20241110000031832|21.38342
20241110000131894|21.30173
20241110000231986|21.27454
20241110000332541|20.78494
20241110000432646|21.38342
20241110000533562|21.41064
20241110000633646|21.35617
20241110000733744|21.19293
20241110000833804|21.27454
20241110000933944|21.27454
20241110001034865|24.31027
20241110001134894|21.27454
20241110001235153|21.11127
20241110001335692|21.27454
20241110001435779|21.32898
20241110001536742|21.41064
20241110001636797|21.38342
20241110001736920|21.35617
20241110001836953|21.27454
20241110001936985|21.41064
20241110002037696|21.27454
20241110002137769|21.30173
20241110002237773|21.24731
20241110002337820|21.41064
20241110002437865|21.49231
20241110002537969|21.27454
20241110002637989|21.27454
20241110002738631|21.24731
20241110002839288|21.30173
20241110002939360|21.30173
20241110003039649|21.19293
20241110003139748|21.30173
20241110003239855|21.16568
20241110003339895|21.35617
20241110003439946|21.22012
20241110003539963|21.27454
20241110003640802|21.30173
20241110003740938|21.22012
20241110003841214|21.27454
20241110003941677|21.24731
20241110004041765|21.32898
20241110004142768|21.30173
20241110004242992|21.19293
20241110004343543|21.22012
20241110004443976|21.38342
20241110004544216|21.41064
20241110004644516|21.22012
20241110004744881|21.38342
20241110005359604|21.16568
20241110005530409|21.13849
20241110005630482|21.22012
20241110005730511|21.19293
20241110005830707|22.58313
20241110005930800|21.22012
20241110010031498|21.19293
20241110010131986|21.16568
20241110010232229|21.24731
20241110010332277|21.22012
20241110010432872|21.19293
20241110010533393|21.35617
20241110010633401|21.19293
20241110010733510|21.13849
20241110010833536|21.19293
20241110010933606|21.16568
20241110011033677|21.19293
20241110011133749|21.19293
20241110011233798|21.38342
20241110011334546|21.22012
20241110011434619|21.19293
20241110011534648|21.19293
20241110011634693|21.22012
20241110011734787|21.22012
20241110011834809|21.16568
20241110011934857|21.19293
20241110012034896|21.32898
20241110012134976|20.81213
20241110012235418|21.27454
20241110012335927|21.16568
20241110012436109|21.22012
20241110012536315|21.19293
20241110012636355|21.19293
20241110012736373|21.4379
20241110012836476|21.27454
20241110012936681|21.16568
20241110013036760|21.16568
20241110013136826|21.16568
20241110013236971|21.22012
20241110013336994|21.19293
20241110013437606|21.19293
20241110013537656|21.16568
20241110013637663|21.24731
20241110013737768|21.13849
20241110013837882|21.22012
20241110013937945|21.13849
20241110014037985|21.19293
20241110014138681|21.05685
20241110014238754|21.11127
20241110014339516|21.30173
20241110014439520|21.08408
20241110014539546|21.19293
20241110014639598|21.13849
20241110014739610|21.22012
20241110014839653|21.22012
20241110014939662|21.22012
20241110015039774|21.16568
20241110015139847|21.27454
20241110015239899|23.59586
20241110015339944|21.19293
20241110015439991|21.49231
20241110015540100|21.19293
20241110015640407|21.16568
20241110015740458|21.49231
20241110015840684|20.94806
20241110015940799|21.19293
20241110020041514|21.13849
20241110020141611|21.16568
20241110020241657|21.16568
20241110020341848|21.27454
20241110020441925|21.24731
20241110020542493|21.41064
20241110020642497|22.33737
20241110020742525|21.11127
20241110020842911|21.16568
20241110020942913|21.11127
20241110021042959|21.16568
20241110021143880|21.19293
20241110021243978|21.19293
20241110021344287|21.30173
20241110021444635|21.13849
20241110021544685|21.19293
20241110021644745|21.19293
20241110021744853|21.16568
20241110021844896|21.22012
20241110021945729|21.19293
20241110022045734|21.16568
20241110022145844|21.13849
20241110022245904|21.22012
20241110022345915|21.19293
20241110022445942|21.35617
20241110022545978|19.58963
20241110022645990|19.37241
20241110022746113|21.05685
20241110022846912|21.08408
20241110022946941|21.30173
20241110023046981|21.30173
20241110023147792|21.08408
20241110023247946|21.24731
20241110024853458|19.20953
20241110025005598|19.53531
20241110025105608|19.75253
20241110025205637|20.0784
20241110025305759|20.15991
20241110025405996|20.29575
20241110025506988|20.24142
20241110025607564|20.32291
20241110025707694|20.45877
20241110025807792|20.51309
20241110025907852|20.54028
20241110030008985|20.64899
20241110030109753|20.59467
20241110030209859|20.70337
20241110030309882|20.70337
20241110030409968|20.75775
20241110030510181|20.73056
20241110030610230|20.86652
20241110030710239|20.70337
20241110030810674|20.75775
