20241109000052990|21.76468
20241109000153803|21.95551
20241109000253900|21.87369
20241109000353970|21.6557
20241109000454427|21.76468
20241109000554510|21.79196
20241109000654929|21.68295
20241109000755240|21.73746
20241109000855347|21.84647
20241109000955788|24.22772
20241109001055815|21.76468
20241109001155985|22.14636
20241109001256358|21.87369
20241109001356479|21.68295
20241109001456892|21.73746
20241109001556915|21.76468
20241109001657819|21.68295
20241109001757902|21.6557
20241109001857925|21.76468
20241109001957933|21.71021
20241109002057937|21.79196
20241109002157974|21.68295
20241109002258773|21.08408
20241109002358799|21.76468
20241109002458894|21.84647
20241109002559977|22.09183
20241109002659998|21.79196
20241109002800445|21.76468
20241109002900494|21.73746
20241109003000662|21.79196
20241109003100769|21.76468
20241109003200897|21.79196
20241109003300941|21.73746
20241109003401130|21.54678
20241109003501231|21.79196
20241109003601758|21.76468
20241109003701860|21.76468
20241109003801905|21.79196
20241109003901989|21.76468
20241109004002299|21.79196
20241109004102368|21.90097
20241109004202371|21.71021
20241109004302851|21.76468
20241109004402891|21.62848
20241109004502994|21.71021
20241109004603113|22.14636
20241109004703320|21.76468
20241109004803367|21.73746
20241109004903405|21.73746
20241109005003810|21.76468
20241109005103883|21.73746
20241109005203898|21.73746
20241109005303904|21.76468
20241109005403976|21.73746
20241109005504666|21.76468
20241109005604677|21.76468
20241109005704770|21.73746
20241109005804796|21.87369
20241109005904825|21.73746
20241109010004901|21.79196
20241109010105997|21.98276
20241109010206893|21.76468
20241109010306975|21.76468
20241109010407956|21.76468
20241109010509382|21.84647
20241109010609970|21.84647
20241109010709992|21.84647
20241109010809998|21.79196
20241109010910395|21.81918
20241109011010762|21.84647
20241109011110785|21.95551
20241109011210894|21.79196
20241109011310900|21.87369
20241109011410931|21.84647
20241109011510970|21.84647
20241109011611177|21.84647
20241109011711793|21.98276
20241109011812190|21.84647
20241109011912509|21.79196
20241109012012915|22.01001
20241109012112990|21.98276
20241109012212996|21.84647
20241109012313559|21.92822
20241109012413734|22.01001
20241109012513815|21.84647
20241109012613970|21.92822
20241109012713993|21.84647
20241109012814104|21.87369
20241109012914269|21.84647
20241109013014775|21.92822
20241109013114858|21.84647
20241109013214932|21.79196
20241109013314973|21.79196
20241109013415457|21.92822
20241109013515474|21.73746
20241109013615535|22.03726
20241109013715898|21.90097
20241109013815996|22.17365
20241109013916265|21.84647
20241109014016740|21.87369
20241109014116769|21.90097
20241109014216871|22.01001
20241109014316977|21.95551
20241109015019408|21.90097
20241109015149216|21.76468
20241109015249278|21.90097
20241109015349918|21.90097
20241109015449949|22.11908
20241109015550702|21.95551
20241109015650742|21.95551
20241109015750774|21.98276
20241109015850939|21.95551
20241109015951111|21.98276
20241109020051968|21.90097
20241109020152233|21.87369
20241109020252247|21.90097
20241109020352853|21.98276
20241109020452934|21.73746
20241109020553283|21.92822
20241109020653384|21.98276
20241109020753401|21.90097
20241109020853905|22.01001
20241109020953990|21.90097
20241109021054421|22.01001
20241109021154774|21.98276
20241109021254800|22.01001
20241109021354846|22.03726
20241109021454913|21.95551
20241109021554932|21.98276
20241109021655391|21.98276
20241109021755478|21.95551
20241109021856704|22.01001
20241109021956787|22.01001
20241109022056852|24.7236
20241109022156941|22.01001
20241109022257100|22.06454
20241109022357995|21.90097
20241109022458108|22.06454
20241109022558675|22.09183
20241109022658725|21.68295
20241109022758855|21.98276
20241109022858887|22.01001
20241109022959646|22.09183
20241109023059767|22.09183
20241109023159799|22.06454
20241109023259894|22.03726
20241109023359949|22.03726
20241109023459975|22.09183
20241109023600147|22.09183
20241109023700968|22.09183
20241109023800979|22.09183
20241109023900990|22.03726
20241109024001359|22.11908
20241109024101531|22.09183
20241109024201644|22.11908
20241109024301921|22.01001
20241109024402104|21.98276
20241109024502112|22.11908
20241109024602428|22.17365
20241109024702745|22.11908
20241109024802768|22.11908
20241109024902827|22.17365
20241109025002898|22.17365
20241109025102989|22.17365
20241109025203105|22.09183
20241109025303731|22.17365
20241109025404169|22.20093
20241109025504642|21.95551
20241109025604689|22.22821
20241109025704749|22.22821
20241109025804868|22.25549
20241109025905917|22.25549
