011829375|21.87369
20241104011929473|21.90097
20241104012029533|21.95551
20241104012129647|21.95551
20241104012229843|21.92822
20241104012330940|21.87369
20241104012430954|21.98276
20241104012531521|21.98276
20241104012631538|22.03726
20241104012731637|21.98276
20241104012831672|21.98276
20241104012931740|21.98276
20241104013031956|21.95551
20241104013132135|21.98276
20241104013232228|22.01001
20241104013332959|21.98276
20241104013433237|21.6557
20241104013533355|21.54678
20241104013633513|21.87369
20241104013733613|21.98276
20241104013833783|21.98276
20241104013933904|22.01001
20241104014033938|22.01001
20241104014134573|22.03726
20241104014234891|21.92822
20241104014334941|21.92822
20241104014434949|22.01001
20241104014534963|22.01001
20241104014635598|22.22821
20241104014735851|21.73746
20241104014835940|21.92822
20241104014936646|22.01001
20241104015036790|21.98276
20241104015136911|22.01001
20241104015236979|21.90097
20241104015337877|21.84647
20241104015437916|21.92822
20241104015538667|22.01001
20241104015638776|21.90097
20241104015738816|21.92822
20241104015838825|21.84647
20241104015938939|21.87369
20241104020039271|21.95551
20241104020139938|22.09183
20241104020239981|21.90097
20241104020340618|21.92822
20241104020440675|21.98276
20241104020540789|22.01001
20241104020640816|21.98276
20241104020740864|22.17365
20241104020840934|21.84647
20241104020941246|21.98276
20241104021041626|21.95551
20241104021141906|22.11908
20241104021241930|21.90097
20241104021342302|21.90097
20241104021442398|21.98276
20241104021542488|21.90097
20241104021642630|21.95551
20241104021743602|21.87369
20241104021843716|21.98276
20241104021943805|22.01001
20241104022043876|21.92822
20241104022143939|21.57401
20241104022243993|21.98276
20241104022344249|21.92822
20241104022444272|21.57401
20241104022544544|21.98276
20241104022644984|21.98276
20241104022745218|22.09183
20241104022845248|22.14636
20241104022945664|21.4379
20241104023045733|21.95551
20241104023145804|21.90097
20241104023245887|21.92822
20241104023345973|21.98276
20241104023446684|21.90097
20241104023546787|21.98276
20241104023646901|21.90097
20241104023746959|21.92822
20241104023846969|22.11908
20241104023947556|21.90097
20241104024047814|21.95551
20241104024148171|22.01001
20241104024248379|22.03726
20241104024348902|21.95551
20241104024448936|21.90097
20241104024548954|21.92822
20241104024649645|21.92822
20241104024749663|21.92822
20241104024849759|21.92822
20241104024949791|21.87369
20241104025049815|21.87369
20241104025149974|21.79196
20241104025250952|21.98276
20241104025351648|21.90097
20241104025451672|21.98276
20241104025551738|21.98276
20241104025651846|21.90097
20241104025751922|21.95551
20241104025852367|21.90097
20241104025952539|21.87369
20241104030052597|21.87369
20241104030152598|21.87369
20241104030252618|21.98276
20241104030352653|21.6557
20241104030452968|21.92822
20241104030552973|18.77515
20241104030653283|21.90097
20241104030754217|21.90097
20241104030854310|21.95551
20241104030954375|21.92822
20241104031054880|21.92822
20241104031154927|21.92822
20241104031255509|21.92822
20241104031355666|21.90097
20241104031455673|21.87369
20241104031555733|21.95551
20241104031655777|21.98276
20241104031842409|21.87369
20241104031948124|21.92822
20241104032048695|22.01001
20241104032148785|21.95551
20241104032248941|21.87369
20241104032348983|22.09183
20241104032450817|21.98276
20241104032550937|21.92822
20241104032651547|21.90097
20241104032751599|21.90097
20241104032851730|21.90097
20241104032951947|21.87369
20241104033051964|21.90097
20241104033151987|21.92822
20241104033252170|21.27454
20241104033352229|21.98276
20241104033452239|21.98276
20241104033552350|21.90097
20241104033652788|21.95551
20241104033752898|21.87369
20241104033852958|21.90097
20241104033952961|21.90097
20241104034052984|21.87369
20241104034153738|21.90097
20241104034253982|21.92822
20241104034354629|21.71021
20241104034454651|21.87369
20241104034554742|21.87369
20241104034654886|21.92822
20241104034754977|21.87369
20241104034854992|21.90097
20241104034955116|21.84647
20241104035055902|21.87369
20241104035155984|21.87369
20241104035256474|21.90097
20241104035356746|21.90097
20241104035456775|21.87369
20241104035556811|21.90097
20241104035656868|21.84647
20241104035756927|21.79196
20241104035857809|21.92822
20241104035957859|21.87369
20241104040057875|22.06454
20241104040157917|21.87369
20241104040258112|21.79196