20241110030910956|20.78494
20241110031010988|20.86652
20241110031111106|20.9209
20241110031211591|20.83936
20241110031311743|20.64899
20241110031411911|20.83936
20241110031511940|20.67618
20241110031612126|20.9209
20241110031712239|20.83936
20241110031812702|20.81213
20241110031912798|20.94806
20241110032012920|20.83936
20241110032112974|20.9209
20241110032213112|20.83936
20241110032313236|20.97531
20241110032413246|20.86652
20241110032513351|21.30173
20241110032613405|20.94806
20241110032713475|20.81213
20241110032813725|20.81213
20241110032913805|20.94806
20241110033013835|20.9209
20241110033114208|20.78494
20241110033214240|20.67618
20241110033314438|20.86652
20241110033414497|20.81213
20241110033514519|20.86652
20241110033614992|21.13849
20241110033715114|20.83936
20241110033815229|20.83936
20241110033915262|20.9209
20241110034015350|20.94806
20241110034115373|20.83936
20241110034215391|20.83936
20241110034315553|20.94806
20241110034415932|20.81213
20241110034516770|20.78494
20241110034616771|20.81213
20241110034716860|20.70337
20241110034816927|20.83936
20241110034916987|20.89368
20241110035017255|20.81213
20241110035117327|20.81213
20241110035217647|20.70337
20241110035317749|21.11127
20241110035417774|20.94806
20241110035518192|20.75775
20241110035618229|20.78494
20241110035718913|20.78494
20241110035818944|20.75775
20241110035919153|20.73056
20241110040019351|20.73056
20241110040119395|20.64899
20241110040219966|20.83936
20241110040320186|20.83936
20241110040420396|20.78494
20241110040520484|20.75775
20241110040620507|20.70337
20241110040720828|20.83936
20241110040820942|20.73056
20241110040921518|20.75775
20241110041021632|20.78494
20241110041121865|20.75775
20241110041221920|20.73056
20241110041322135|20.64899
20241110041422735|20.70337
20241110041522979|20.56744
20241110041623524|20.78494
20241110041723578|20.70337
20241110041823660|20.62183
20241110041923669|20.62183
20241110042023789|20.89368
20241110042123849|21.16568
20241110042223861|20.78494
20241110042323886|20.70337
20241110042423989|20.67618
20241110042524109|20.70337
20241110042624621|19.23669
20241110042724637|20.70337
20241110042824757|20.78494
20241110042924774|20.70337
20241110043024787|20.70337
20241110043124910|20.51309
20241110043225816|20.70337
20241110043325820|20.70337
20241110043425936|20.78494
20241110043526523|20.78494
20241110043626646|20.67618
20241110043727478|20.73056
20241110043827874|20.73056
20241110043927883|20.67618
20241110044027888|20.62183
20241110044127955|20.62183
20241110044228413|21.02966
20241110044328482|19.99695
20241110044428640|20.70337
20241110044528702|20.51309
20241110044628802|20.97531
20241110044728904|20.70337
20241110044829373|20.67618
20241110045005468|20.64899
20241110045105536|20.67618
20241110045205979|20.70337
20241110045306800|20.73056
20241110045406894|20.67618
20241110045506945|20.70337
20241110045606962|20.78494
20241110045707428|20.56744
20241110045807801|20.64899
20241110045907930|20.70337
20241110050008976|20.70337
20241110050109100|20.67618
20241110050209232|20.62183
20241110050309299|20.70337
20241110050409539|20.67618
20241110050509636|20.37726
20241110050609755|20.70337
20241110050709870|20.70337
20241110050809895|20.67618
20241110050910337|20.64899
20241110051010384|20.70337
20241110051110397|20.67618
20241110051210476|20.67618
20241110051310987|20.62183
20241110051411136|20.62183
20241110051511658|20.75775
20241110051611758|20.59467
20241110051711854|20.62183
20241110051811970|20.81213
20241110051911994|20.67618
20241110052012691|20.67618
20241110052112756|20.81213
20241110052212773|20.78494
20241110052312856|20.67618
20241110052412920|20.64899
20241110052514192|20.56744
20241110052614231|20.94806
20241110052714948|20.70337
20241110052815178|20.59467
20241110052915672|20.70337
20241110053015747|20.67618
20241110053115772|20.62183
20241110053215893|20.73056
20241110053315901|20.67618
20241110053415930|20.62183
20241110053516455|20.59467
20241110053616517|20.70337
20241110053716546|20.67618
20241110053816616|20.56744
20241110053916733|21.00247
20241110054016781|20.59467
20241110054116903|20.45877
20241110054216934|20.70337
20241110054316941|20.67618
20241110054416952|20.37726
20241110054517370|20.59467
20241110054617722|20.73056
20241110054717761|20.67618
20241110054817971|20.70337
20241110054918643|20.70337
20241110055018931|20.67618
20241110055118980|20.59467
20241110055219804|20.70337
20241110055319923|20.64899
20241110055419996|20.59467
20241110055520176|20.70337