20241109030005954|22.20093
20241109030105988|22.25549
20241109030206106|22.28281
20241109030306750|22.17365
20241109030406764|21.6557
20241109030506864|22.20093
20241109030606881|22.22821
20241109030706888|22.36469
20241109030806936|22.22821
20241109030907611|22.28281
20241109031007661|22.11908
20241109031107729|22.22821
20241109031208314|22.17365
20241109031308448|22.25549
20241109031408541|22.22821
20241109031508701|22.36469
20241109031608734|22.22821
20241109031708973|22.17365
20241109031808997|22.14636
20241109031909752|22.25549
20241109032009799|22.25549
20241109032109823|22.22821
20241109032209869|22.20093
20241109032309987|22.22821
20241109032410984|22.22821
20241109032512164|22.17365
20241109032612689|21.90097
20241109032712758|21.90097
20241109032812855|22.03726
20241109032912973|22.22821
20241109033012981|22.33737
20241109033113111|22.33737
20241109033213698|22.25549
20241109033313776|22.28281
20241109033413910|22.20093
20241109033513997|22.25549
20241109033614999|22.14636
20241109033715359|22.01001
20241109033815792|22.36469
20241109033915859|22.14636
20241109034015977|22.41925
20241109034115990|22.22821
20241109034216103|22.01001
20241109034316744|22.22821
20241109034416961|22.17365
20241109034517666|22.20093
20241109034617734|22.22821
20241109034717811|22.11908
20241109034817899|22.17365
20241109034917989|22.11908
20241109035018138|22.17365
20241109035134415|22.09183
20241109035245219|21.76468
20241109035345251|22.11908
20241109035445357|22.09183
20241109035545468|22.11908
20241109035645534|22.03726
20241109035745632|21.98276
20241109035845965|21.38342
20241109035945972|22.09183
20241109040046837|22.11908
20241109040146977|23.40396
20241109040247222|22.03726
20241109040347869|22.01001
20241109040447935|22.20093
20241109040548335|22.06454
20241109040648456|22.06454
20241109040748495|21.98276
20241109040848615|22.03726
20241109040948681|21.98276
20241109041048715|21.98276
20241109041148743|22.03726
20241109041248864|22.09183
20241109041348922|21.98276
20241109041449333|22.01001
20241109041549392|22.09183
20241109041650450|21.98276
20241109041750948|21.90097
20241109041851300|21.92822
20241109041951640|21.98276
20241109042051762|22.09183
20241109042151873|21.95551
20241109042251911|21.92822
20241109042352213|21.87369
20241109042452489|21.98276
20241109042552545|22.20093
20241109042652660|21.95551
20241109042752666|21.95551
20241109042852745|21.90097
20241109042952879|21.95551
20241109043052898|21.90097
20241109043152974|21.90097
20241109043253587|21.84647
20241109043353793|21.98276
20241109043453950|21.60123
20241109043554535|21.87369
20241109043654939|21.49231
20241109043754962|21.84647
20241109043855619|21.92822
20241109043955645|21.87369
20241109044055953|21.87369
20241109044156210|21.87369
20241109044256746|21.79196
20241109044356852|21.84647
20241109044456939|21.87369
20241109044556988|21.87369
20241109044657277|21.76468
20241109044757926|21.79196
20241109044858313|21.79196
20241109044958400|21.79196
20241109045058519|21.92822
20241109045158635|21.84647
20241109045258656|21.73746
20241109045358658|21.6557
20241109045458983|21.62848
20241109045559110|21.79196
20241109045659976|21.76468
20241109045800464|21.68295
20241109045900904|21.73746
20241109050000942|21.6557
20241109050101490|21.84647
20241109050201636|22.20093
20241109050301826|21.73746
20241109050401894|21.73746
20241109050501898|21.76468
20241109050601942|21.73746
20241109050702529|22.17365
20241109050803230|21.68295
20241109050903239|21.98276
20241109051003720|21.62848
20241109051103783|21.71021
20241109051203856|21.73746
20241109051303867|21.62848
20241109051403884|21.71021
20241109051503975|21.6557
20241109051604261|21.60123
20241109051704276|21.84647
20241109051804352|21.73746
20241109051904885|21.30173
20241109052004899|21.62848
20241109052104908|21.73746
20241109052204919|24.06271
20241109052305333|15.97375
20241109052405719|21.73746
20241109052505809|21.4379
20241109052605940|21.6557
20241109052706297|21.6557
20241109052806522|21.62848
20241109052906528|21.62848
20241109053006963|21.6557
20241109053107100|21.6557
20241109053207118|21.6557
20241109053307374|21.6557
20241109053407596|21.30173
20241109053507634|21.71021
20241109053607698|21.60123
20241109053707990|21.62848
20241109053808739|21.62848
20241109053908781|21.6557
20241109054008872|21.51953
20241109054108921|21.6557
20241109054208962|21.60123
20241109054309774|21.76468
20241109054410360|21.57401
20241109054510692|21.62848
20241109054610727|21.62848
20241109054710852|21.4379
20241109054810856|22.01001
20241109054910920|21.57401
20241109055010988|21.60123
20241109055111457|21.73746
20241109055641412|21.49231