20241104040358198|21.84647
20241104040458456|21.90097
20241104040558522|22.14636
20241104040658579|21.81918
20241104040758626|21.87369
20241104040858634|21.92822
20241104040958646|21.84647
20241104041058659|21.87369
20241104041158732|21.95551
20241104041258799|21.84647
20241104041358888|21.76468
20241104041458932|21.84647
20241104041559351|21.79196
20241104041659386|21.90097
20241104041759398|22.09183
20241104041859404|21.92822
20241104041959521|21.79196
20241104042059601|21.90097
20241104042159675|21.46512
20241104042259788|22.11908
20241104042359810|21.87369
20241104042459918|21.90097
20241104042559936|21.73746
20241104042700235|22.01001
20241104042800940|21.90097
20241104042901148|22.01001
20241104043001432|21.87369
20241104043101495|22.22821
20241104043202141|21.98276
20241104043302459|21.87369
20241104043402575|21.90097
20241104043502699|21.87369
20241104043602888|21.90097
20241104043702915|21.87369
20241104043802937|21.81918
20241104043903607|21.81918
20241104044003673|21.87369
20241104044103784|21.90097
20241104044203849|21.87369
20241104044303914|21.81918
20241104044403950|21.90097
20241104044503955|21.98276
20241104044604703|21.90097
20241104044704977|21.90097
20241104044805551|21.84647
20241104044905650|21.87369
20241104045005739|21.87369
20241104045105793|21.87369
20241104045205873|21.84647
20241104045305942|21.79196
20241104045405991|21.90097
20241104045505998|21.90097
20241104045606885|21.84647
20241104045706894|21.92822
20241104045807154|21.73746
20241104045908126|21.98276
20241104050008775|21.87369
20241104050108982|21.84647
20241104050209728|21.84647
20241104050309878|21.90097
20241104050409990|21.87369
20241104050510879|21.87369
20241104050611946|21.87369
20241104050712128|21.6557
20241104050812913|21.84647
20241104050912930|21.90097
20241104051012996|21.76468
20241104051113148|21.79196
20241104051213340|21.54678
20241104051313348|21.81918
20241104051413469|21.79196
20241104051513481|21.54678
20241104051614608|21.87369
20241104051714954|22.14636
20241104051815232|21.79196
20241104052127410|21.84647
20241104052227518|21.87369
20241104052327536|21.87369
20241104052427740|22.22821
20241104052527743|21.84647
20241104052627775|21.49231
20241104052727816|21.84647
20241104052827926|21.84647
20241104052927955|21.79196
20241104053027973|21.76468
20241104053127977|21.84647
20241104053229187|22.09183
20241104053329688|21.79196
20241104053429752|21.84647
20241104053529766|21.84647
20241104053629872|21.87369
20241104053729888|21.84647
20241104053829938|21.60123
20241104053930513|21.84647
20241104054030601|21.84647
20241104054130640|21.81918
20241104054230728|21.84647
20241104054330766|21.87369
20241104054430848|21.81918
20241104054530935|21.6557
20241104054630946|21.79196
20241104054730981|21.87369
20241104054830991|21.81918
20241104054931942|27.76065
20241104055031956|21.79196
20241104055131968|21.71021
20241104055232750|22.01001
20241104055332767|21.79196
20241104055432869|22.01001
20241104055532979|21.73746
20241104055633220|21.84647
20241104055733259|21.79196
20241104055834507|21.73746
20241104055934620|21.73746
20241104060034640|21.60123
20241104060134675|21.84647
20241104060234765|21.76468
20241104060335271|21.54678
20241104060435390|21.60123
20241104060535963|21.81918
20241104060636768|21.79196
20241104060736809|21.79196
20241104060836832|21.81918
20241104060936861|21.90097
20241104061036884|23.76053
20241104061136913|19.83398
20241104061236936|21.90097
20241104061336977|23.40396
20241104061437170|21.79196
20241104061537229|21.76468
20241104061637655|21.76468
20241104061737717|21.76468
20241104061837788|21.6557
20241104061937896|21.95551
20241104062037915|21.84647
20241104062137951|21.76468
20241104062238401|21.79196
20241104062338413|21.84647
20241104062438519|21.79196
20241104062538557|21.71021
20241104062638602|21.62848
20241104062738811|21.84647
20241104062838922|21.76468
20241104062938988|21.62848
20241104063039497|21.73746
20241104063139603|21.84647
20241104063239878|21.79196
20241104063339994|21.76468
20241104063440651|21.79196
20241104063541527|21.81918
20241104063641987|21.76468
20241104063741995|21.84647
20241104063842517|21.84647
20241104063942607|21.62848
20241104064042840|21.84647
20241104064142912|21.6557
20241104064242987|21.92822
20241104064343193|21.76468
20241104064443243|21.87369
20241104064543265|21.76468
20241104064643728|21.76468
20241104064743746|24.14514
20241104064843766|21.84647
