20241107000030864|22.11908
20241107000130987|22.14636
20241107000231282|22.01001
20241107000331593|22.09183
20241107000431675|22.09183
20241107000531728|22.09183
20241107000631858|22.17365
20241107000732850|22.17365
20241107000832899|21.98276
20241107000932952|22.09183
20241107001033548|22.01001
20241107001133620|22.22821
20241107001233653|22.03726
20241107001420410|22.66507
20241107001546935|22.09183
20241107001646959|22.09183
20241107001747443|22.01001
20241107001847801|22.44656
20241107001947868|22.09183
20241107002047919|22.01001
20241107002148157|21.98276
20241107002248241|22.03726
20241107002348548|22.11908
20241107002448661|21.95551
20241107002548898|21.98276
20241107002648987|22.09183
20241107002749793|22.01001
20241107002849880|21.95551
20241107002949930|22.22821
20241107003050516|21.98276
20241107003150872|21.98276
20241107003250978|22.03726
20241107003351359|21.90097
20241107003451921|22.01001
20241107003551998|22.11908
20241107003652437|21.98276
20241107003752757|22.01001
20241107003853688|21.90097
20241107003953751|21.98276
20241107004053856|22.03726
20241107004153937|22.06454
20241107004254437|21.76468
20241107004354460|22.09183
20241107004454769|21.98276
20241107004554884|21.95551
20241107004654996|22.01001
20241107004755669|22.11908
20241107004855766|21.87369
20241107004955872|21.98276
20241107005055939|21.98276
20241107005155986|22.03726
20241107005256344|21.90097
20241107005356921|21.98276
20241107005456997|22.09183
20241107005557207|21.87369
20241107005657216|22.01001
20241107005757249|22.03726
20241107005857339|22.01001
20241107005957528|22.03726
20241107010057650|21.98276
20241107010157741|21.98276
20241107010257865|22.01001
20241107010357906|22.47388
20241107010458826|22.03726
20241107010558841|21.95551
20241107010658963|21.98276
20241107010759793|22.01001
20241107010859911|22.01001
20241107011000305|21.90097
20241107011100511|21.92822
20241107011200971|22.01001
20241107011300975|21.98276
20241107011401667|21.98276
20241107011501754|22.01001
20241107011602441|21.87369
20241107011702519|22.20093
20241107011802593|22.01001
20241107011902647|21.38342
20241107012002657|21.98276
20241107012102720|22.03726
20241107012202777|21.98276
20241107012302896|21.98276
20241107012403818|22.01001
20241107012503910|21.98276
20241107012603984|22.06454
20241107012704898|22.09183
20241107012804940|22.01001
20241107012905806|22.01001
20241107013005925|22.11908
20241107013105933|22.11908
20241107013205997|21.90097
20241107013306865|22.11908
20241107013406908|22.09183
20241107013506970|22.01001
20241107013607324|22.01001
20241107013707602|21.49231
20241107013807728|22.01001
20241107013907738|22.03726
20241107014007853|22.06454
20241107014107917|22.14636
20241107014207934|22.11908
20241107014308354|22.09183
20241107014408480|22.33737
20241107014508794|22.17365
20241107014608864|22.09183
20241107014708915|21.90097
20241107014808981|22.06454
20241107014909640|22.14636
20241107015009730|21.30173
20241107015109821|22.01001
20241107015209930|22.01001
20241107015310307|22.09183
20241107015410384|22.03726
20241107015510483|22.03726
20241107015610800|22.11908
20241107015710911|23.65073
20241107015810932|22.17365
20241107015911257|21.98276
20241107020011272|22.33737
20241107020111353|22.17365
20241107020211373|22.09183
20241107020311511|22.09183
20241107020411540|22.09183
20241107020511649|22.11908
20241107020611670|22.11908
20241107020712407|22.11908
20241107020812524|22.11908
20241107020912646|22.09183
20241107021012681|22.03726
20241107021112743|22.61044
20241107021212788|22.11908
20241107021312850|22.14636
20241107021412879|22.11908
20241107021532448|22.09183
20241107021641271|22.14636
20241107021741690|22.22821
20241107021841904|22.17365
20241107021942277|22.17365
20241107022042372|22.17365
20241107022142831|22.17365
20241107022242927|21.98276
20241107022343311|22.01001
20241107022443579|21.84647
20241107022543617|22.17365
20241107022643669|22.17365
20241107022743724|22.17365
20241107022843768|22.17365
20241107022943864|22.14636
20241107023043984|22.20093
20241107023144510|22.17365
20241107023244917|22.25549
20241107023345119|22.14636
20241107023445250|22.8291
20241107023545837|22.17365
20241107023645936|22.22821
20241107023747313|22.88382
20241107023847371|22.11908
20241107023947400|22.09183
20241107024047490|22.22821
20241107024147510|22.22821
20241107024247839|22.28281
20241107024347852|22.01001
20241107024447943|22.22821
20241107024548590|22.22821
20241107024648634|22.25549
20241107024748719|22.25549
20241107024848725|22.33737
20241107024948728|22.22821
20241107025048792|22.31006
20241107025148797|22.17365