20241109055741494|21.76468
20241109055841522|21.54678
20241109055941645|21.68295
20241109060041746|21.62848
20241109060141862|21.68295
20241109060242277|21.57401
20241109060342545|21.62848
20241109060442632|21.41064
20241109060542644|21.51953
20241109060642706|21.54678
20241109060742741|19.31815
20241109060842798|21.51953
20241109060942888|21.49231
20241109061042986|21.57401
20241109061143731|21.62848
20241109061243761|21.51953
20241109061343802|21.4379
20241109061443984|21.57401
20241109061543986|21.51953
20241109061644636|21.51953
20241109061744670|21.54678
20241109061844967|21.46512
20241109061944969|21.51953
20241109062045645|21.49231
20241109062145745|21.51953
20241109062245781|21.41064
20241109062345821|21.4379
20241109062445863|21.49231
20241109062545934|21.46512
20241109062646420|21.41064
20241109062746742|21.49231
20241109062846875|21.51953
20241109062946999|21.49231
20241109063047300|21.49231
20241109063147429|21.46512
20241109063247475|21.49231
20241109063347891|21.46512
20241109063447986|20.21423
20241109063548835|21.49231
20241109063649193|21.24731
20241109063749951|21.38342
20241109063849993|21.38342
20241109063950990|21.16568
20241109064051581|21.22012
20241109064151609|21.51953
20241109064251727|21.51953
20241109064351792|21.46512
20241109064451807|21.4379
20241109064551924|21.38342
20241109064651927|21.4379
20241109064751929|21.49231
20241109064852236|21.46512
20241109064952968|21.60123
20241109065053226|21.68295
20241109065153463|21.4379
20241109065253524|21.38342
20241109065353642|21.41064
20241109065453794|21.49231
20241109065553854|21.41064
20241109065653893|21.46512
20241109065753957|21.57401
20241109065854314|21.41064
20241109065954491|21.49231
20241109070054615|21.32898
20241109070154801|21.41064
20241109070254919|21.38342
20241109070355655|21.4379
20241109070455740|21.41064
20241109070555771|21.38342
20241109070655789|21.41064
20241109070755961|21.41064
20241109070855974|21.38342
20241109070955998|21.49231
20241109071056996|21.41064
20241109071157486|21.41064
20241109071257527|21.46512
20241109071357607|21.49231
20241109071457817|21.38342
20241109071557894|21.38342
20241109071657920|21.76468
20241109071757982|21.41064
20241109071858839|21.35617
20241109071958987|21.4379
20241109072058988|21.27454
20241109072159729|21.41064
20241109072259763|22.8291
20241109072359786|21.51953
20241109072459884|21.51953
20241109072559915|21.27454
20241109072700190|21.27454
20241109072800394|21.41064
20241109072900782|21.38342
20241109073000867|21.4379
20241109073101495|21.41064
20241109073201877|21.38342
20241109073301904|21.27454
20241109073401905|21.41064
20241109073501951|21.4379
20241109073602276|21.4379
20241109073702615|21.41064
20241109073802657|21.38342
20241109073902772|21.35617
20241109074002871|21.38342
20241109074102898|21.41064
20241109074202983|21.38342
20241109074303417|21.62848
20241109074403454|21.51953
20241109074503515|21.41064
20241109074603606|21.41064
20241109074703638|21.51953
20241109074803744|21.41064
20241109074903805|21.41064
20241109075003867|21.4379
20241109075103868|21.38342
20241109075203939|21.38342
20241109075303998|21.32898
20241109075404739|21.27454
20241109075504958|21.38342
20241109075604972|21.35617
20241109080829442|21.27454
20241109080929534|21.38342
20241109081029617|21.19293
20241109081129717|21.41064
20241109081229737|21.30173
20241109081329987|21.32898
20241109081430158|21.32898
20241109081530184|21.22012
20241109081630952|21.27454
20241109081731271|21.38342
20241109081831353|21.30173
20241109081931363|21.38342
20241109082031751|21.32898
20241109082132427|21.27454
20241109082232695|21.27454
20241109082332794|21.19293
20241109082432847|21.27454
20241109082532952|21.41064
20241109082633446|21.30173
20241109082733513|21.32898
20241109082833514|21.32898
20241109082933889|21.6557
20241109083033913|21.41064
20241109083133974|21.27454
20241109083233975|21.35617
20241109083334406|21.41064
20241109083434885|21.76468
20241109083534959|21.27454
20241109083635716|21.30173
20241109083735756|21.49231
20241109083835774|21.38342
20241109083935797|21.38342
20241109084035817|21.32898
20241109084135923|21.22012
20241109084236454|21.19293
20241109084336845|21.16568
20241109084436882|21.46512
20241109084536969|21.30173
20241109084637375|21.27454
20241109084737898|21.24731
20241109084838119|21.32898
20241109084938861|21.35617
20241109085038912|21.4379
20241109085138989|21.46512
20241109085239902|21.27454
20241109085339970|21.49231
20241109085440668|22.01001
20241109085540767|21.27454
20241109085640870|21.38342
20241109085741754|21.35617
20241109085841762|21.30173
20241109085941941|21.38342