20241110055620964|20.62183
20241110055721336|20.56744
20241110055821399|20.64899
20241110055921431|20.21423
20241110060021531|20.62183
20241110060121599|20.81213
20241110060221635|20.70337
20241110060321961|20.64899
20241110060422301|20.56744
20241110060522963|20.43161
20241110060622969|20.64899
20241110060723692|20.89368
20241110060823811|20.64899
20241110060923931|20.45877
20241110061024371|20.62183
20241110061124476|20.67618
20241110061224495|20.59467
20241110061324525|20.56744
20241110061425396|20.59467
20241110061525949|20.59467
20241110061626333|20.83936
20241110061726929|20.64899
20241110061827476|20.59467
20241110061927516|20.70337
20241110062027881|20.56744
20241110062128424|20.43161
20241110062228510|20.59467
20241110062328531|20.81213
20241110062428616|20.59467
20241110062528680|20.81213
20241110062628732|20.56744
20241110062728733|20.67618
20241110062828792|20.62183
20241110062928892|20.64899
20241110063028941|20.56744
20241110063129638|20.64899
20241110063229810|20.64899
20241110063329892|20.32291
20241110063429971|20.56744
20241110063530304|20.64899
20241110063630554|20.67618
20241110063730617|20.43161
20241110063830670|20.59467
20241110063930740|20.70337
20241110064031493|20.62183
20241110064131607|21.49231
20241110064231664|20.64899
20241110064331671|20.59467
20241110064431895|20.35007
20241110064532176|20.45877
20241110064632971|20.56744
20241110064733400|20.62183
20241110064833508|20.56744
20241110064933538|20.67618
20241110065245420|20.51309
20241110065345482|20.67618
20241110065445537|20.56744
20241110065545641|20.48593
20241110065645737|20.56744
20241110065745811|20.56744
20241110065845911|20.62183
20241110065945985|20.54028
20241110070045997|20.67618
20241110070146117|20.59467
20241110072937631|20.51309
20241110073037962|21.02966
20241110073138284|20.56744
20241110073239244|20.64899
20241110073339742|20.59467
20241110073439848|20.62183
20241110073539852|20.59467
20241110073639936|20.54028
20241110073739961|20.62183
20241110073839970|20.62183
20241110073939992|20.56744
20241110074040764|20.62183
20241110074140789|20.32291
20241110074240905|20.59467
20241110074341498|20.9209
20241110074441560|19.86118
20241110074541621|20.64899
20241110074641663|20.67618
20241110074741738|20.64899
20241110074841848|20.51309
20241110074941858|20.67618
20241110075041952|20.59467
20241110075142451|20.59467
20241110075242499|20.45877
20241110075342546|20.59467
20241110075442817|27.11423
20241110075542942|20.56744
20241110075643323|20.56744
20241110075743400|20.59467
20241110075843500|20.67618
20241110075943741|20.59467
20241110080043804|20.54028
20241110080143885|20.56744
20241110080243897|20.21423
20241110080343937|20.59467
20241110080444101|20.56744
20241110080544120|20.54028
20241110080644421|20.62183
20241110080744422|20.54028
20241110080844517|20.54028
20241110080944653|22.88382
20241110081045493|20.73056
20241110081145564|20.59467
20241110081245670|20.54028
20241110081345791|20.51309
20241110081445807|20.21423
20241110081545946|20.59467
20241110081645950|20.59467
20241110081746691|20.59467
20241110081847408|20.54028
20241110081947654|20.54028
20241110082047875|20.43161
20241110082147927|20.51309
20241110082248283|20.70337
20241110082348333|20.59467
20241110082448507|20.54028
20241110082548602|20.56744
20241110082648608|20.56744
20241110082748630|20.59467
20241110082848648|20.56744
20241110082948664|20.51309
20241110083048976|20.48593
20241110083149614|20.48593
20241110083249619|20.48593
20241110083349716|20.45877
20241110083449803|20.54028
20241110083549893|20.51309
20241110083649929|20.54028
20241110083749946|20.48593
20241110083850427|20.54028
20241110083950459|20.56744
20241110084050754|20.51309
20241110084150874|20.48593
20241110084250971|20.45877
20241110084351513|20.56744
20241110084451918|20.32291
20241110084551979|20.56744
20241110084652508|20.56744
20241110084752994|20.51309
20241110084853137|20.45877
20241110084953241|21.19293
20241110085053342|20.51309
20241110085153483|20.51309
20241110085253493|20.45877
20241110085353642|20.32291
20241110085453665|20.56744
20241110085553774|20.51309
20241110085653805|20.56744
20241110085754153|20.51309
20241110085854377|20.59467
20241110085954399|20.51309
20241110090054780|20.51309
20241110090154822|20.70337
20241110090254943|20.48593
20241110090355366|20.59467
20241110090455586|20.78494
20241110090555612|20.59467
20241110090655676|20.45877
20241110090755723|20.56744
20241110090855737|20.51309
20241110090955755|20.54028
20241110091055794|20.56744
20241110091155918|21.27454
