20241116000020997|22.80173
20241116000121398|22.61044
20241116000221499|23.56845
20241116000321563|22.85645
20241116000421737|22.80173
20241116000521823|22.80173
20241116000621863|22.8291
20241116000721900|22.80173
20241116000822928|22.71976
20241116000923516|22.80173
20241116001023520|22.7471
20241116001123861|22.8291
20241116001223942|22.71976
20241116001324423|23.04794
20241116001424532|22.7471
20241116001524936|22.44656
20241116001624938|22.5285
20241116001724974|22.66507
20241116001826477|22.66507
20241116001926943|22.63779
20241116002027297|22.7471
20241116002127360|22.61044
20241116002227569|22.63779
20241116002328289|22.61044
20241116002428861|22.61044
20241116002528906|22.58313
20241116002628923|22.63779
20241116002729108|22.63779
20241116002829241|22.58313
20241116002929946|22.55582
20241116003030651|22.61044
20241116003130803|22.63779
20241116003230909|22.58313
20241116003330915|22.50116
20241116003430923|22.47388
20241116003530986|22.47388
20241116003631157|22.5285
20241116003731748|22.55582
20241116003831895|22.63779
20241116003932285|22.58313
20241116004032607|22.61044
20241116004133920|22.58313
20241116004233957|22.55582
20241116004333989|22.5285
20241116004434989|22.55582
20241116004534990|22.44656
20241116004635725|22.50116
20241116004735729|22.50116
20241116004835823|22.5285
20241116004935951|22.50116
20241116005035974|22.55582
20241116005136799|22.50116
20241116005236857|22.47388
20241116005336973|22.71976
20241116005437711|22.50116
20241116005537797|22.47388
20241116005637859|22.47388
20241116005737879|22.47388
20241116005837902|22.50116
20241116005937937|22.41925
20241116010038215|22.50116
20241116010138228|22.50116
20241116010238706|22.50116
20241116010338789|22.58313
20241116010438851|22.47388
20241116010539283|22.5285
20241116010639827|22.44656
20241116010739918|22.50116
20241116010840328|20.59467
20241116010940390|22.50116
20241116011041947|22.58313
20241116011142768|22.47388
20241116011242880|22.47388
20241116011342921|22.47388
20241116011443553|22.50116
20241116011543612|22.41925
20241116011643670|22.44656
20241116011743724|22.47388
20241116011843741|22.11908
20241116011943792|22.44656
20241116012043929|22.41925
20241116012144194|22.50116
20241116012244823|22.41925
20241116012344828|22.50116
20241116012444915|22.47388
20241116012544981|22.47388
20241116012645280|22.47388
20241116012745364|22.36469
20241116012845806|22.44656
20241116012945823|22.39197
20241116013045883|22.44656
20241116013146164|22.31006
20241116013246246|22.41925
20241116013204557|21.84647
20241116013401657|21.79196
20241116013501731|21.87369
20241116013601739|21.92822
20241116013701808|21.73746
20241116013801816|21.92822
20241116013901822|21.87369
20241116014001859|21.87369
20241116014101892|21.73746
20241116014201930|21.87369
20241116014302279|22.09183
20241116014402885|21.62848
20241116014503885|21.90097
20241116014603999|21.87369
20241116014704300|21.73746
20241116014804392|21.76468
20241116014904493|21.84647
20241116015004531|21.90097
20241116015104548|22.11908
20241116015204656|21.84647
20241116015304903|21.84647
20241116015404999|21.90097
20241116015505230|22.01001
20241116015605743|21.84647
20241116015705810|21.84647
20241116015805888|21.90097
20241116015905904|21.81918
20241116020005991|21.73746
20241116020106660|21.90097
20241116020206725|21.90097
20241116020306816|21.79196
20241116020406891|21.90097
20241116020506959|21.87369
20241116020607428|21.84647
20241116020707492|21.90097
20241116020807533|21.90097
20241116020907543|21.90097
20241116021007873|21.79196
20241116021107915|21.87369
20241116021208689|21.87369
20241116021308708|21.90097
20241116021408976|21.38342
20241116021509864|21.51953
20241116021609905|24.42041
20241116021709978|21.84647
20241116021810636|21.84647
20241116021910657|22.01001
20241116022010746|22.14636
20241116022110774|21.92822
20241116022210879|21.87369
20241116022311265|21.90097
20241116022411805|21.90097
20241116022511856|22.03726
20241116022611887|22.09183
20241116022711890|22.17365
20241116022811934|21.71021
20241116022912724|21.90097
20241116023012845|21.92822
20241116111832398|22.11908
20241116111947769|22.20093