20241107025248896|22.22821
20241107025348954|22.25549
20241107025448982|22.88382
20241107025549400|22.33737
20241107025649494|22.28281
20241107025749965|21.71021
20241107025850415|22.25549
20241107025950494|22.61044
20241107030050599|22.25549
20241107030150721|22.28281
20241107030250832|22.50116
20241107030351433|22.36469
20241107030451519|22.25549
20241107030551945|22.31006
20241107030652341|22.25549
20241107030752734|22.28281
20241107030853155|22.33737
20241107030953589|22.36469
20241107031053765|22.36469
20241107031153766|22.28281
20241107031253860|22.36469
20241107031354901|22.36469
20241107031454927|22.31006
20241107031555365|22.39197
20241107031655399|22.36469
20241107031755487|22.36469
20241107031855492|22.36469
20241107031955494|22.36469
20241107032055508|22.36469
20241107032155981|22.39197
20241107032256101|22.63779
20241107032356597|22.44656
20241107032456892|22.55582
20241107032556904|22.44656
20241107032656934|22.41925
20241107032757128|22.25549
20241107032857929|22.39197
20241107032958491|22.33737
20241107033058927|22.55582
20241107033159341|22.50116
20241107033259388|22.41925
20241107033359397|22.41925
20241107033459659|22.25549
20241107033559779|22.44656
20241107033659879|22.5285
20241107033759908|22.47388
20241107033859922|22.44656
20241107034000386|25.02731
20241107034100401|22.39197
20241107034200472|22.47388
20241107034300755|22.47388
20241107034400781|22.50116
20241107034500807|22.63779
20241107034600882|29.60782
20241107034700982|22.47388
20241107034801349|22.50116
20241107034901552|22.44656
20241107035001595|22.39197
20241107035101672|22.44656
20241107035201887|22.36469
20241107035302752|22.44656
20241107035402868|22.41925
20241107035502969|22.39197
20241107035603622|22.25549
20241107035703640|22.44656
20241107035803669|22.44656
20241107035903780|22.33737
20241107040003846|22.36469
20241107040103905|22.47388
20241107040203943|22.36469
20241107040304213|22.41925
20241107040405262|22.41925
20241107040505505|24.17267
20241107040605603|22.44656
20241107040705679|22.44656
20241107040805722|22.44656
20241107040905751|22.22821
20241107041005864|22.33737
20241107041105932|22.39197
20241107041206425|24.77878
20241107041306532|22.44656
20241107041406715|22.44656
20241107041506752|22.39197
20241107043126444|22.22821
20241107043226661|22.25549
20241107043326683|22.25549
20241107043426992|22.25549
20241107043527536|22.20093
20241107043627910|22.22821
20241107043728563|22.20093
20241107043828673|22.22821
20241107043928735|22.17365
20241107044028855|22.17365
20241107044128891|22.22821
20241107044229871|22.22821
20241107044329903|22.22821
20241107044430698|22.41925
20241107044530839|22.17365
20241107044630883|22.17365
20241107044730921|22.22821
20241107044831315|22.14636
20241107044931749|22.17365
20241107045031844|22.14636
20241107045131854|22.01001
20241107045231927|22.14636
20241107045332240|22.14636
20241107045432841|23.15744
20241107045532889|22.11908
20241107045632956|22.20093
20241107045733264|21.98276
20241107045834147|22.14636
20241107045934188|22.09183
20241107050034265|22.17365
20241107050134482|21.98276
20241107050234603|22.03726
20241107050334605|22.14636
20241107050434800|22.09183
20241107050534821|22.01001
20241107050634900|22.11908
20241107050735246|23.51361
20241107050835836|22.09183
20241107050935857|21.95551
20241107051035908|21.98276
20241107051135928|22.09183
20241107051235929|22.06454
20241107051335962|22.06454
20241107051436511|21.90097
20241107051536520|22.11908
20241107051636609|22.01001
20241107051736831|21.60123
20241107051836944|22.01001
20241107051937567|21.98276
20241107052037666|22.17365
20241107052137869|22.03726
20241107052238582|22.5285
20241107052338654|22.03726
20241107052438921|22.11908
20241107052538959|22.01001
20241107052638976|21.95551
20241107052739188|21.98276
20241107052839228|21.84647
20241107052939580|21.98276
20241107053039781|21.98276
20241107053139899|21.95551
20241107053240578|21.92822
20241107053340653|21.81918
20241107053440793|21.95551
20241107053541444|21.92822
20241107053641541|21.90097
20241107053741658|21.90097
20241107053841672|21.84647
20241107053941683|21.92822
20241107054041723|21.95551
20241107054141781|21.98276
20241107054241822|21.90097
20241107054341922|21.90097
20241107054441938|21.87369
20241107054541983|21.92822
20241107054642640|21.90097
20241107054742777|21.87369
20241107054843690|21.98276
20241107054943780|21.84647
20241107055043787|21.87369
20241107055143870|21.87369
20241107055243988|21.98276
20241107055344296|21.90097
20241107055444317|22.01001
20241107055544362|20.37726
20241107055644976|21.84647
20241107055745787|21.6557