20241104064943870|21.79196
20241104065043932|21.79196
20241104065144677|21.68295
20241104065244737|21.84647
20241104065344852|21.84647
20241104065444875|21.05685
20241104065544973|21.6557
20241104065645236|21.79196
20241104065745262|21.57401
20241104065845776|21.76468
20241104065945869|21.6557
20241104070045981|21.84647
20241104070146525|21.62848
20241104070246622|21.95551
20241104070346672|21.84647
20241104070446725|21.79196
20241104070546781|21.90097
20241104070646794|21.76468
20241104070746884|21.76468
20241104070846986|21.84647
20241104070947598|21.76468
20241104071047623|21.68295
20241104071147729|21.90097
20241104071247775|21.87369
20241104071347898|21.76468
20241104071447927|21.62848
20241104071547974|21.98276
20241104071648482|21.81918
20241104071748541|21.73746
20241104071848544|21.79196
20241104071948634|21.87369
20241104072048682|21.87369
20241104072412413|21.76468
20241104072512869|21.76468
20241104072612975|21.73746
20241104072713197|21.84647
20241104072813376|21.90097
20241104072913542|21.84647
20241104073013830|21.87369
20241104073113880|22.09183
20241104073213922|21.87369
20241104073313970|21.71021
20241104073414400|21.87369
20241104073514779|21.84647
20241104073614932|21.76468
20241104073715660|21.81918
20241104073815727|21.81918
20241104073915750|22.22821
20241104074015797|21.87369
20241104074115963|21.08408
20241104074216637|21.90097
20241104074316667|21.84647
20241104074416768|21.87369
20241104074516800|21.84647
20241104074616861|21.90097
20241104074716914|22.11908
20241104074816998|21.79196
20241104074917171|21.87369
20241104075017322|21.76468
20241104075117956|21.79196
20241104075218377|21.81918
20241104075318547|21.76468
20241104075418548|21.68295
20241104075518821|21.84647
20241104075618901|21.71021
20241104075719209|21.76468
20241104075819232|21.84647
20241104075919564|20.89368
20241104080019662|21.90097
20241104080119732|21.84647
20241104080219742|21.76468
20241104080319850|21.87369
20241104080419970|21.81918
20241104080519973|21.71021
20241104080620774|21.79196
20241104080720890|21.84647
20241104080820971|21.87369
20241104080921471|21.79196
20241104081021861|21.87369
20241104081121969|21.81918
20241104081222606|22.09183
20241104081322739|21.76468
20241104081422874|22.17365
20241104081522994|21.76468
20241104081623674|21.87369
20241104081723764|21.76468
20241104081823797|21.79196
20241104081923819|21.84647
20241104082023839|22.25549
20241104082123869|24.47546
20241104082223890|21.90097
20241104082323953|21.84647
20241104082424695|21.87369
20241104082524800|21.79196
20241104082624894|21.87369
20241104082725606|21.81918
20241104082825749|21.84647
20241104082925814|21.81918
20241104083025842|21.92822
20241104083125954|21.87369
20241104083226186|21.79196
20241104083326464|21.90097
20241104083426524|21.76468
20241104083526621|21.87369
20241104083626683|21.76468
20241104083726770|21.81918
20241104083826858|21.90097
20241104083926933|22.01001
20241104084027268|21.84647
20241104084127515|21.68295
20241104084227902|22.28281
20241104084327983|21.84647
20241104084428409|21.73746
20241104084528808|21.49231
20241104084628928|21.87369
20241104084729304|21.68295
20241104084829454|21.73746
20241104084929617|21.92822
20241104085029631|21.84647
20241104085129649|21.79196
20241104085229744|21.76468
20241104085329933|21.73746
20241104085429935|21.76468
20241104085530177|21.92822
20241104085630662|21.84647
20241104085730727|21.92822
20241104085830733|21.81918
20241104085930811|21.76468
20241104090030955|21.73746
20241104090131487|21.87369
20241104090231953|21.84647
20241104090332102|21.87369
20241104090432533|21.49231
20241104090532616|21.81918
20241104090632723|21.84647
20241104090732783|21.81918
20241104090832793|21.79196
20241104090932905|21.84647
20241104091033764|21.79196
20241104091133823|21.76468
20241104091233929|21.84647
20241104091333980|21.73746
20241104091434841|21.84647
20241104091534993|21.84647
20241104091635558|21.76468
20241104091735675|21.6557
20241104091835773|21.84647
20241104091935789|21.76468
20241104092035990|21.84647
20241104092135997|21.79196
20241104092236195|21.76468
20241104092336230|21.84647
20241104093049759|14.7431
20241104093149874|21.73746
20241104093249918|21.73746
20241104093349959|21.68295
20241104093449993|21.76468
20241104093550533|21.27454
20241104093651600|21.71021
20241104093751633|21.62848
20241104093851739|21.84647
20241104093951755|21.73746
20241104094051854|21.84647