20241110091255995|20.48593
20241110091356306|20.51309
20241110091456713|20.05124
20241110091556797|20.56744
20241110091656823|20.59467
20241110091756859|20.45877
20241110091856934|20.56744
20241110091956990|20.70337
20241110092057318|20.54028
20241110092157704|20.59467
20241110092257793|20.51309
20241110092357828|20.51309
20241110092457919|20.45877
20241110092558178|20.67618
20241110092658260|20.56744
20241110092758339|20.56744
20241110092858596|20.54028
20241110093112428|20.48593
20241110093212513|20.54028
20241110093312611|20.56744
20241110093412664|21.49231
20241110093512667|23.65073
20241110093612788|25.58096
20241110093712802|27.17029
20241110093812920|27.78888
20241110093912980|28.38239
20241110094013821|28.89362
20241110094113832|29.23578
20241110094213889|29.46457
20241110094313985|29.49319
20241110094414723|29.49319
20241110094515108|29.40732
20241110094615307|29.12158
20241110094715346|29.15018
20241110094815798|29.03604
20241110094915811|28.92209
20241110095015889|28.89362
20241110095116309|28.77982
20241110095216974|28.63766
20241110095317215|28.5809
20241110095417675|28.63766
20241110095517880|28.8367
20241110095617899|28.66611
20241110095717946|28.72296
20241110095818920|28.5809
20241110095919135|28.8367
20241110100019188|28.77982
20241110100119561|28.75137
20241110100219676|28.66611
20241110100319752|28.60928
20241110100419791|28.41074
20241110100519918|28.80823
20241110100620524|28.35403
20241110100720616|28.29739
20241110100820618|28.18417
20241110100920749|28.41074
20241110101020796|28.04285
20241110101120865|28.01462
20241110101220875|27.9299
20241110101320958|32.07715
20241110101420964|27.9299
20241110101521175|28.12762
20241110101621228|27.9299
20241110101721839|27.81708
20241110101821884|27.87347
20241110101921929|27.87347
20241110102022108|27.9299
20241110102122879|29.69385
20241110102222893|28.12762
20241110102322987|27.87347
20241110102423717|28.09937
20241110102524125|28.24078
20241110102624136|28.49579
20241110102724245|28.5809
20241110102824355|28.86511
20241110102924659|28.89362
20241110103024833|28.92209
20241110103124946|29.03604
20241110103225228|28.8367
20241110103325430|28.86511
20241110103425599|28.89362
20241110103525661|28.77982
20241110103625736|28.5809
20241110103725799|28.15588
20241110103825920|28.69449
20241110103926289|28.5809
20241110104026942|28.52414
20241110104126999|28.60928
20241110104227919|28.5809
20241110104327940|28.55252
20241110104428994|28.24078
20241110104529976|28.63766
20241110104630637|28.5809
20241110104730726|28.55252
20241110104830762|28.77982
20241110104930842|28.77982
20241110105030848|28.8367
20241110105130948|29.00757
20241110105230998|29.26437
20241110105331119|29.37872
20241110105431826|29.60782
20241110105531899|29.77997
20241110105631953|29.77997
20241110105732566|29.92368
20241110105832661|29.8374
20241110105932774|29.72253
20241110110032909|29.77997
20241110110132982|29.8374
20241110110233487|30.03879
20241110110333796|29.86615
20241110110433850|30.0676
20241110110533935|30.0676
20241110110634296|30.15402
20241110110734371|30.26941
20241110110834480|29.77997
20241110110934839|29.17868
20241110111034886|29.00757
20241110111134973|28.89362
20241110111235437|28.60928
20241110111335475|28.63766
20241110111435498|28.52414
20241110111535705|28.32568
20241110111635751|28.32568
20241110111735788|27.9299
20241110111835790|27.98636
20241110111935893|27.78888
20241110112036403|27.67615
20241110112136496|27.64801
20241110112236586|27.39484
20241110112336626|27.33871
20241110112436631|27.05811
20241110112536757|27.03012
20241110112636782|26.97409
20241110112736884|26.86212
20241110112836934|26.63849
20241110112936973|26.41519
20241110113037886|26.58261
20241110113311823|26.16443
20241110113411869|26.0809
20241110113511994|26.05313
20241110113612509|25.96967
20241110113712536|25.83075
20241110113812692|25.74744
20241110113912762|25.63644
20241110114012797|25.44235
20241110114112853|25.55322
20241110114212870|25.47009
20241110114312911|25.38696
20241110114412917|25.27621
20241110114512999|25.27621
20241110114613119|25.11026
20241110114713489|25.08258
20241110114813494|24.53058
20241110114913768|24.88919
20241110115013825|24.77878
20241110115113932|24.7236
20241110115213947|24.66843
20241110115313980|24.53058
20241110115414104|24.58575
20241110115514310|24.36533
20241110115614366|24.39285
20241110115714472|24.39285
20241110115814509|24.42041
20241110115914607|24.31027
20241110120015612|24.61328
20241110120115789|24.42041
20241110120215850|24.44794