20241107055845892|19.72537
20241107055945979|21.84647
20241107060046817|21.87369
20241107060146867|21.84647
20241107060246954|21.90097
20241107060347121|21.87369
20241107060447720|21.87369
20241107060547868|21.87369
20241107060647974|21.84647
20241107060747983|21.84647
20241107060848648|21.84647
20241107060948670|21.98276
20241107061048730|21.87369
20241107061149737|21.87369
20241107061249785|21.87369
20241107061349906|21.76468
20241107061450275|21.81918
20241107061550935|21.76468
20241107061651956|21.81918
20241107061752660|21.73746
20241107061852667|21.87369
20241107061952817|21.6557
20241107062052862|21.76468
20241107062152969|21.73746
20241107062252989|21.73746
20241107062353106|21.76468
20241107062453604|21.76468
20241107062553653|26.05313
20241107062653766|21.6557
20241107062753776|21.76468
20241107062853797|21.6557
20241107062953847|21.71021
20241107063053874|22.63779
20241107064938421|21.6557
20241107065038613|21.6557
20241107065138732|21.60123
20241107065238870|21.68295
20241107065338985|21.62848
20241107065439366|21.62848
20241107065539482|21.6557
20241107065639526|21.6557
20241107065739585|21.62848
20241107065839639|21.6557
20241107065939776|21.6557
20241107070039859|21.6557
20241107070139876|21.6557
20241107070239915|21.6557
20241107070339999|21.68295
20241107070440219|21.62848
20241107070540235|21.6557
20241107070640450|21.90097
20241107070740495|21.71021
20241107070841267|21.62848
20241107070941616|21.62848
20241107071041632|21.84647
20241107071141669|21.62848
20241107071241727|21.60123
20241107071341789|21.60123
20241107071441861|21.57401
20241107071541873|21.73746
20241107071642981|21.62848
20241107071743683|21.60123
20241107071843780|21.60123
20241107071943808|21.6557
20241107072043987|21.54678
20241107072144701|21.57401
20241107072244762|21.71021
20241107072344869|21.57401
20241107072444946|21.57401
20241107072545399|21.38342
20241107072645940|21.57401
20241107072745998|21.51953
20241107072846387|21.57401
20241107072946954|21.79196
20241107073047338|21.51953
20241107073147375|21.38342
20241107073247438|21.62848
20241107073347524|21.51953
20241107073447810|21.49231
20241107073547816|21.57401
20241107073647919|21.54678
20241107073748362|21.38342
20241107073848644|21.54678
20241107073948854|21.60123
20241107074049868|21.60123
20241107074149881|21.51953
20241107074249977|21.57401
20241107074350209|21.41064
20241107074450898|21.51953
20241107074550929|21.54678
20241107074650952|22.58313
20241107074750993|21.49231
20241107074851160|21.57401
20241107074951438|21.57401
20241107075051491|21.49231
20241107075151528|21.51953
20241107075251633|21.35617
20241107075351643|21.54678
20241107075451718|21.6557
20241107075551756|24.86157
20241107075651794|21.54678
20241107075751885|21.73746
20241107075852645|21.54678
20241107075953612|21.49231
20241107080053683|21.84647
20241107080153809|21.51953
20241107080253895|21.54678
20241107080353942|21.51953
20241107080454350|21.49231
20241107080554998|21.38342
20241107080655947|21.60123
20241107080755979|21.57401
20241107080855992|21.57401
20241107080955995|21.51953
20241107081056124|21.51953
20241107081156353|21.51953
20241107081256418|21.60123
20241107081356525|21.54678
20241107081456602|21.60123
20241107081556819|21.38342
20241107081656847|21.16568
20241107081757321|21.54678
20241107081857369|21.57401
20241107081957485|21.68295
20241107082057844|21.6557
20241107082157859|21.57401
20241107082258676|22.06454
20241107082358773|21.62848
20241107082458972|21.51953
20241107082559757|21.6557
20241107082659785|21.51953
20241107082800370|21.76468
20241107082900388|21.57401
20241107083000957|19.12805
20241107083101188|21.62848
20241107083201264|22.17365
20241107083302145|21.54678
20241107083402399|21.60123
20241107083502508|16.70963
20241107083602622|21.24731
20241107083702829|21.6557
20241107083802903|21.54678
20241107083903542|21.62848
20241107084003712|21.57401
20241107084103781|21.6557
20241107084203881|21.60123
20241107084303898|21.62848
20241107084403987|21.54678
20241107084504750|21.57401
20241107084605851|21.41064
20241107084705923|21.60123
20241107084805976|21.54678
20241107084906901|21.6557
20241107090007419|21.57401
20241107090107496|21.71021
20241107090207730|21.71021
20241107090308347|21.71021
20241107090408679|21.62848
20241107090508726|21.71021
20241107090608798|21.62848
20241107090708801|21.6557
20241107090809807|21.60123
20241107090909823|21.6557
20241107091009939|21.6557
20241107091109941|21.62848
20241107091209977|21.49231
20241107091310992|21.57401
20241107091411231|21.6557
20241107091511823|21.6557
20241107091611860|21.6557