20241104094151934|21.73746
20241104094251939|21.71021
20241104094351946|21.81918
20241104094452173|21.73746
20241104094552241|21.84647
20241104094652260|21.76468
20241104094752401|21.92822
20241104094852408|21.87369
20241104094952520|21.76468
20241104095052540|22.01001
20241104095152663|21.73746
20241104095252956|21.73746
20241104095353586|21.76468
20241104095453728|21.73746
20241104095554139|21.98276
20241104095654679|21.76468
20241104095754689|21.6557
20241104095854691|21.84647
20241104095954745|21.90097
20241104100054812|21.79196
20241104100154889|21.92822
20241104100254945|21.87369
20241104100354990|21.76468
20241104100455100|21.76468
20241104100555329|21.76468
20241104100655359|21.73746
20241104100755953|21.90097
20241104100856661|21.84647
20241104100956931|21.76468
20241104101056968|21.76468
20241104101156982|21.81918
20241104101256985|21.81918
20241104101357409|21.84647
20241104101457777|21.71021
20241104101557795|21.76468
20241104101657872|21.84647
20241104101757969|21.76468
20241104101858473|21.84647
20241104101958775|21.76468
20241104102058968|21.76468
20241104102159575|21.84647
20241104102259672|21.84647
20241104102359680|21.76468
20241104102459769|21.73746
20241104102559919|21.92822
20241104102700859|21.84647
20241104102800947|21.81918
20241104102901689|21.73746
20241104103001846|21.76468
20241104103101930|21.73746
20241104103202244|21.84647
20241104103302351|21.84647
20241104103402398|21.87369
20241104103502844|21.76468
20241104103602898|21.84647
20241104103702982|21.76468
20241104103803426|21.84647
20241104103903963|21.84647
20241104104003992|21.41064
20241104104104538|21.84647
20241104104204832|21.76468
20241104104304939|21.71021
20241104104404951|21.81918
20241104104505349|21.87369
20241104104605361|21.76468
20241104104705482|21.79196
20241104104805494|21.79196
20241104104905542|21.57401
20241104105005650|21.76468
20241104105105684|21.90097
20241104105205799|21.71021
20241104105305963|21.71021
20241104105405991|21.79196
20241104105506657|21.73746
20241104105606665|21.76468
20241104105706734|21.79196
20241104105806898|21.84647
20241104105907370|21.76468
20241104110007930|21.84647
20241104110108723|22.01001
20241104110208887|19.20953
20241104110308934|21.79196
20241104110409566|21.90097
20241104110509921|21.81918
20241104110609969|21.71021
20241104110710217|22.17365
20241104110810347|21.84647
20241104110910546|21.95551
20241104111010654|21.87369
20241104111110745|21.90097
20241104111210749|21.92822
20241104111310781|21.76468
20241104111410884|21.84647
20241104111510907|21.81918
20241104111610989|21.84647
20241104111711445|21.87369
20241104111811480|21.87369
20241104111912358|21.84647
20241104112012582|22.06454
20241104112112657|21.90097
20241104112212683|21.87369
20241104112312792|21.92822
20241104112412806|21.79196
20241104112512815|21.76468
20241104112612897|21.84647
20241104112713457|21.90097
20241104112813513|21.92822
20241104112913735|21.68295
20241104113013881|22.14636
20241104113705423|21.84647
20241104113805889|21.87369
20241104113905946|22.01001
20241104114005963|21.27454
20241104114105993|21.84647
20241104114206613|21.87369
20241104114307374|21.87369
20241104114407452|21.95551
20241104114507633|21.98276
20241104114607977|21.92822
20241104114707988|21.84647
20241104114808108|21.87369
20241104114908647|21.87369
20241104115008907|21.90097
20241104115108956|21.87369
20241104115209190|21.90097
20241104115309707|21.90097
20241104115409800|21.90097
20241104115509903|21.87369
20241104115610494|21.92822
20241104115710554|21.87369
20241104115810675|21.90097
20241104115910968|21.87369
20241104120011190|21.87369
20241104120111402|21.73746
20241104120211497|21.90097
20241104120311533|21.90097
20241104120412421|22.09183
20241104120512490|21.98276
20241104120612535|22.09183
20241104120712622|21.98276
20241104120812624|21.90097
20241104120912915|21.73746
20241104121012970|21.90097
20241104121113409|21.92822
20241104121213410|21.90097
20241104121313525|22.09183
20241104121413646|21.95551
20241104121513679|21.92822
20241104121613878|21.95551
20241104121713988|25.22086
20241104121814989|21.98276
20241104121915569|23.40396
20241104122015834|21.98276
20241104122115922|21.98276
20241104122216355|21.92822
20241104122316367|21.98276
20241104122416488|22.01001
20241104122516578|22.28281
20241104122616584|21.98276
20241104122716663|21.98276
20241104122816723|21.81918
20241104122916850|21.92822
20241104123016930|21.24731