20241110120315910|24.3378
20241110120415956|24.42041
20241110120515994|24.31027
20241110120616955|23.76053
20241110120717307|24.25522
20241110120817464|24.17267
20241110120917478|24.11768
20241110121017508|24.61328
20241110121117611|23.78799
20241110121217637|24.06271
20241110121317958|23.78799
20241110121417978|23.78799
20241110121518469|24.00769
20241110121618936|23.65073
20241110121719476|23.65073
20241110121819518|23.65073
20241110121919542|24.44794
20241110122019783|23.56845
20241110122119881|23.40396
20241110122219993|23.43137
20241110122320680|23.40396
20241110122421125|23.48618
20241110122521901|23.43137
20241110122621902|23.40396
20241110122721989|23.40396
20241110122821992|23.40396
20241110122922444|23.40396
20241110123022498|23.40396
20241110123122543|23.40396
20241110123222637|23.40396
20241110123322678|23.40396
20241110123422783|23.40396
20241110123523685|23.04794
20241110123623730|23.40396
20241110123723809|23.02057
20241110123823877|23.04794
20241110123923895|22.99319
20241110124023907|12.45322
20241110124123988|22.96585
20241110124224179|22.93848
20241110124324197|22.93848
20241110124424546|22.85645
20241110124524607|22.80173
20241110124625685|22.85645
20241110124725724|22.80173
20241110124825839|22.80173
20241110124925928|22.80173
20241110125025939|22.71976
20241110125125981|22.77438
20241110125226520|22.7471
20241110125326741|22.71976
20241110125427286|22.71976
20241110125527363|22.44656
20241110125627433|22.7471
20241110125727495|22.71976
20241110125827615|22.80173
20241110125927656|22.69244
20241110130027772|22.66507
20241110130127810|22.58313
20241110130227878|22.58313
20241110130327947|22.66507
20241110130428590|22.58313
20241110130528764|22.61044
20241110130628790|22.58313
20241110130728851|22.25549
20241110130828970|22.47388
20241110130929119|22.69244
20241110131029184|22.41925
20241110131129241|22.14636
20241110131229527|22.47388
20241110131329530|22.47388
20241110131429543|22.47388
20241110131529549|22.93848
20241110131629572|22.50116
20241110131729607|22.44656
20241110131829651|22.47388
20241110131929677|22.01001
20241110132029766|22.41925
20241110132130556|22.31006
20241110132230647|22.44656
20241110132330733|22.50116
20241110132430846|22.47388
20241110132530880|22.41925
20241110132631640|22.47388
20241110132731753|22.31006
20241110132831818|22.41925
20241110132931873|22.36469
20241110133031987|22.36469
20241110133132408|22.36469
20241110133232689|22.36469
20241110133705443|22.25549
20241110133805805|22.22821
20241110133905893|22.36469
20241110134005904|22.33737
20241110134105998|21.90097
20241110134206408|22.20093
20241110134306824|22.25549
20241110134406893|22.36469
20241110134506907|22.33737
20241110134606978|22.28281
20241110134707869|22.25549
20241110134807908|22.25549
20241110134907966|22.25549
20241110135008515|19.77969
20241110135108526|22.22821
20241110135208624|22.33737
20241110135309677|22.25549
20241110135409709|22.22821
20241110135509856|22.41925
20241110135609913|22.11908
20241110135709940|22.31006
20241110135811373|22.28281
20241110135911492|22.36469
20241110140011568|22.22821
20241110140111598|22.22821
20241110140211662|22.22821
20241110140311766|22.22821
20241110140411850|21.92822
20241110140511947|22.11908
20241110140611999|22.01001
20241110140712508|22.17365
20241110140812610|22.22821
20241110140912630|22.17365
20241110141012728|22.14636
20241110141113491|22.14636
20241110141213788|22.20093
20241110141313808|22.17365
20241110141413895|22.28281
20241110141513957|22.17365
20241110141614469|22.39197
20241110141714510|22.22821
20241110141814601|22.14636
20241110141914725|22.17365
20241110142014962|22.17365
20241110142115206|22.06454
20241110142215338|22.14636
20241110142315357|22.17365
20241110142415406|22.22821
20241110142515408|22.14636
20241110142615550|22.20093
20241110142715646|22.09183
20241110142815772|22.11908
20241110142915787|25.16556
20241110143015792|22.17365
20241110143115850|22.06454
20241110143216802|22.22821
20241110143316893|22.09183
20241110143416937|22.11908
20241110143517355|22.14636
20241110143617997|22.25549
20241110143717999|22.06454
20241110143818118|22.06454
20241110143918215|22.11908
20241110144018241|22.17365
20241110144118675|22.09183
20241110144218788|21.68295
20241110144319634|22.11908
20241110144419943|22.09183
20241110144519960|22.06454
20241110144620767|22.06454
20241110144720862|22.20093
20241110144820983|22.09183
20241110144921820|22.09183
20241110145021922|22.01001
20241110145122135|22.11908
20241110145222837|22.14636
20241110145322889|22.09183