20241107091711868|21.73746
20241107091811922|22.03726
20241107091911953|19.86118
20241107092012610|21.87369
20241107092112944|21.62848
20241107092212979|21.68295
20241107092313198|21.54678
20241107092413960|21.6557
20241107092514388|21.68295
20241107092614799|21.73746
20241107092714914|21.73746
20241107092814947|21.73746
20241107092915470|21.73746
20241107093015655|21.6557
20241107093115662|21.68295
20241107093215743|21.6557
20241107093315775|21.73746
20241107093415782|21.71021
20241107093515809|21.73746
20241107093615895|21.84647
20241107093715925|21.68295
20241107093816433|21.73746
20241107093916538|21.73746
20241107094016622|21.76468
20241107094116682|21.30173
20241107094216756|21.68295
20241107094316813|21.76468
20241107094416995|21.76468
20241107094517343|21.6557
20241107094617710|21.68295
20241107094717757|21.73746
20241107094817865|21.60123
20241107094917980|21.71021
20241107095017990|21.62848
20241107095118567|21.90097
20241107095218644|21.71021
20241107095319242|21.6557
20241107095419951|21.73746
20241107095519961|21.76468
20241107095620838|21.76468
20241107095720893|21.79196
20241107095821667|21.84647
20241107095921772|21.81918
20241107100021858|21.84647
20241107100122724|21.84647
20241107100222750|21.87369
20241107100322788|20.18707
20241107100422931|21.84647
20241107100522933|21.87369
20241107100623173|21.76468
20241107100723229|21.87369
20241107100823698|21.84647
20241107100923729|21.81918
20241107101023849|22.17365
20241107101123922|21.90097
20241107101224986|21.87369
20241107101325190|21.87369
20241107101425914|21.90097
20241107101526126|21.87369
20241107101626907|21.90097
20241107101726980|21.87369
20241107101826995|22.01001
20241107101927291|21.90097
20241107102027443|21.98276
20241107102127521|21.92822
20241107102227616|21.87369
20241107102327671|21.71021
20241107102427749|21.87369
20241107102527844|21.95551
20241107102627867|22.01001
20241107102727991|21.98276
20241107102828908|21.98276
20241107102929325|21.95551
20241107103029373|21.98276
20241107103129385|22.20093
20241107103229454|22.03726
20241107103329486|21.98276
20241107103429500|22.01001
20241107103529519|22.01001
20241107103629537|21.92822
20241107103729803|21.98276
20241107103829917|22.20093
20241107103930270|22.09183
20241107104030364|22.09183
20241107104130605|22.06454
20241107104230787|21.87369
20241107104330869|22.01001
20241107104430916|23.40396
20241107104530923|22.11908
20241107104631535|22.09183
20241107104731623|22.01001
20241107104831831|22.09183
20241107104931845|22.06454
20241107105031885|22.11908
20241107105131970|22.11908
20241107105232450|22.09183
20241107105332796|22.09183
20241107105432910|22.11908
20241107105532920|22.09183
20241107105633191|22.01001
20241107105733524|22.11908
20241107105833536|22.11908
20241107105933650|22.36469
20241107110034535|22.11908
20241107110134619|22.17365
20241107110234646|22.14636
20241107110335630|22.17365
20241107110435633|22.39197
20241107110535672|22.09183
20241107110635680|22.36469
20241107110735739|22.20093
20241107110835783|22.09183
20241107110935886|22.39197
20241107111035911|22.11908
20241107111136101|22.14636
20241107111236388|21.92822
20241107111336399|22.20093
20241107111436493|22.20093
20241107111536600|22.14636
20241107111636721|22.17365
20241107111736727|22.33737
20241107111836769|22.25549
20241107111937315|22.17365
20241107112037746|22.17365
20241107112137811|22.17365
20241107112237920|22.22821
20241107112338257|22.11908
20241107112438668|22.17365
20241107112538687|21.51953
20241107112638748|22.11908
20241107112738780|22.17365
20241107112838789|22.11908
20241107112938858|22.20093
20241107113038899|22.31006
20241107113138994|22.20093
20241107113239806|22.22821
20241107113339871|22.22821
20241107113439952|22.11908
20241107113539969|22.22821
20241107113640789|22.11908
20241107113741625|21.6557
20241107113841663|22.22821
20241107113941730|22.17365
20241107114041751|22.17365
20241107114141852|22.22821
20241107114241946|22.44656
20241107114342335|22.17365
20241107114442750|22.20093
20241107114542865|21.92822
20241107114642987|22.22821
20241107114743559|22.25549
20241107114843605|22.17365
20241107114943642|22.77438
20241107115043677|22.20093
20241107115143764|21.87369
20241107115243776|22.17365
20241107115343863|22.20093
20241107115443939|22.22821
20241107115544557|22.17365
20241107115644836|22.17365
20241107115744911|22.17365
20241107115844966|22.20093
20241107115945106|21.16568
20241107120045978|21.38342
20241107120146372|22.14636
20241107120246474|22.11908
20241107120346865|22.20093
20241107120447266|22.11908
20241107120547815|22.17365
20241107120647972|22.28281