20241104123117490|21.76468
20241104123217523|22.01001
20241104123317537|21.98276
20241104123417615|21.98276
20241104123517643|22.01001
20241104123617748|21.84647
20241104123718371|21.98276
20241104123818476|22.01001
20241104123918509|21.90097
20241104124018608|22.22821
20241104124118653|21.79196
20241104124219267|22.69244
20241104124319891|22.01001
20241104124419943|22.03726
20241104124520311|22.03726
20241104124620899|22.01001
20241104124721646|21.95551
20241104124821648|22.09183
20241104124921667|22.01001
20241104125021770|22.01001
20241104125121891|21.87369
20241104125221961|22.11908
20241104125322767|22.09183
20241104125422777|22.03726
20241104125522793|22.09183
20241104125622911|22.03726
20241104125723653|22.06454
20241104125823741|22.11908
20241104125923772|22.06454
20241104130023828|22.22821
20241104130123904|22.11908
20241104130223958|22.28281
20241104130323964|22.03726
20241104130424765|22.14636
20241104130524836|22.11908
20241104130624904|22.11908
20241104130724990|22.20093
20241104130824999|22.28281
20241104130925464|20.83936
20241104131025512|21.76468
20241104131125545|22.17365
20241104131225634|22.17365
20241104131325671|22.14636
20241104131425676|22.22821
20241104131525794|22.20093
20241104131625848|22.17365
20241104131725870|22.33737
20241104131826247|22.25549
20241104131926284|22.09183
20241104132026391|22.03726
20241104132126507|22.28281
20241104132226876|22.20093
20241104132327540|22.09183
20241104132427641|22.25549
20241104132527721|22.25549
20241104132627752|22.22821
20241104132727800|24.25522
20241104132827809|22.25549
20241104132927920|22.33737
20241104133027934|22.22821
20241104133127949|22.11908
20241104133228399|22.25549
20241104133328992|22.22821
20241104133429517|22.11908
20241104133529777|22.28281
20241104133629879|22.25549
20241104133754385|22.09183
20241104133854393|22.36469
20241104133954407|22.33737
20241104134054592|22.31006
20241104134154649|22.33737
20241104134254767|22.31006
20241104134354785|22.44656
20241104134454991|22.31006
20241104134555876|22.39197
20241104134655928|22.7471
20241104134756419|22.36469
20241104134856757|22.28281
20241104134956945|22.33737
20241104135057593|22.44656
20241104135157698|22.41925
20241104135257815|22.41925
20241104135357886|22.58313
20241104135457901|22.36469
20241104135557951|22.50116
20241104135657984|22.41925
20241104135758982|22.22821
20241104135859888|22.50116
20241104135959947|22.36469
20241104140059949|22.36469
20241104140200675|22.7471
20241104140300801|22.44656
20241104140400915|22.47388
20241104140501492|22.47388
20241104140601540|22.50116
20241104140702173|22.47388
20241104140802942|22.44656
20241104140902963|22.47388
20241104141003411|22.66507
20241104141103558|22.36469
20241104141204992|22.50116
20241104141305700|22.55582
20241104141405732|22.50116
20241104141505807|22.41925
20241104141605976|22.55582
20241104141706430|22.47388
20241104141806714|22.47388
20241104141906769|22.44656
20241104142006880|26.30368
20241104142106981|22.50116
20241104142207422|22.5285
20241104142307487|22.50116
20241104142407522|22.36469
20241104142508625|22.31006
20241104142608726|22.58313
20241104142708849|22.50116
20241104142808854|22.58313
20241104142908893|22.50116
20241104143008906|22.58313
20241104143108968|22.55582
20241104143209628|22.33737
20241104143310293|22.77438
20241104143410524|22.71976
20241104143510624|22.61044
20241104143610999|22.55582
20241104143711715|22.61044
20241104143811725|22.58313
20241104143911747|22.61044
20241104144011846|22.71976
20241104144111930|22.47388
20241104144211944|22.71976
20241104144312351|22.61044
20241104144412384|22.66507
20241104144512567|22.63779
20241104144612657|22.63779
20241104144712739|22.63779
20241104144812784|22.69244
20241104144912865|22.61044
20241104145012943|22.71976
20241104145112944|22.69244
20241104145212945|22.69244
20241104145313678|22.69244
20241104145413732|22.71976
20241104145513737|22.85645
20241104145613855|22.71976
20241104145713919|22.7471
20241104145814986|22.71976
20241104145915109|22.71976
20241104150015192|22.71976
20241104150115259|22.69244
20241104150215349|22.66507
20241104150315680|22.71976
20241104150415682|22.7471
20241104150515828|22.80173
20241104150615975|22.8291
20241104150716299|22.39197
20241104150816731|22.80173
20241104150916782|22.71976
20241104151016863|22.69244
20241104151117158|22.80173
20241104151217479|22.71976
20241104151317809|22.69244
20241104151417960|22.71976
20241104151518576|22.71976