20241116112047975|22.36469
20241116112148279|22.36469
20241116112248349|22.33737
20241116112348390|22.39197
20241116112448867|22.47388
20241116112548904|22.36469
20241116112648906|22.11908
20241116112748973|22.44656
20241116112849464|22.47388
20241116112949523|22.44656
20241116113049632|22.44656
20241116113149657|22.50116
20241116113249742|22.5285
20241116113349771|22.33737
20241116113449890|22.47388
20241116113549926|22.63779
20241116113649934|22.50116
20241116113750810|22.44656
20241116113850865|22.5285
20241116113950875|22.44656
20241116114050914|24.14514
20241116114150977|22.36469
20241116114250978|22.36469
20241116114351994|22.44656
20241116114452109|22.50116
20241116114552652|22.33737
20241116114652725|17.85184
20241116114752799|22.36469
20241116114852810|22.33737
20241116114952869|22.39197
20241116115052972|22.33737
20241116115153101|22.25549
20241116115253177|22.11908
20241116115353260|22.33737
20241116115453460|22.28281
20241116115553959|22.20093
20241116115654431|22.25549
20241116115754714|22.31006
20241116115854817|22.25549
20241116115954919|22.25549
20241116120054988|22.17365
20241116120155284|22.17365
20241116120255383|22.20093
20241116120355695|22.17365
20241116120455771|22.36469
20241116120555820|24.36533
20241116120655930|21.16568
20241116120755983|22.25549
20241116120856105|22.17365
20241116120956107|22.17365
20241116121056860|22.88382
20241116121156886|22.17365
20241116121256985|22.09183
20241116121357498|22.03726
20241116121457608|22.09183
20241116121557837|22.11908
20241116121657908|22.01001
20241116121757922|22.11908
20241116121858276|22.09183
20241116121958402|22.03726
20241116122058523|22.14636
20241116122158933|22.03726
20241116122259254|22.03726
20241116122359587|21.98276
20241116122459607|21.92822
20241116122559718|21.90097
20241116122659738|22.17365
20241116122800613|21.98276
20241116122900624|23.76053
20241116123000665|21.98276
20241116123100749|21.95551
20241116123200762|22.01001
20241116123300819|22.01001
20241116123400912|21.90097
20241116123500980|21.95551
20241116123601358|21.90097
20241116123701408|17.74313
20241116123801409|21.76468
20241116123901492|21.84647
20241116124001852|21.87369
20241116124102314|21.95551
20241116124202686|22.03726
20241116124302748|21.84647
20241116124402865|21.51953
20241116124502963|21.87369
20241116124603348|21.87369
20241116124703493|21.90097
20241116124803547|22.01001
20241116124904235|22.09183
20241116125004577|21.98276
20241116125104912|22.22821
20241116125205337|21.87369
20241116125305661|21.84647
20241116125405669|21.81918
20241116125505796|21.87369
20241116125605811|21.84647
20241116125705858|21.81918
20241116125805918|21.6557
20241116125905973|21.6557
20241116130005977|21.84647
20241116130106919|21.76468
20241116130207344|21.81918
20241116130307393|21.92822
20241116130407511|21.76468
20241116130507608|21.81918
20241116130607669|21.81918
20241116130707977|21.79196
20241116130808527|21.76468
20241116130908639|21.98276
20241116131008770|21.84647
20241116131108782|21.76468
20241116131208851|21.84647
20241116131309940|22.44656
20241116131409957|21.76468
20241116131510533|21.71021
20241116131610644|21.73746
20241116131710757|21.76468
20241116131810821|22.03726
20241116133918579|21.54678
20241116134018623|21.6557
20241116134118693|21.62848
20241116134218774|21.62848
20241116134318817|22.03726
20241116134418914|21.6557
20241116134519551|21.68295
20241116134619658|21.02966
20241116134719674|21.6557
20241116134819919|22.09183
20241116134920344|21.6557
20241116135020970|21.62848
20241116135121754|21.62848
20241116135221790|21.6557
20241116135321995|21.6557
20241116135422404|21.6557
20241116135522406|21.62848
20241116135622968|21.62848
20241116135722969|21.6557
20241116135823882|21.62848
20241116135923986|21.60123
20241116140024519|21.60123
20241116140124683|21.62848
20241116140224777|21.30173
20241116140324957|21.60123
20241116140424958|21.62848
20241116140524979|21.16568
20241116140625979|21.60123
20241116140726875|21.60123
20241116140826942|21.76468
20241116140926954|21.62848
20241116141027475|21.54678
20241116141127788|21.57401
20241116141227795|21.62848
20241116141327912|21.76468
20241116141427977|21.73746