20241107120747975|22.22821
20241107120848529|22.36469
20241107120948939|22.14636
20241107121048942|22.17365
20241107121148973|22.14636
20241107121249920|22.14636
20241107121349951|22.11908
20241107121450387|22.17365
20241107121550855|22.09183
20241107121650924|22.14636
20241107121750988|22.11908
20241107121851812|22.14636
20241107121951868|21.98276
20241107122051960|22.11908
20241107122152789|22.09183
20241107122252891|22.11908
20241107122352944|22.11908
20241107122453205|22.09183
20241107122553717|22.11908
20241107122653757|22.25549
20241107122753769|22.06454
20241107122853784|22.09183
20241107122953875|22.36469
20241107123053995|22.11908
20241107123154114|22.06454
20241107123254226|22.61044
20241107123354929|22.11908
20241107123455219|22.14636
20241107123555262|22.06454
20241107123655713|21.81918
20241107123755803|22.11908
20241107123855921|22.11908
20241107123955935|21.98276
20241107124056375|22.14636
20241107124156800|22.06454
20241107124256904|22.11908
20241107124356974|22.22821
20241107124457705|22.33737
20241107124557748|22.09183
20241107124657760|22.06454
20241107124757927|22.11908
20241107124857953|22.09183
20241107124958642|22.20093
20241107125058746|22.20093
20241107125158784|22.14636
20241107125258942|22.06454
20241107125358973|22.22821
20241107125459134|22.11908
20241107125559225|22.11908
20241107125659448|22.17365
20241107125759917|22.14636
20241107125900283|22.09183
20241107130000909|22.22821
20241107130231443|22.11908
20241107130331493|22.17365
20241107130431543|22.11908
20241107130531969|22.14636
20241107130632732|22.17365
20241107130732779|22.25549
20241107130832816|22.31006
20241107130932824|22.20093
20241107131033946|22.25549
20241107131134483|22.39197
20241107131234507|22.22821
20241107131334515|22.25549
20241107131434528|22.25549
20241107131534646|22.25549
20241107131634739|22.25549
20241107131734857|22.20093
20241107131834907|22.22821
20241107131935195|22.22821
20241107132035582|22.88382
20241107132135668|22.25549
20241107132235741|22.33737
20241107132336178|22.25549
20241107132436247|22.20093
20241107132536317|22.33737
20241107132636787|22.22821
20241107132736889|22.25549
20241107132837114|22.8291
20241107132937680|22.20093
20241107133037757|22.25549
20241107133137855|22.17365
20241107133237883|22.31006
20241107133337990|22.17365
20241107133438478|22.01001
20241107133538517|20.26859
20241107133638636|23.56845
20241107133738999|26.7782
20241107133839816|28.38239
20241107133939899|29.09308
20241107134039905|29.63647
20241107134140212|30.03879
20241107134240835|30.35605
20241107134340901|30.67444
20241107134440949|30.64542
20241107134541752|30.76144
20241107134641797|30.96481
20241107134741857|31.19778
20241107134841866|31.43143
20241107134941989|31.63635
20241107135042414|31.87115
20241107135142482|32.0477
20241107135242516|32.10663
20241107135342624|32.3132
20241107135442745|33.11508
20241107135542790|32.63895
20241107135642906|33.11508
20241107135742921|33.11508
20241107135842950|33.11508
20241107135943100|33.44418
20241107140043119|33.11508
20241107140143229|33.86511
20241107140243407|34.04623
20241107140343844|33.89523
20241107140443901|34.10675
20241107140544182|34.16721
20241107140644350|34.19751
20241107140744865|34.40985
20241107140844922|34.65329
20241107140945234|34.77527
20241107141045904|34.92816
20241107141145974|35.05066
20241107141245983|35.17337
20241107141346572|35.32709
20241107141446657|35.48117
20241107141546754|35.54291
20241107141646759|34.53143
20241107141746818|35.91449
20241107141846830|36.28815
20241107141946874|36.41318
20241107142046911|36.60117
20241107142146987|37.10519
20241107142247108|37.32703
20241107142347674|37.61334
20241107142447746|37.39053
20241107142547756|37.23184
20241107142647846|37.39053
20241107142747926|37.07361
20241107142848459|37.20016
20241107142948483|36.91574
20241107143048531|37.32703
20241107143148686|37.20016
20241107143248919|37.48593
20241107143348989|37.3588
20241107143450289|37.42233
20241107143550791|37.61334
20241107143650836|35.72845
20241107143750905|37.64523
20241107143850943|37.90106
20241107143951142|36.53845
20241107144051485|37.10519
20241107144151493|36.60117
20241107144251702|37.07361
20241107144351731|37.07361
20241107144451744|37.01038
20241107144552764|36.91574
20241107144652809|36.91574
20241107144752814|37.10519
20241107144852848|37.16849
20241107144952849|37.20016
20241107145052902|37.10519
20241107145153221|37.10519
20241107145253870|36.91574
20241107145353937|35.79041
20241107145454584|34.80585
20241107145554639|33.98578
20241107145654666|33.17487
20241107145754667|32.43152
20241107145854721|31.90054