20241110145422979|22.14636
20241110145523718|22.17365
20241110145623736|22.22821
20241110145723764|22.11908
20241110145823844|22.03726
20241110145923914|25.83075
20241110150023932|22.09183
20241110150124221|22.06454
20241110150224247|22.01001
20241110150324459|22.01001
20241110150424590|21.95551
20241110150524970|22.01001
20241110150624983|21.92822
20241110150725270|22.09183
20241110150825387|22.17365
20241110150925487|21.90097
20241110151025515|21.98276
20241110151125541|22.09183
20241110151225647|22.01001
20241110151325880|22.01001
20241110151425909|22.01001
20241110151525973|22.09183
20241110151626604|22.01001
20241110151726624|21.76468
20241110151827938|22.06454
20241110151928227|22.06454
20241110152028949|22.09183
20241110152129219|22.01001
20241110152229574|22.03726
20241110152329671|22.01001
20241110152429790|21.95551
20241110152529804|22.09183
20241110152629903|21.98276
20241110152729913|21.98276
20241110152829925|22.06454
20241110152930765|22.01001
20241110153030847|22.09183
20241110153130857|22.01001
20241110153230944|22.01001
20241110153330993|22.11908
20241110153431951|21.87369
20241110153531990|21.92822
20241110153632382|21.92822
20241110154609397|21.90097
20241110154709730|22.01001
20241110154809973|21.98276
20241110154910393|21.92822
20241110155010402|21.87369
20241110155110473|21.92822
20241110155210945|22.01001
20241110155311509|21.92822
20241110155411525|22.01001
20241110155511531|23.56845
20241110155611652|21.98276
20241110155712259|21.73746
20241110155812708|21.98276
20241110155912946|21.92822
20241110160012970|21.87369
20241110160112985|22.01001
20241110160213104|21.95551
20241110160313268|21.92822
20241110160413273|21.79196
20241110160513275|21.92822
20241110160613374|21.95551
20241110160713452|21.90097
20241110160813742|21.95551
20241110160913881|21.73746
20241110161013906|22.14636
20241110161113958|21.95551
20241110161213977|21.98276
20241110161314234|21.87369
20241110161414859|22.17365
20241110161514968|21.90097
20241110161614988|21.95551
20241110161715702|21.92822
20241110161815800|21.87369
20241110161915871|21.90097
20241110162015893|21.87369
20241110162116103|21.87369
20241110162216625|21.87369
20241110162316644|21.90097
20241110162416785|22.28281
20241110162516892|21.51953
20241110162616922|21.87369
20241110162716993|22.03726
20241110162817624|21.76468
20241110162917737|21.87369
20241110163017812|21.16568
20241110163117861|21.84647
20241110163217979|21.84647
20241110163318760|21.87369
20241110163418788|21.73746
20241110163518800|21.81918
20241110163618909|21.84647
20241110163718991|21.87369
20241110163819721|21.87369
20241110163919785|21.79196
20241110164019866|21.76468
20241110164119917|21.76468
20241110164220336|21.62848
20241110164320369|22.09183
20241110164420387|21.76468
20241110164520695|21.76468
20241110164620747|21.76468
20241110164720815|21.6557
20241110164820888|21.62848
20241110164922344|21.79196
20241110165022911|21.90097
20241110165123107|21.90097
20241110165223154|21.79196
20241110165323274|21.90097
20241110165423807|21.49231
20241110165523860|21.76468
20241110165623950|21.84647
20241110165723955|21.76468
20241110165824539|21.90097
20241110165924673|21.84647
20241110170024739|21.98276
20241110170124788|21.76468
20241110170224887|21.76468
20241110170324949|21.79196
20241110170424999|21.73746
20241110170525659|21.76468
20241110170625739|21.79196
20241110170725763|21.76468
20241110170825774|21.79196
20241110170925851|21.71021
20241110171026274|21.68295
20241110171126399|21.79196
20241110171226996|21.76468
20241110171327141|21.76468
20241110171427244|21.87369
20241110171527521|21.92822
20241110171627533|21.79196
20241110171727649|21.76468
20241110171827740|21.76468
20241110171927805|21.73746
20241110172027903|21.71021
20241110172127987|21.68295
20241110172227988|21.76468
20241110172328988|21.76468
20241110172429720|21.71021
20241110172529761|21.73746
20241110172629926|21.76468
20241110172730438|21.6557
20241110172830635|21.81918
20241110172930662|21.6557
20241110173030671|21.73746
20241110173130780|21.6557
20241110173230881|21.87369
20241110173330940|21.76468
20241110173431448|21.98276
20241110173531541|21.6557
20241110173631887|21.73746
20241110173731994|21.68295
20241110173832112|21.68295
20241110173932231|21.73746
20241110174032350|21.76468
20241110174132401|21.62848
20241110174233521|21.79196
20241110174333644|21.6557
20241110174433668|21.6557
20241110174533858|21.92822
20241110174829647|21.57401
20241110174929826|21.76468
20241110175029893|21.68295
20241110175129903|21.68295