20241109090042639|21.27454
20241109090142742|21.35617
20241109090243863|21.38342
20241109090343901|21.49231
20241109090443905|21.27454
20241109090543910|21.30173
20241109090643976|21.41064
20241109090744118|21.41064
20241109090844279|21.38342
20241109090944987|21.22012
20241109091045112|21.41064
20241109091145803|21.41064
20241109091245812|22.5285
20241109091346235|21.41064
20241109091446936|20.9209
20241109091546948|21.49231
20241109091646982|21.30173
20241109091747196|21.38342
20241109091847877|20.9209
20241109091947955|20.94806
20241109092048759|21.02966
20241109092148771|19.0195
20241109092248812|22.33737
20241109092348914|24.88919
20241109092448958|26.47098
20241109092549594|27.61984
20241109092649604|28.49579
20241109092749677|29.20728
20241109092849763|29.75125
20241109092949852|29.75125
20241109093049862|30.03879
20241109093149902|30.03879
20241109093249944|30.21173
20241109093349955|30.41385
20241109093449992|30.67444
20241109093550811|30.90668
20241109093650863|31.05212
20241109093750872|31.40216
20241109093850941|31.40216
20241109093950954|31.81238
20241109094051397|32.07715
20241109094151997|32.37234
20241109094252197|32.57962
20241109094352219|33.20471
20241109094452270|33.6243
20241109094552923|34.07648
20241109094653225|34.28845
20241109094753544|34.74478
20241109094853632|35.05066
20241109094953998|35.54291
20241109095054104|36.03879
20241109095154106|36.10104
20241109095254550|36.16336
20241109095355282|36.53845
20241109095455764|36.91574
20241109095555768|36.69537
20241109095655885|37.10519
20241109095755889|37.04199
20241109095855913|37.86899
20241109095955947|37.07361
20241109100055974|37.32703
20241109100156107|37.20016
20241109100256924|37.29526
20241109100357567|37.26358
20241109100457827|37.23184
20241109100557866|37.61334
20241109100657925|37.67712
20241109100757975|37.93311
20241109101046528|37.48593
20241109101146642|37.54959
20241109101246911|37.61334
20241109101346937|37.48593
20241109101447492|37.90106
20241109101547493|38.02936
20241109101647523|38.12579
20241109101747633|38.1579
20241109101847653|38.35132
20241109101947761|37.64523
20241109102047774|37.58148
20241109102147866|37.86899
20241109102247880|37.77298
20241109102347945|37.48593
20241109102448376|37.51776
20241109102548954|37.4541
20241109102649238|37.3588
20241109102749355|37.32703
20241109102849704|37.23184
20241109102949881|37.39053
20241109103049938|37.39053
20241109103150954|36.97882
20241109103251836|37.16849
20241109103351987|37.20016
20241109103452217|37.23184
20241109103552621|37.3588
20241109103652916|37.10519
20241109103752988|38.35132
20241109103853776|36.88422
20241109103953787|35.7594
20241109104053789|34.62277
20241109104154815|33.98578
20241109104254923|33.11508
20241109104355120|32.40192
20241109104455257|31.92996
20241109104555360|31.37292
20241109104655839|30.90668
20241109104755932|30.52957
20241109104856485|30.12518
20241109104956497|29.72253
20241109105056508|30.00998
20241109105156785|29.23578
20241109105256861|28.97906
20241109105356981|28.5809
20241109105457886|28.41074
20241109105557981|28.38239
20241109105658946|27.67615
20241109105758974|27.81708
20241109105858988|27.73251
20241109105959598|27.45108
20241109110059668|27.22641
20241109110159738|27.19833
20241109110259794|27.14221
20241109110359912|27.05811
20241109110500904|26.89011
20241109110600999|26.7782
20241109110701332|26.69434
20241109110801713|26.58261
20241109110901802|26.49887
20241109111001886|26.35941
20241109111101955|26.30368
20241109111202208|26.83417
20241109111302977|26.27582
20241109111403461|25.96967
20241109111503534|26.16443
20241109111603571|25.80295
20241109111703635|27.64801
20241109111803651|25.11026
20241109111903652|25.38696
20241109112003662|25.19321
20241109112103722|25.58096
20241109112203982|25.24857
20241109112304556|25.11026
20241109112404589|25.08258
20241109112504667|25.05496
20241109112604805|24.97208
20241109112704895|24.83395
20241109112804946|24.88919
20241109112905696|24.75119
20241109113005729|24.66843
20241109113105811|24.61328
20241109113205816|24.66843
20241109113305908|24.69601
20241109113405971|24.53058
20241109113506541|24.42041
20241109113606655|24.39285
20241109113707772|24.25522
20241109113807936|24.39285
20241109113908317|24.31027
20241109114008408|24.25522
20241109114108781|24.2002
20241109114209574|24.2002
20241109114309641|24.25522
20241109114409734|24.2002
20241109114509911|24.11768
20241109114610499|24.09018
20241109114710764|24.14514
20241109114810850|24.03522
20241109114910884|24.00769
20241109115010948|23.65073
20241109115111197|23.76053
20241109115211595|23.78799
20241109115311664|23.65073
20241109115411763|23.76053