20241107145954803|31.31448
20241107150054853|31.02298
20241107150154864|30.64542
20241107150708443|34.92816
20241107150808675|35.35788
20241107150908684|35.97659
20241107151008725|35.97659
20241107151108730|36.28815
20241107151208739|36.47577
20241107151309791|36.69537
20241107151409811|36.72678
20241107151509922|37.16849
20241107151609930|37.23184
20241107151709999|37.3588
20241107151810237|37.61334
20241107151910695|37.64523
20241107152010734|37.77298
20241107152110794|37.96515
20241107152210798|38.0936
20241107152310910|38.19012
20241107152411822|37.80499
20241107152511915|37.13684
20241107152611941|37.48593
20241107152712651|37.64523
20241107152812970|37.39053
20241107152913804|37.23184
20241107153013965|37.07361
20241107153114540|37.01038
20241107153214577|36.82117
20241107153314670|36.72678
20241107153414738|36.72678
20241107153514802|36.56976
20241107153614859|36.53845
20241107153714937|36.53845
20241107153814988|36.56976
20241107153915841|36.50708
20241107154015912|36.56976
20241107154115958|33.89523
20241107154216711|36.41318
20241107154316789|36.78973
20241107154416938|36.66394
20241107154516952|36.82117
20241107154616996|36.75827
20241107154717386|36.88422
20241107154817471|36.94727
20241107154917507|36.97882
20241107155017544|37.10519
20241107155117874|37.10519
20241107155217927|37.07361
20241107155318331|37.20016
20241107155418703|36.2569
20241107155518731|35.48117
20241107155618808|34.65329
20241107155718902|33.71451
20241107155818990|33.11508
20241107155919815|32.49069
20241107160019871|31.98877
20241107160119888|31.66565
20241107160219986|31.28534
20241107160320587|31.02298
20241107160420641|30.67444
20241107160520738|30.41385
20241107160620810|30.03879
20241107160720851|29.77997
20241107160820948|29.63647
20241107160921582|29.40732
20241107161021857|29.26437
20241107161121936|29.23578
20241107161221939|28.77982
20241107161322145|28.60928
20241107161422238|28.49579
20241107161522266|28.09937
20241107161622268|28.07111
20241107161722697|27.81708
20241107161822755|27.90167
20241107161922846|27.78888
20241107162022943|27.61984
20241107162123370|27.56357
20241107162223669|27.64801
20241107162323741|27.19833
20241107162423778|27.11423
20241107162523781|28.80823
20241107162623884|26.91806
20241107162723955|26.72226
20241107162823963|26.69434
20241107162924623|26.58261
20241107163024647|26.80618
20241107163124742|26.44305
20241107163225763|26.24796
20241107163325879|25.96967
20241107163425897|26.13657
20241107163525969|25.96967
20241107163626573|25.96967
20241107163726826|27.87347
20241107163826903|25.85852
20241107163926975|25.80295
20241107164027757|25.58096
20241107164127866|25.7197
20241107164227885|25.69193
20241107164328994|25.60867
20241107164429106|25.52551
20241107164529357|25.47009
20241107164629405|25.38696
20241107164729734|25.35928
20241107164829830|25.38696
20241107164929849|25.24857
20241107165029962|25.22086
20241107165130297|25.19321
20241107165230525|25.19321
20241107165330723|25.05496
20241107165430735|25.16556
20241107165530857|25.02731
20241107165630889|24.99966
20241107165730951|25.08258
20241107165830956|26.22012
20241107165931491|24.97208
20241107170031596|24.97208
20241107170131630|24.86157
20241107170231645|24.86157
20241107170331927|24.77878
20241107170432205|24.77878
20241107170532989|24.7236
20241107170633521|24.77878
20241107170758440|24.64084
20241107170858620|24.7236
20241107170958782|24.64084
20241107171058874|24.55817
20241107171158976|24.61328
20241107171259647|24.61328
20241107171359904|24.58575
20241107171500406|24.50305
20241107171600628|24.47546
20241107171700693|24.42041
20241107171800771|24.36533
20241107171900789|24.50305
20241107172000871|24.39285
20241107172100899|24.36533
20241107172201234|24.31027
20241107172301354|24.36533
20241107172401916|24.36533
20241107172501987|24.11768
20241107172602100|24.2002
20241107172702156|24.17267
20241107172802500|24.14514
20241107172902809|24.2002
20241107173003793|24.14514
20241107173103897|24.09018
20241107173203952|24.17267
20241107173303987|24.14514
20241107173404941|24.00769
20241107173505180|23.95279
20241107173605643|24.06271
20241107173705968|24.00769
20241107173806363|24.03522
20241107173906591|23.95279
20241107174006805|23.81543
20241107174106874|24.17267
20241107174206878|23.65073
20241107174306993|23.62329
20241107174407427|23.76053
20241107174507868|23.65073
20241107174607904|23.65073
20241107174708201|23.43137
20241107174808414|23.65073
20241107174908536|23.65073
20241107175008601|23.65073
20241107175108625|23.56845
20241107175208634|23.65073
20241107175308722|23.65073
20241107175408776|23.51361