20241110175230132|21.71021
20241110175330228|21.73746
20241110175430785|21.49231
20241110175530904|21.71021
20241110175631133|21.6557
20241110175731937|21.68295
20241110175832599|21.81918
20241110175932679|21.62848
20241110180032724|22.01001
20241110180132743|21.62848
20241110180232836|21.68295
20241110180332905|21.62848
20241110180432932|21.62848
20241110180533543|21.6557
20241110180633874|21.62848
20241110180733904|21.62848
20241110180833981|21.41064
20241110180934580|21.71021
20241110181034607|22.17365
20241110181134753|21.81918
20241110181234781|22.14636
20241110181334846|21.51953
20241110181434869|21.57401
20241110181534945|21.73746
20241110181635212|21.84647
20241110181735265|21.51953
20241110181835645|21.41064
20241110181935720|21.62848
20241110182035947|21.51953
20241110182136382|21.71021
20241110182236397|21.57401
20241110182336510|21.54678
20241110182436709|21.60123
20241110182536766|21.54678
20241110182636856|21.6557
20241110182736954|21.49231
20241110182837940|21.62848
20241110182938257|21.11127
20241110183038355|21.68295
20241110183138588|21.62848
20241110183238727|21.57401
20241110183338997|21.02966
20241110183439115|21.54678
20241110183539234|21.76468
20241110183639264|21.54678
20241110183739354|21.6557
20241110183839392|21.6557
20241110183939474|21.32898
20241110184039477|21.38342
20241110184139514|21.51953
20241110184239626|21.57401
20241110184339661|21.54678
20241110184439935|21.60123
20241110184539977|21.68295
20241110184640641|21.90097
20241110184740671|21.54678
20241110184840678|21.76468
20241110184940977|20.83936
20241110185041406|21.4379
20241110185141697|21.68295
20241110185241710|21.49231
20241110185341866|21.54678
20241110185441952|21.54678
20241110185542585|21.35617
20241110185642656|20.15991
20241110185742800|21.49231
20241110185842881|21.98276
20241110185942992|21.71021
20241110190043850|21.54678
20241110190143865|21.62848
20241110190243983|21.57401
20241110190344959|21.54678
20241110190445297|21.49231
20241110190545632|21.62848
20241110190645797|21.57401
20241110190745920|21.57401
20241110190846288|21.57401
20241110190946392|21.62848
20241110191046500|21.6557
20241110191146520|21.62848
20241110191246607|21.51953
20241110191346683|21.62848
20241110191446802|21.60123
20241110191546907|21.35617
20241110191646952|21.54678
20241110191747379|21.62848
20241110191847488|21.46512
20241110191947512|21.49231
20241110192047769|21.54678
20241110192147846|21.54678
20241110192247865|21.49231
20241110192347880|21.60123
20241110192447916|20.97531
20241110192548341|21.60123
20241110192648365|21.51953
20241110192748487|21.54678
20241110192848532|21.51953
20241110192948617|21.46512
20241110193048658|21.54678
20241110193148811|21.41064
20241110193248918|21.51953
20241110193348962|21.51953
20241110193449180|21.51953
20241110193549624|21.60123
20241110193649742|21.49231
20241110193749793|24.11768
20241110193849806|21.54678
20241110193949912|21.54678
20241110194049942|21.41064
20241110194149991|21.54678
20241110194250846|21.54678
20241110194350928|21.54678
20241110194451273|21.76468
20241110194551979|21.46512
20241110194652293|22.17365
20241110194752305|21.51953
20241110201721451|21.49231
20241110201821808|21.54678
20241110201921911|21.54678
20241110202021933|21.84647
20241110202122192|21.54678
20241110202222678|21.57401
20241110202322686|21.19293
20241110202422967|21.51953
20241110202523443|21.51953
20241110202623502|21.73746
20241110202723529|21.54678
20241110202823631|23.40396
20241110202923645|25.74744
20241110203023980|27.33871
20241110203124517|30.12518
20241110203224640|30.35605
20241110203324997|30.79047
20241110203425110|31.28534
20241110203525573|30.9357
20241110203626396|31.43143
20241110203726473|31.66565
20241110203826475|31.72433
20241110203926496|31.69498
20241110204026529|31.72433
20241110204126652|32.22458
20241110204226665|31.66565
20241110204326936|31.25613
20241110204426953|31.66565
20241110204527365|31.43143
20241110204627487|31.78302
20241110204727781|32.0477
20241110204827886|32.22458
20241110204928337|32.37234
20241110205028599|32.46109
20241110205128678|32.54996
20241110205228749|32.3132
20241110205328857|32.3132
20241110205428928|32.22458
20241110205528964|31.81238
20241110205629587|32.0477
20241110205729647|32.0477
20241110205829753|31.87115
20241110205929789|31.92996
20241110210029854|31.95941
20241110210129928|32.16559
20241110210229929|32.0477
20241110210329942|31.95941
20241110210430579|31.92996
20241110210530636|31.92996
20241110210630984|32.10663
20241110210730999|32.01825