20241109115511869|23.65073
20241109115611880|24.00769
20241109115711891|23.65073
20241109115812567|23.54102
20241109115912602|23.59586
20241109120012613|23.56845
20241109120112649|23.51361
20241109120212736|23.56845
20241109120312749|23.51361
20241109120412862|23.56845
20241109120512952|23.40396
20241109120613107|23.54102
20241109120713243|26.55469
20241109120813261|23.40396
20241109120913300|24.03522
20241109121013393|23.40396
20241109122006435|23.13004
20241109122106874|23.40396
20241109122206888|23.40396
20241109122307706|23.40396
20241109122407789|23.40396
20241109122507908|23.07532
20241109122607933|23.07532
20241109122707960|23.40396
20241109122808442|22.96585
20241109122908983|23.40396
20241109123009419|23.04794
20241109123109472|23.04794
20241109123209526|22.96585
20241109123309794|22.96585
20241109123409829|22.96585
20241109123509848|22.93848
20241109123609945|22.93848
20241109123709989|22.96585
20241109123810207|22.85645
20241109123910804|22.85645
20241109124010912|22.8291
20241109124110955|22.80173
20241109124211211|22.80173
20241109124311481|22.80173
20241109124411605|22.80173
20241109124511623|22.80173
20241109124611669|22.61044
20241109124711950|22.80173
20241109124812483|22.71976
20241109124912624|22.71976
20241109125012736|22.5285
20241109125112741|22.71976
20241109125212757|22.71976
20241109125312809|22.61044
20241109125412919|22.69244
20241109125513236|22.63779
20241109125613937|22.80173
20241109125713980|22.63779
20241109125814718|22.58313
20241109125914734|23.40396
20241109130014764|22.66507
20241109130114773|22.58313
20241109130214820|23.07532
20241109130315197|22.50116
20241109130415460|22.61044
20241109130515592|21.90097
20241109130615630|22.01001
20241109130715679|22.50116
20241109130815683|22.8291
20241109130915731|22.63779
20241109131015808|22.50116
20241109131115856|22.17365
20241109131215955|22.58313
20241109131316255|22.50116
20241109131416973|22.5285
20241109131516996|22.31006
20241109131617911|22.33737
20241109131717963|22.47388
20241109131818697|22.69244
20241109131918740|22.44656
20241109132018750|22.44656
20241109132118811|22.36469
20241109132218915|22.44656
20241109132318936|22.44656
20241109132419453|22.44656
20241109132519533|22.39197
20241109132619739|22.50116
20241109132719862|22.47388
20241109132819930|22.39197
20241109132919960|22.41925
20241109133019990|22.36469
20241109133120320|22.39197
20241109133221367|22.44656
20241109133321489|20.73056
20241109133421670|22.47388
20241109133521775|22.39197
20241109133621806|22.33737
20241109133721933|22.11908
20241109133821940|22.25549
20241109133921999|22.25549
20241109134022823|22.47388
20241109134122882|22.17365
20241109134222975|22.39197
20241109134322988|22.01001
20241109134423366|22.33737
20241109134523465|22.33737
20241109134623536|22.22821
20241109134723996|22.22821
20241109134824988|22.25549
20241109134925664|22.44656
20241109135025733|22.22821
20241109135125777|22.06454
20241109135225881|22.17365
20241109135325962|22.17365
20241109135426283|22.33737
20241109135526583|22.17365
20241109135626646|22.22821
20241109135726663|22.55582
20241109135827139|22.01001
20241109135927941|22.25549
20241109140027973|22.33737
20241109140127994|22.20093
20241109140228125|22.33737
20241109140328484|22.47388
20241109140428537|22.14636
20241109140528548|22.11908
20241109140629255|22.25549
20241109140729514|22.25549
20241109140829543|22.17365
20241109140929941|22.17365
20241109141029978|22.28281
20241109141130146|22.20093
20241109141230588|22.17365
20241109141330877|22.36469
20241109141430911|22.09183
20241109141530969|22.22821
20241109141630980|22.22821
20241109141731738|23.76053
20241109141831854|22.17365
20241109141931891|21.87369
20241109142140435|22.28281
20241109142240698|22.17365
20241109142340721|22.11908
20241109142441566|22.20093
20241109142541650|22.22821
20241109142641661|22.17365
20241109142741760|22.17365
20241109142841806|21.87369
20241109142941919|22.09183
20241109143041941|22.22821
20241109143141984|22.14636
20241109143242831|22.20093
20241109143342862|21.57401
20241109143442865|22.11908
20241109143542948|22.03726
20241109143643265|21.87369
20241109143743377|22.50116
20241109143843487|22.11908
20241109143943516|22.17365
20241109144043634|22.11908
20241109144143692|22.11908
20241109144243812|22.11908
20241109144343891|24.99966
20241109144444463|22.22821
20241109144544520|22.39197
20241109144644824|22.09183
20241109144744868|22.11908
20241109144844890|22.11908
20241109144944991|22.11908
20241109145045107|22.17365
20241109145145768|22.09183
20241109145245811|22.01001
20241109145345889|22.03726
20241109145445999|22.11908
20241109145546300|22.14636
20241109145646600|22.09183