20241104151618609|22.93848
20241104151718700|22.77438
20241104151818764|22.8291
20241104151918778|22.80173
20241104152018912|22.80173
20241104152119661|22.7471
20241104152219684|22.77438
20241104152319791|22.93848
20241104152419939|22.80173
20241104152520753|22.80173
20241104152621474|22.80173
20241104152721526|22.93848
20241104152821650|22.8291
20241104152921751|22.8291
20241104153021856|22.80173
20241104153121926|22.80173
20241104153221955|22.80173
20241104153321978|22.66507
20241104153422215|22.80173
20241104153522895|23.40396
20241104153622993|22.88382
20241104153723265|22.71976
20241104154011410|22.22821
20241104154111479|22.8291
20241104154211551|22.80173
20241104154311713|22.80173
20241104154411726|22.8291
20241104154511788|22.85645
20241104154611866|22.8291
20241104154711908|22.80173
20241104154811923|22.80173
20241104154911993|22.8291
20241104155012193|22.77438
20241104155112702|22.80173
20241104155212744|22.80173
20241104155312760|22.80173
20241104155412766|22.80173
20241104155512885|22.80173
20241104155613119|22.91116
20241104155713395|22.80173
20241104155813621|22.85645
20241104155913638|22.8291
20241104160013675|22.80173
20241104160113742|22.8291
20241104160213812|22.7471
20241104160313878|22.85645
20241104160414661|22.88382
20241104160514666|22.85645
20241104160614822|22.85645
20241104160714931|22.69244
20241104160814993|22.61044
20241104160915101|22.85645
20241104161015749|22.8291
20241104161115805|22.69244
20241104161215912|22.8291
20241104161316352|22.85645
20241104161416957|22.80173
20241104161516977|22.88382
20241104161617247|22.80173
20241104161717913|22.96585
20241104161818909|22.96585
20241104161918930|22.8291
20241104162018950|22.96585
20241104162118974|22.58313
20241104162219369|22.50116
20241104162319402|22.88382
20241104162419498|22.96585
20241104162519752|22.88382
20241104162619779|22.91116
20241104162719894|22.8291
20241104162819940|22.85645
20241104162920174|23.10269
20241104163020203|22.80173
20241104163120236|22.80173
20241104163220359|22.93848
20241104163320613|22.93848
20241104163420673|22.85645
20241104163520857|23.04794
20241104163620993|22.85645
20241104163721996|22.80173
20241104163822311|23.40396
20241104163922412|22.85645
20241104164022943|22.96585
20241104164123118|22.85645
20241104164223357|24.50305
20241104164323390|22.85645
20241104164423511|22.93848
20241104164523539|22.80173
20241104164623550|22.88382
20241104164723604|22.93848
20241104164823610|22.85645
20241104164924307|22.88382
20241104165024643|22.85645
20241104165124736|22.85645
20241104165224847|22.85645
20241104165324943|22.96585
20241104165425567|22.93848
20241104165525975|22.85645
20241104165626685|22.8291
20241104165727102|22.91116
20241104165827119|22.85645
20241104165927142|22.96585
20241104170027235|22.85645
20241104170127350|22.85645
20241104170227525|22.88382
20241104170327864|22.63779
20241104170427902|22.8291
20241104170527963|22.61044
20241104170628893|22.91116
20241104170728988|22.85645
20241104170829299|22.80173
20241104170929656|21.79196
20241104171029961|22.85645
20241104171130648|22.93848
20241104171230756|22.88382
20241104171330875|22.80173
20241104171430876|22.8291
20241104171530998|22.85645
20241104171631405|22.8291
20241104171731553|22.85645
20241104171831657|22.85645
20241104171931725|22.93848
20241104172031733|22.91116
20241104172131944|22.8291
20241104172231991|22.8291
20241104172332482|22.8291
20241104172432627|22.85645
20241104172532646|22.8291
20241104172632736|22.85645
20241104172732753|22.88382
20241104172832812|22.88382
20241104172932906|22.85645
20241104173033305|22.80173
20241104173133401|23.40396
20241104173233511|22.80173
20241104173333604|22.85645
20241104173433944|22.85645
20241104173534551|22.85645
20241104173634661|22.85645
20241104173734746|22.80173
20241104173834758|22.80173
20241104173934788|22.85645
20241104180519408|22.77438
20241104180619482|22.80173
20241104180719913|22.80173
20241104180819978|22.77438
20241104180920615|22.58313
20241104181020885|22.71976
20241104181120936|22.80173
20241104181220938|22.80173
20241104181321291|22.77438
20241104181421768|22.77438
20241104181521775|22.80173
20241104181621887|22.47388
20241104181721988|22.69244
20241104181822338|22.55582
20241104181922473|22.58313
20241104182022946|22.31006
20241104182122991|22.80173
20241104182223560|22.71976
20241104182323963|22.80173
20241104182424200|22.71976
20241104182524923|22.71976
20241104182625141|22.71976