20241110210831104|32.07715
20241110210931122|32.25415
20241110211031625|32.28366
20241110211131728|33.11508
20241110211231815|33.11508
20241110211331864|33.2645
20241110211432945|33.65433
20241110211533382|33.77472
20241110211633780|33.6243
20241110211733874|33.98578
20241110211833931|34.01602
20241110211934568|33.89523
20241110212034619|33.92542
20241110212134652|33.74457
20241110212234710|34.10675
20241110212334745|34.04623
20241110212434762|34.40985
20241110212534927|33.89523
20241110212635362|34.10675
20241110212735502|33.71451
20241110212835806|34.37949
20241110212935923|34.16721
20241110213035927|34.25812
20241110213136871|34.28845
20241110213236880|34.53143
20241110213336938|34.53143
20241110213436943|34.44022
20241110213537183|34.53143
20241110213637200|34.53143
20241110213737650|34.71426
20241110213837736|34.89755
20241110213937800|34.83636
20241110214038603|35.05066
20241110214138820|32.60928
20241110214238919|31.92996
20241110214338953|31.46066
20241110214438955|30.90668
20241110214538981|30.76144
20241110214639762|30.52957
20241110214739782|30.79047
20241110214839898|30.15402
20241110214940634|29.8374
20241110215040750|29.60782
20241110215140861|29.52188
20241110215240865|29.26437
20241110215341890|29.00757
20241110215441900|28.86511
20241110215541912|28.55252
20241110215641972|28.41074
20241110215742180|28.18417
20241110215842782|27.90167
20241110215942996|27.87347
20241110220043666|27.31058
20241110220143776|27.42297
20241110220243884|27.31058
20241110220343947|27.08618
20241110220444287|26.94611
20241110220544914|26.7782
20241110220644955|26.55469
20241110220745837|26.49887
20241110220845893|26.55469
20241110220945924|26.41519
20241110221045973|26.0809
20241110221146546|26.0253
20241110221246674|25.99747
20241110221346730|25.80295
20241110221446869|25.63644
20241110221546926|25.80295
20241110221647706|25.80295
20241110222222780|25.33157
20241110222322820|25.33157
20241110222422868|25.38696
20241110222522927|25.30389
20241110222622974|25.13788
20241110222723821|25.22086
20241110222823843|25.13788
20241110222923857|25.08258
20241110223023995|24.86157
20241110223124342|24.94443
20241110223224387|24.97208
20241110223324923|24.88919
20241110223425200|24.88919
20241110223525234|24.77878
20241110223625247|24.61328
20241110223725364|24.61328
20241110223825482|24.7236
20241110223925590|24.53058
20241110224025713|24.50305
20241110224125869|24.58575
20241110224225933|24.39285
20241110224325948|24.39285
20241110224426534|24.47546
20241110224526604|24.28271
20241110224626658|24.28271
20241110224726750|30.21173
20241110224826820|24.17267
20241110224926850|24.14514
20241110225026865|24.06271
20241110225126924|24.11768
20241110225227481|23.98022
20241110225327868|24.03522
20241110225427952|24.03522
20241110225528513|23.54102
20241110225628873|23.73306
20241110225728996|23.78799
20241110225829668|23.59586
20241110225929685|23.65073
20241110230029742|23.40396
20241110230129755|23.65073
20241110230229811|23.84286
20241110230329928|23.78799
20241110230429970|23.54102
20241110230530251|23.54102
20241110230630958|23.43137
20241110230731450|23.43137
20241110230831697|23.54102
20241110230931801|23.40396
20241110231031802|23.43137
20241110231131935|23.40396
20241110231232254|23.40396
20241110231332456|23.40396
20241110231432892|23.04794
20241110231532936|23.40396
20241110231632990|23.40396
20241110231733100|23.40396
20241110231833826|23.40396
20241110231933896|22.50116
20241110232033984|23.40396
20241110232134216|23.04794
20241110232234771|22.96585
20241110232334888|22.8291
20241110232434944|22.69244
20241110232535351|23.07532
20241110232635386|23.07532
20241110232735475|22.99319
20241110232835486|23.43137
20241110232935521|22.85645
20241110233035539|22.91116
20241110233135704|22.93848
20241110233235792|22.91116
20241110233335886|22.93848
20241110233435973|22.85645
20241110233536769|22.85645
20241110233636886|22.91116
20241110233736986|22.80173
20241110233838502|22.85645
20241110233938554|22.85645
20241110234038667|23.07532
20241110234138682|22.80173
20241110234238760|22.80173
20241110234338905|22.71976
20241110234439148|23.76053
20241110234539579|22.71976
20241110234639998|22.7471
20241110234740944|22.71976
20241110234840991|22.63779
20241110234941770|22.71976
20241110235041921|22.69244
20241110235141964|22.50116
20241110235242582|22.71976
20241110235342601|22.77438
20241110235442671|22.55582
20241110235542742|22.61044
20241110235642752|22.63779
20241110235742786|22.61044
20241110235842810|22.50116
20241110235942825|22.55582