20241109145746731|21.98276
20241109145846897|22.09183
20241109145946899|22.06454
20241109150046983|22.17365
20241109150147312|22.11908
20241109150247702|22.11908
20241109150347741|22.11908
20241109150447798|22.11908
20241109150547808|21.49231
20241109150647925|22.14636
20241109150747953|22.11908
20241109150848113|22.01001
20241109150948582|22.17365
20241109151048849|22.22821
20241109151148864|22.17365
20241109151248904|22.09183
20241109151348975|22.17365
20241109151449360|22.55582
20241109151549787|22.01001
20241109151649851|22.11908
20241109151749910|22.5285
20241109151850308|21.98276
20241109151950568|22.06454
20241109152050669|22.41925
20241109152150745|22.09183
20241109152250755|22.01001
20241109152350761|22.25549
20241109152450893|22.01001
20241109152550909|22.44656
20241109152650943|22.11908
20241109152751156|22.09183
20241109152851667|22.09183
20241109152951744|22.01001
20241109153051807|22.03726
20241109153151810|22.03726
20241109153251897|22.03726
20241109153351943|22.01001
20241109153452248|21.81918
20241109153552249|22.01001
20241109153652624|21.87369
20241109153752861|22.03726
20241109153852863|22.01001
20241109153952942|21.95551
20241109154052986|22.01001
20241109154153750|22.06454
20241109154253822|22.85645
20241109154353849|21.98276
20241109154453894|22.11908
20241109154554314|22.09183
20241109154654440|22.11908
20241109154754490|22.20093
20241109154854510|22.03726
20241109154954883|22.03726
20241109155055377|22.14636
20241109155155473|21.92822
20241109155255534|22.11908
20241109155355649|22.22821
20241109155455724|22.03726
20241109155555746|22.01001
20241109155655859|21.98276
20241109155755889|15.86456
20241109155855892|22.01001
20241109155955998|21.98276
20241109160056112|21.90097
20241109160156433|22.01001
20241109160256519|21.98276
20241109160356521|22.06454
20241109160456533|21.98276
20241109160556754|22.01001
20241109160656877|21.90097
20241109160756920|21.90097
20241109160856997|22.03726
20241109160957119|22.01001
20241109161057184|22.14636
20241109161157259|22.09183
20241109161257261|21.98276
20241109161357323|22.03726
20241109161457417|22.01001
20241109161557491|21.98276
20241109161657544|22.14636
20241109161757903|22.01001
20241109161857922|21.98276
20241109161958315|22.28281
20241109162058582|22.01001
20241109162422416|21.98276
20241109162522525|22.01001
20241109162622536|22.01001
20241109162723248|22.06454
20241109162823351|21.98276
20241109162923751|22.01001
20241109163023760|22.01001
20241109163123871|21.84647
20241109163223972|22.11908
20241109163323997|22.01001
20241109163424213|21.92822
20241109163524580|20.35007
20241109163624616|21.98276
20241109163724681|20.10556
20241109163824798|19.61676
20241109163924805|21.92822
20241109164024856|22.01001
20241109164124941|21.84647
20241109164225223|22.17365
20241109164325288|22.01001
20241109164425904|22.01001
20241109164526132|22.01001
20241109164626964|22.03726
20241109164726988|21.84647
20241109164827101|22.09183
20241109164927207|21.95551
20241109165027243|21.98276
20241109165127545|21.81918
20241109165227638|21.95551
20241109165327728|21.98276
20241109165427797|22.06454
20241109165527861|21.98276
20241109165627939|22.01001
20241109165728632|22.01001
20241109165828945|22.17365
20241109165928956|21.98276
20241109170028997|22.22821
20241109170129119|21.87369
20241109170229727|21.79196
20241109170329819|21.98276
20241109170429904|23.51361
20241109170529947|21.84647
20241109170629993|21.98276
20241109170730587|21.46512
20241109170830854|21.95551
20241109170930926|21.98276
20241109171030948|21.98276
20241109171131356|22.09183
20241109171231362|21.98276
20241109171331408|22.14636
20241109171431772|22.01001
20241109171531864|21.92822
20241109171631881|21.92822
20241109171732419|21.98276
20241109171832423|22.14636
20241109171932481|22.03726
20241109172032483|22.36469
20241109172132599|21.92822
20241109172232659|21.95551
20241109172332727|21.92822
20241109172433376|22.01001
20241109172533919|21.90097
20241109172634171|21.87369
20241109172734221|21.87369
20241109172834312|21.76468
20241109172934359|21.90097
20241109173034599|21.92822
20241109173134641|21.84647
20241109173234700|21.87369
20241109173334882|21.87369
20241109173434982|21.90097
20241109173535446|22.09183
20241109173635968|15.34546
20241109173736649|22.09183
20241109173836668|21.68295
20241109173936772|21.81918
20241109174036829|21.87369
20241109174136846|21.92822
20241109174236914|21.90097
20241109174336926|21.87369
20241109174436981|21.84647
20241109174537643|21.84647
20241109174637655|21.95551
20241109174737984|21.84647
20241109174838102|21.95551
20241109174938924|21.87369
20241109175039478|21.87369
20241109175139639|21.76468