20241107175508847|23.45877
20241107175608906|23.56845
20241107175709369|23.51361
20241107175809405|23.54102
20241107175909562|23.54102
20241107180009653|23.40396
20241107180109776|23.40396
20241107180209845|23.51361
20241107180309928|23.45877
20241107180410447|23.40396
20241107180510639|23.40396
20241107180610746|23.40396
20241107180710767|23.40396
20241107180810803|23.40396
20241107180910884|23.40396
20241107181010904|23.40396
20241107181110968|23.40396
20241107181211697|23.40396
20241107181311995|23.40396
20241107181412661|23.40396
20241107181512667|23.40396
20241107181612759|23.40396
20241107181712939|23.40396
20241107181812944|23.40396
20241107181912949|23.40396
20241107182012998|23.40396
20241107182113858|23.43137
20241107182213885|23.40396
20241107182313952|23.40396
20241107182414208|21.22012
20241107182514882|23.40396
20241107182615319|23.40396
20241107182715564|23.40396
20241107182815596|23.40396
20241107182915676|23.40396
20241107183015688|23.40396
20241107183116663|23.40396
20241107183216775|23.40396
20241107183316883|23.40396
20241107183416943|23.40396
20241107183516975|23.40396
20241107183617556|23.07532
20241107183717622|22.96585
20241107183817661|22.99319
20241107183917717|23.40396
20241107184017787|23.02057
20241107184117908|23.04794
20241107184217992|22.93848
20241107184317996|23.40396
20241107184418161|23.40396
20241107184518547|22.99319
20241107184618665|22.96585
20241107184718759|23.04794
20241107184818799|23.04794
20241107184918912|23.56845
20241107185018961|22.85645
20241107185119421|22.80173
20241107185219501|22.93848
20241107185319655|22.91116
20241107185419942|22.93848
20241107185520509|22.88382
20241107185620606|22.85645
20241107185720647|22.93848
20241107185820739|22.93848
20241107185920858|22.91116
20241107190020912|23.40396
20241107190121919|22.88382
20241107190222110|22.85645
20241107190322234|22.85645
20241107190422777|22.8291
20241107190522872|22.85645
20241107190622923|22.8291
20241107190722981|22.77438
20241107191410702|26.3873
20241107191510761|28.97906
20241107191610797|30.50064
20241107191710866|31.37292
20241107191810878|32.01825
20241107191910935|32.43152
20241107192011129|33.11508
20241107192111819|33.11508
20241107192211890|33.44418
20241107192311916|33.56421
20241107192411998|33.83493
20241107192512780|33.83493
20241107192612784|33.98578
20241107192712824|34.10675
20241107192813169|34.31873
20241107192913224|34.47061
20241107193013615|34.65329
20241107193113819|34.62277
20241107193213897|34.89755
20241107193313996|35.14267
20241107193414507|35.32709
20241107193514543|35.48117
20241107193614648|35.48117
20241107193714660|35.69745
20241107193814727|35.7594
20241107193914846|35.97659
20241107194014890|36.16336
20241107194114904|36.16336
20241107194214942|36.28815
20241107194314981|36.69537
20241107194415445|36.66394
20241107194515527|36.78973
20241107194615538|36.82117
20241107194715649|37.04199
20241107194815786|37.16849
20241107194915815|37.61334
20241107195015918|37.48593
20241107195116314|37.58148
20241107195216363|37.61334
20241107195316415|37.80499
20241107195416441|37.90106
20241107195516851|37.93311
20241107195616861|37.99728
20241107195716943|38.0936
20241107195816996|38.1579
20241107195917280|38.22232
20241107200017896|37.10519
20241107200117937|37.64523
20241107200218910|37.42233
20241107200319123|37.42233
20241107200419380|37.39053
20241107200519481|37.16849
20241107200619836|37.32703
20241107200719866|37.10519
20241107200819953|37.04199
20241107200920711|36.82117
20241107201020814|36.82117
20241107201120863|36.75827
20241107201220907|36.69537
20241107201320930|36.2569
20241107201421973|36.41318
20241107201522894|36.44446
20241107201622923|36.35059
20241107201723341|36.35059
20241107201823401|36.19449
20241107201923486|36.2569
20241107202023515|36.2569
20241107202123745|36.28815
20241107202224808|36.31937
20241107202324884|36.41318
20241107202424908|36.38187
20241107202524987|36.38187
20241107202625134|36.38187
20241107202725136|36.47577
20241107202825656|36.78973
20241107202925725|36.72678
20241107203026424|36.69537
20241107203126492|36.72678
20241107203226692|36.13217
20241107203326985|35.01999
20241107203426996|34.40985
20241107203527891|33.59421
20241107203627920|32.78741
20241107203728299|32.16559
20241107203828621|31.63635
20241107203928652|31.19778
20241107204028748|30.87756
20241107204128782|30.35605
20241107204228852|30.24057
20241107204328952|30.15402
20241107204429474|29.63647
20241107204529491|29.43594
20241107204629554|29.12158
20241107204729708|28.66611
20241107204829896|28.5809
20241107204929914|28.63766
20241107205029999|28.26907
20241107205130733|27.9299