20241104182725924|22.96585
20241104182825935|22.66507
20241104182926387|22.50116
20241104183026404|22.58313
20241104183126956|22.61044
20241104183227357|22.63779
20241104183328160|22.7471
20241104183428881|22.63779
20241104183528941|22.63779
20241104183629307|22.66507
20241104183729400|22.80173
20241104183829474|22.36469
20241104183929540|21.11127
20241104184029649|22.91116
20241104184129669|26.41519
20241104184229761|28.01462
20241104184329847|29.03604
20241104184429940|29.40732
20241104184529955|29.86615
20241104184630380|30.18283
20241104184730639|30.47171
20241104184830660|30.38495
20241104184930777|30.5585
20241104185030957|30.67444
20241104185130985|30.87756
20241104185231108|30.90668
20241104185331135|31.31448
20241104185431648|31.81238
20241104185531758|31.66565
20241104185631847|32.01825
20241104185731951|31.90054
20241104185831997|32.3428
20241104185932768|32.66864
20241104190032814|33.11508
20241104190132854|32.78741
20241104190232945|33.11508
20241104190333458|33.11508
20241104190433478|33.44418
20241104190533618|33.77472
20241104190633646|33.65433
20241104190733751|33.86511
20241104190833775|34.10675
20241104190933869|34.40985
20241104191034618|34.13696
20241104191134842|34.53143
20241104191234853|34.62277
20241104191334931|34.95874
20241104191434987|35.26559
20241104191535374|35.38867
20241104191635826|35.48117
20241104191735924|35.66653
20241104191835980|35.69745
20241104191935993|35.82138
20241104192035994|36.2569
20241104192136106|36.03879
20241104192236762|36.50708
20241104192336859|36.41318
20241104192436878|36.56976
20241104192536941|36.82117
20241104192637155|37.23184
20241104192737228|37.23184
20241104192837269|37.48593
20241104192937996|37.64523
20241104193038536|37.80499
20241104193138644|36.75827
20241104193238902|37.23184
20241104193339276|37.3588
20241104193439416|37.70911
20241104193539483|37.29526
20241104193639677|37.13684
20241104193739724|37.23184
20241104193839797|37.16849
20241104193939858|37.39053
20241104194039884|37.32703
20241104194139930|37.39053
20241104194240157|37.58148
20241104194340757|37.58148
20241104194440769|37.67712
20241104194540870|37.67712
20241104194640945|37.67712
20241104194740980|37.74109
20241104194840985|37.86899
20241104194941267|37.90106
20241104195041274|37.86899
20241104195141383|37.20016
20241104195241488|37.3588
20241104195341536|37.42233
20241104195441660|37.23184
20241104195541736|37.20016
20241104195641828|37.23184
20241104195741933|37.23184
20241104195841952|36.97882
20241104195941957|37.20016
20241104200042659|37.23184
20241104200142723|36.10104
20241104200242816|35.08133
20241104200342885|34.25812
20241104200443209|33.47421
20241104200737418|31.72433
20241104200837663|31.37292
20241104200937784|30.9357
20241104201038610|30.64542
20241104201138958|30.26941
20241104201238980|30.15402
20241104201338996|29.8374
20241104201439237|29.60782
20241104201539265|29.32153
20241104201639736|28.55252
20241104201739803|28.89362
20241104201839810|28.86511
20241104201939971|28.66611
20241104202040248|28.46741
20241104202140507|28.35403
20241104202240547|28.21246
20241104202340993|28.01462
20241104202441101|27.2825
20241104202541131|27.9299
20241104202641630|27.84525
20241104202741897|27.67615
20241104202841933|27.87347
20241104202942520|27.59171
20241104203042545|27.42297
20241104203142843|27.42297
20241104203242901|28.04285
20241104203343195|27.19833
20241104203443429|27.05811
20241104203543906|26.91806
20241104203644289|26.7782
20241104203744373|26.72226
20241104203844596|26.55469
20241104203944920|25.94186
20241104204044956|26.52676
20241104204145608|26.35941
20241104204245729|26.19226
20241104204345852|26.19226
20241104204445913|26.05313
20241104204545919|25.96967
20241104204645973|25.94186
20241104204745991|25.85852
20241104204846202|25.83075
20241104204946913|25.77521
20241104205046971|25.80295
20241104205147473|25.60867
20241104205247546|25.44235
20241104205347552|25.44235
20241104205447643|25.44235
20241104205547764|25.33157
20241104205647863|25.27621
20241104205747902|25.27621
20241104205847972|25.55322
20241104205948237|25.19321
20241104210048242|25.11026
20241104210148361|25.11026
20241104210249279|25.11026
20241104210349917|25.08258
20241104210449919|24.99966
20241104210549972|25.02731
20241104210650705|24.77878
20241104210750735|24.99966
20241104210850782|24.86157
20241104210950892|24.86157
20241104211051339|24.75119
20241104211151383|24.75119