20241109175239662|22.06454
20241109175339688|21.76468
20241109175439725|21.84647
20241109175539764|21.87369
20241109175639874|21.84647
20241109175739951|21.71021
20241109175839993|21.79196
20241109175940866|22.33737
20241109180040885|21.84647
20241109180140905|21.84647
20241109180240976|21.71021
20241109180341417|21.76468
20241109180441487|21.79196
20241109180541604|21.76468
20241109180641610|21.76468
20241109180741628|21.84647
20241109180841672|21.79196
20241109180941809|21.84647
20241109181041881|21.76468
20241109181141893|21.6557
20241109181242200|21.84647
20241109181342233|21.81918
20241109181442682|21.98276
20241109181542760|21.79196
20241109181642786|21.76468
20241109181742855|21.68295
20241109181842920|21.81918
20241109181942928|21.60123
20241109182042932|21.51953
20241109182142984|21.76468
20241109182243660|21.49231
20241109182343684|21.73746
20241109183927517|21.84647
20241109184027524|21.84647
20241109184127563|21.76468
20241109184227613|21.76468
20241109184327676|21.87369
20241109184427760|21.95551
20241109184527836|21.73746
20241109184627852|21.76468
20241109184727992|21.71021
20241109184828904|21.68295
20241109184928990|21.76468
20241109185029407|21.76468
20241109185129528|21.81918
20241109185229707|21.84647
20241109185329815|21.68295
20241109185429861|21.76468
20241109185529878|21.84647
20241109185629889|21.84647
20241109185729946|21.84647
20241109185830144|21.84647
20241109185930247|21.81918
20241109190030262|21.79196
20241109190130381|21.62848
20241109190230694|21.6557
20241109190330806|21.76468
20241109190430865|21.84647
20241109190530886|21.6557
20241109190631567|21.6557
20241109190731598|21.68295
20241109190831605|21.73746
20241109190931815|20.70337
20241109191031934|21.4379
20241109191131984|21.73746
20241109191232689|21.68295
20241109191332859|21.71021
20241109191432908|21.73746
20241109191533222|21.73746
20241109191633377|21.68295
20241109191733390|21.49231
20241109191833856|21.71021
20241109191934292|21.6557
20241109192034396|21.60123
20241109192134975|21.71021
20241109192234981|21.81918
20241109192334996|21.6557
20241109192435716|21.73746
20241109192535807|21.71021
20241109192635873|20.70337
20241109192736413|21.76468
20241109192836935|21.76468
20241109192936951|21.81918
20241109193036978|21.6557
20241109193137527|21.6557
20241109193238620|21.6557
20241109193338653|21.62848
20241109193438733|21.6557
20241109193538762|21.71021
20241109193638765|21.60123
20241109193738788|21.60123
20241109193838877|21.6557
20241109193938937|21.6557
20241109194039308|21.6557
20241109194139533|21.90097
20241109194239541|21.73746
20241109194339643|21.98276
20241109194439724|21.68295
20241109194539785|21.68295
20241109194639945|22.22821
20241109194739991|21.71021
20241109194840801|21.54678
20241109194940979|21.62848
20241109195041562|21.68295
20241109195141638|21.6557
20241109195241729|21.51953
20241109195341850|21.6557
20241109195442305|19.31815
20241109195542604|21.76468
20241109195642611|21.6557
20241109195742765|21.76468
20241109195842932|21.60123
20241109195942934|21.76468
20241109200043155|21.62848
20241109200143342|21.00247
20241109200244971|21.6557
20241109200345508|21.68295
20241109200445554|21.57401
20241109200545933|21.73746
20241109200646554|21.54678
20241109200746984|21.68295
20241109200847104|21.71021
20241109200947844|21.57401
20241109201047973|21.6557
20241109201148415|21.49231
20241109201248643|22.71976
20241109201348646|21.6557
20241109201448987|21.51953
20241109201549151|21.54678
20241109201649238|21.62848
20241109201749802|22.11908
20241109201849850|21.57401
20241109201949862|21.54678
20241109202049891|21.6557
20241109202149985|21.60123
20241109202249990|21.60123
20241109202350512|21.60123
20241109202450619|21.6557
20241109202550671|21.49231
20241109202650752|21.38342
20241109202750795|21.54678
20241109202850821|21.54678
20241109202951127|21.6557
20241109203051499|21.62848
20241109203151528|21.32898
20241109203251637|21.51953
20241109203351677|21.62848
20241109203451725|21.46512
20241109203551926|21.57401
20241109203651980|21.49231
20241109203751987|21.54678
20241109203852103|21.32898
20241109204318500|21.41064
20241109204418520|18.88376
20241109204518619|21.51953
20241109204619527|21.84647
20241109204719615|21.46512
20241109204819635|23.04794
20241109204919738|21.54678
20241109205019844|20.32291
20241109205119900|21.51953
20241109205219979|21.4379
20241109205320318|21.54678
20241109205420384|21.60123
20241109205520392|21.49231
20241109205620538|21.38342
20241109205720556|21.54678
20241109205820609|21.49231
20241109205920629|21.30173
20241109210020632|21.54678
20241109210120815|21.49231
20241109210221398|21.05685