20241107205230795|27.9299
20241107205330888|28.01462
20241107205430948|27.64801
20241107205530955|27.50729
20241107205631651|27.45108
20241107205731727|27.17029
20241107205831786|27.11423
20241107205931794|26.86212
20241107210031900|27.05811
20241107210132876|26.89011
20241107210232903|26.7782
20241107210332986|26.41519
20241107210433972|26.44305
20241107210533994|26.19226
20241107210634544|26.22012
20241107210734659|26.13657
20241107210834812|26.05313
20241107210934874|25.94186
20241107211034940|25.91409
20241107211134948|25.74744
20241107211234971|25.69193
20241107211335456|25.69193
20241107211937454|25.24857
20241107212037484|25.24857
20241107212137723|25.16556
20241107212237781|25.22086
20241107212337894|25.08258
20241107212437926|25.24857
20241107212538341|25.08258
20241107212638677|24.83395
20241107212738793|24.97208
20241107212838810|24.88919
20241107212938902|24.91684
20241107213038938|24.75119
20241107213138971|24.7236
20241107213239408|24.7236
20241107213339913|24.7236
20241107213440356|24.64084
20241107213540450|24.55817
20241107213640497|24.64084
20241107213740605|24.53058
20241107213841527|24.50305
20241107213941543|24.47546
20241107214041613|24.64084
20241107214141640|24.39285
20241107214241664|24.39285
20241107214341755|24.31027
20241107214441880|24.31027
20241107214541938|24.25522
20241107214642238|24.25522
20241107214742241|24.22772
20241107214842333|24.25522
20241107214942565|24.22772
20241107215042623|24.14514
20241107215142688|24.11768
20241107215242733|24.17267
20241107215342753|23.76053
20241107215443513|24.11768
20241107215543598|24.11768
20241107215643619|23.95279
20241107215743731|24.06271
20241107215843755|24.00769
20241107215943791|25.08258
20241107220043916|24.00769
20241107220144202|23.76053
20241107220244549|23.65073
20241107220344663|23.65073
20241107220444685|23.65073
20241107220544702|23.65073
20241107220644745|23.98022
20241107220744814|23.65073
20241107220844884|23.65073
20241107220944954|23.62329
20241107221045123|23.65073
20241107221145343|23.59586
20241107221245481|23.43137
20241107221345996|23.56845
20241107221446629|23.54102
20241107221546661|23.65073
20241107221646746|23.51361
20241107221746781|23.51361
20241107221846888|23.43137
20241107221946891|23.43137
20241107222046920|23.40396
20241107222146937|23.65073
20241107222246999|23.40396
20241107222347188|23.40396
20241107222447689|23.40396
20241107222547768|23.40396
20241107222647887|23.07532
20241107222748889|23.40396
20241107222848999|23.40396
20241107222949218|23.40396
20241107223049559|23.95279
20241107223149591|23.40396
20241107223249625|23.40396
20241107223349993|23.40396
20241107223450958|23.40396
20241107223551511|22.85645
20241107223651855|23.02057
20241107223751946|23.40396
20241107223852628|23.40396
20241107223952730|23.40396
20241107224053320|23.40396
20241107224153811|23.40396
20241107224253851|23.10269
20241107224353921|23.04794
20241107224453956|23.07532
20241107224554529|23.95279
20241107224654537|23.04794
20241107224754650|23.04794
20241107224854655|23.40396
20241107224954664|22.96585
20241107225054740|19.53531
20241107225154862|22.99319
20241107225254968|22.96585
20241107225355958|25.83075
20241107225456373|22.93848
20241107225556479|22.80173
20241107225656725|22.85645
20241107225756742|22.91116
20241107225856802|22.8291
20241107225957679|22.88382
20241107230057742|22.8291
20241107230157847|23.40396
20241107230257952|22.8291
20241107230358425|22.96585
20241107230458527|22.80173
20241107230558546|22.80173
20241107230658722|22.8291
20241107230758820|22.85645
20241107230858934|22.7471
20241107230958986|22.80173
20241107231059935|22.80173
20241107231200336|22.8291
20241107231300388|22.63779
20241107231400558|22.77438
20241107231500717|22.77438
20241107231600735|22.77438
20241107231700793|22.8291
20241107231800813|22.80173
20241107231900845|22.69244
20241107233248419|22.63779
20241107233348479|22.71976
20241107233448756|22.61044
20241107233548863|22.69244
20241107233648902|22.58313
20241107233748906|22.61044
20241107233849603|22.63779
20241107233949634|22.5285
20241107234049653|22.69244
20241107234149741|22.5285
20241107234249906|22.44656
20241107234350654|22.61044
20241107234450738|22.61044
20241107234550753|22.61044
20241107234650780|22.50116
20241107234750797|22.5285
20241107234851872|22.58313
20241107234951878|22.50116
20241107235051979|22.28281
20241107235152752|24.61328
20241107235252800|22.47388
20241107235353376|22.47388
20241107235453822|22.55582
20241107235553896|22.47388
20241107235653899|22.99319
20241107235753907|22.47388
20241107235853974|22.5285
20241107235954696|22.41925