20241104211251647|24.50305
20241104211351931|24.64084
20241104211451949|24.61328
20241104211551983|24.61328
20241104211652534|24.61328
20241104211752874|24.53058
20241104211852974|24.64084
20241104211953760|24.7236
20241104212053786|24.50305
20241104212153796|24.47546
20241104212253963|24.50305
20241104212354266|24.39285
20241104212454990|24.44794
20241104212555675|24.36533
20241104212655766|24.31027
20241104212755785|24.36533
20241104212855905|24.28271
20241104212956124|24.3378
20241104213056840|24.31027
20241104213156920|24.09018
20241104213257199|24.2002
20241104213357786|24.03522
20241104213457815|24.2002
20241104213557922|24.17267
20241104213657948|24.14514
20241104213758369|24.09018
20241104213858405|24.06271
20241104213958479|23.65073
20241104214058520|24.03522
20241104214158988|24.03522
20241104214259107|23.84286
20241104214359134|24.03522
20241104214459237|24.03522
20241104214559242|23.98022
20241104214659992|23.81543
20241104214800115|23.78799
20241104214900971|23.51361
20241104215001592|23.78799
20241104215101654|23.65073
20241104215201724|23.78799
20241104215301778|23.65073
20241104215401854|23.65073
20241104215501928|21.6557
20241104215602173|23.59586
20241104215702640|24.03522
20241104215802713|23.54102
20241104215902806|23.65073
20241104220002853|23.45877
20241104220102929|23.65073
20241104220203366|23.65073
20241104220303402|23.43137
20241104220403720|23.56845
20241104220503953|23.51361
20241104220604233|23.51361
20241104220704911|23.54102
20241104221125742|23.40396
20241104221225787|23.43137
20241104221325898|23.40396
20241104221426924|23.43137
20241104221526991|23.40396
20241104221627103|23.45877
20241104221727999|23.40396
20241104221828204|23.40396
20241104221928257|23.40396
20241104222028707|23.40396
20241104222128728|23.40396
20241104222228778|23.40396
20241104222328779|23.40396
20241104222428819|23.40396
20241104222528982|23.40396
20241104222628994|23.40396
20241104222729894|23.40396
20241104222829919|23.40396
20241104222930156|23.40396
20241104223030322|23.40396
20241104223130366|23.40396
20241104223230702|23.02057
20241104223330956|23.40396
20241104223431316|23.40396
20241104223531837|22.93848
20241104223631892|23.40396
20241104223731926|23.02057
20241104223832367|23.40396
20241104223932838|23.40396
20241104224032940|23.40396
20241104224133201|23.40396
20241104224233257|23.40396
20241104224333515|23.40396
20241104224433603|23.40396
20241104224533646|23.40396
20241104224633652|23.07532
20241104224733727|23.40396
20241104224833757|23.07532
20241104224934685|23.07532
20241104225034733|23.40396
20241104225134807|22.71976
20241104225234905|22.96585
20241104225334949|23.04794
20241104225434952|23.04794
20241104225534968|23.07532
20241104225635539|23.04794
20241104225736306|22.96585
20241104225836354|22.85645
20241104225936365|22.99319
20241104230036411|23.40396
20241104230136902|22.96585
20241104230236986|23.40396
20241104230337330|22.99319
20241104230437353|22.88382
20241104230537736|22.93848
20241104230637855|22.85645
20241104230737947|22.8291
20241104230838713|23.07532
20241104230938963|22.96585
20241104231039278|22.7471
20241104231139375|22.85645
20241104231239704|22.91116
20241104231339748|22.91116
20241104231439775|22.85645
20241104231539783|22.85645
20241104231639817|22.93848
20241104231739846|22.93848
20241104231839872|22.85645
20241104231939992|22.88382
20241104232040505|22.85645
20241104232140731|22.93848
20241104232240849|22.96585
20241104232340993|22.85645
20241104232441624|22.91116
20241104232541945|22.91116
20241104232641984|22.93848
20241104232742720|22.8291
20241104232842727|22.8291
20241104232942812|22.8291
20241104233042885|22.8291
20241104233143730|22.8291
20241104233243793|22.85645
20241104233343813|22.8291
20241104233443868|22.80173
20241104233543886|22.88382
20241104233643897|22.88382
20241104233744557|22.80173
20241104233844625|22.85645
20241104233944647|22.8291
20241104234044756|22.80173
20241104234144828|22.85645
20241104234244939|22.80173
20241104234345219|22.8291
20241104234445260|22.71976
20241104234545537|22.8291
20241104234645636|22.7471
20241104234745653|22.7471
20241104234845829|22.80173
20241104234946727|22.8291
20241104235046846|22.80173
20241104235146930|22.71976
20241104235247786|22.71976
20241104235347850|22.91116
20241104235447880|22.61044
20241104235547885|23.07532
20241104235647938|22.69244
20241104235748534|22.63779
20241104235848623|22.71976
20241104235948992|22.7471