20241109210321943|21.84647
20241109210422216|21.51953
20241109210522246|21.51953
20241109210622351|21.51953
20241109210722560|21.57401
20241109210822648|21.4379
20241109210922663|21.71021
20241109211022735|21.51953
20241109211122787|21.49231
20241109211222802|21.41064
20241109211322871|21.35617
20241109211422938|21.49231
20241109211523522|21.46512
20241109211623644|21.38342
20241109211723954|21.51953
20241109211823987|21.51953
20241109211924563|21.57401
20241109212024622|21.62848
20241109212124733|21.46512
20241109212224849|21.90097
20241109212324947|21.41064
20241109212425557|21.51953
20241109212526350|21.51953
20241109212626524|21.38342
20241109212726533|21.51953
20241109212826706|21.68295
20241109212926808|21.54678
20241109213026930|21.79196
20241109213127276|21.49231
20241109213227389|21.46512
20241109213327734|21.73746
20241109213427785|21.46512
20241109213527872|21.46512
20241109213627905|21.4379
20241109213727954|21.84647
20241109213828400|21.51953
20241109213928495|21.46512
20241109214028685|21.49231
20241109214128705|21.38342
20241109214228793|21.90097
20241109214328896|21.76468
20241109214429272|21.51953
20241109214529808|21.41064
20241109214629899|21.46512
20241109214729972|21.4379
20241109214830805|21.32898
20241109214931425|21.51953
20241109215031702|21.27454
20241109215131755|21.60123
20241109215231787|21.30173
20241109215331800|21.41064
20241109215431872|21.4379
20241109215531918|21.4379
20241109215632307|21.60123
20241109215732973|21.4379
20241109215832984|21.49231
20241109215933166|21.41064
20241109220033365|21.51953
20241109220133434|21.49231
20241109220233987|21.27454
20241109220334632|21.54678
20241109220434731|21.49231
20241109220534821|21.51953
20241109220634885|21.51953
20241109220734991|21.46512
20241109220835842|21.49231
20241109220935927|21.41064
20241109221035948|21.49231
20241109221135990|21.54678
20241109221236541|21.49231
20241109221336959|21.41064
20241109221437268|21.54678
20241109221537361|21.41064
20241109221637582|21.57401
20241109221737668|21.54678
20241109221837787|21.4379
20241109221937883|21.4379
20241109222037974|21.41064
20241109222138208|21.54678
20241109222238241|21.46512
20241109222338713|21.49231
20241109222438770|21.51953
20241109222538785|21.46512
20241109222638937|21.41064
20241109222739309|21.49231
20241109222839368|21.41064
20241109222939476|20.0784
20241109223039490|21.54678
20241109223139612|21.4379
20241109223239628|21.41064
20241109223339737|21.49231
20241109223439741|21.32898
20241109223539825|21.49231
20241109223639864|21.4379
20241109223739972|21.30173
20241109223840167|21.51953
20241109223940909|21.41064
20241109224041323|21.4379
20241109224141371|21.38342
20241109224241376|21.41064
20241109224819421|21.38342
20241109224919516|21.4379
20241109225019536|21.49231
20241109225119617|21.38342
20241109225219648|21.46512
20241109225319667|21.32898
20241109225419684|21.38342
20241109225519777|21.41064
20241109225619806|21.41064
20241109225719912|21.41064
20241109225819936|21.38342
20241109225919996|21.4379
20241109230020495|21.49231
20241109230120531|21.38342
20241109230220864|20.40442
20241109230320972|21.4379
20241109230420991|21.32898
20241109230521443|21.30173
20241109230621636|21.27454
20241109230721726|21.41064
20241109230821830|21.27454
20241109230921896|21.41064
20241109231021946|21.19293
20241109231122332|21.38342
20241109231222927|20.9209
20241109231323261|21.49231
20241109231423285|21.38342
20241109231523383|21.35617
20241109231623388|21.41064
20241109231723751|21.35617
20241109231823827|21.27454
20241109231923902|21.38342
20241109232023949|21.30173
20241109232123956|21.38342
20241109232224609|21.30173
20241109232324694|21.38342
20241109232424915|21.22012
20241109232525462|21.38342
20241109232625880|21.27454
20241109232725929|21.49231
20241109232826484|21.51953
20241109232926497|21.35617
20241109233026525|21.38342
20241109233126536|21.19293
20241109233226582|21.22012
20241109233326642|20.81213
20241109233426726|21.32898
20241109233526734|21.30173
20241109233626800|21.30173
20241109233726872|21.38342
20241109233826935|21.30173
20241109233927564|21.30173
20241109234027640|21.35617
20241109234127745|21.4379
20241109234227752|20.75775
20241109234327973|21.46512
20241109234428924|21.32898
20241109234528937|21.35617
20241109234629610|21.51953
20241109234729801|21.32898
20241109234829848|21.30173
20241109234929908|21.38342
20241109235029911|21.35617
20241109235129992|21.38342
20241109235230116|21.49231
20241109235330724|21.41064
20241109235430773|21.51953
20241109235530874|21.27454
20241109235630898|21.35617
20241109235730956|21.13849
20241109235831425|21.35617
20241109235931498|21.38342