20241116141528212|21.6557
20241116141628261|21.62848
20241116141728588|21.60123
20241116141828623|21.6557
20241116141928727|21.60123
20241116142028971|21.57401
20241116142129841|21.54678
20241116142229864|21.54678
20241116142329894|21.60123
20241116142429962|21.32898
20241116142530712|21.49231
20241116142630939|21.49231
20241116142731317|21.68295
20241116142831655|21.54678
20241116142931671|21.51953
20241116143031770|21.57401
20241116143131881|21.60123
20241116143231974|21.54678
20241116143332250|21.60123
20241116143432261|21.54678
20241116143532847|21.60123
20241116143632915|21.49231
20241116143732942|21.6557
20241116143833192|21.62848
20241116143933863|21.38342
20241116144033941|21.62848
20241116144133963|21.49231
20241116144233991|21.62848
20241116144334938|21.54678
20241116144435407|21.62848
20241116144535635|21.54678
20241116144635636|21.62848
20241116144735722|21.62848
20241116144835735|21.57401
20241116144935781|21.57401
20241116145035948|21.79196
20241116145135995|21.68295
20241116145236644|21.62848
20241116145336723|21.57401
20241116145436759|21.57401
20241116145536883|21.54678
20241116145636932|21.57401
20241116145736933|21.51953
20241116145837486|21.57401
20241116145937772|21.57401
20241116150037853|21.60123
20241116150137915|21.49231
20241116150237927|21.54678
20241116150338371|21.62848
20241116150438483|21.54678
20241116150538569|21.57401
20241116150638665|21.51953
20241116150738784|21.54678
20241116150838810|21.68295
20241116150938871|25.11026
20241116151038889|21.62848
20241116151138915|21.57401
20241116151239106|21.60123
20241116151339256|21.57401
20241116151439575|21.62848
20241116151539650|21.71021
20241116151639748|21.49231
20241116151739869|21.6557
20241116151839920|21.81918
20241116151939943|21.68295
20241116152040126|21.54678
20241116152140325|21.60123
20241116152240872|21.57401
20241116152340991|21.49231
20241116152441941|21.62848
20241116152541975|21.54678
20241116152642857|21.57401
20241116152742861|21.60123
20241116152842930|21.57401
20241116152942962|21.54678
20241116153043471|21.54678
20241116153143857|21.62848
20241116153243864|21.51953
20241116153343955|21.95551
20241116153443973|21.51953
20241116153543992|21.49231
20241116153643994|21.46512
20241116153744688|21.62848
20241116153844767|21.4379
20241116153946414|21.4379
20241116154046431|21.57401
20241116154146546|21.62848
20241116154246593|21.57401
20241116154346641|21.6557
20241116154446980|21.49231
20241116154547758|21.76468
20241116154647852|21.62848
20241116154747924|21.73746
20241116154847947|21.62848
20241116154948221|21.6557
20241116155048687|21.84647
20241116155148940|21.62848
20241116155249103|21.54678
20241116155349517|21.49231
20241116155449624|21.4379
20241116155549639|21.6557
20241116155649662|21.6557
20241116155749740|21.6557
20241116155849747|21.51953
20241116155949893|21.68295
20241116160049950|21.57401
20241116160150239|21.62848
20241116160250360|21.62848
20241116160350744|21.62848
20241116160450848|21.6557
20241116160550936|21.6557
20241116160651405|21.62848
20241116160751432|22.28281
20241116160851512|21.62848
20241116160952266|21.73746
20241116161052271|21.6557
20241116161152361|21.73746
20241116161252482|21.62848
20241116161352862|21.68295
20241116161452947|21.62848
20241116161553385|21.73746
20241116161653882|21.68295
20241116161754459|21.6557
20241116161854839|21.68295
20241116161954863|21.68295
20241116162054972|21.73746
20241116162155811|21.73746
20241116162255871|21.73746
20241116162355941|21.54678
20241116162456622|22.96585
20241116162556742|21.68295
20241116162656798|21.54678
20241116162756910|22.17365
20241116162856919|21.73746
20241116162957321|21.73746
20241116163057358|21.73746
20241116163157363|21.79196
20241116163257476|21.68295
20241116163357975|21.76468
20241116163458993|20.56744
20241116163559570|21.62848
20241116163659635|21.6557
20241116163759733|21.71021
20241116163859797|21.73746
20241116163959804|21.71021
20241116164059816|21.73746
20241116164200454|21.76468
20241116164300519|21.76468
20241116164400712|21.51953
20241116164500794|21.76468
20241116164600991|21.71021
20241116164701692|21.79196
20241116164801745|21.73746
20241116164901768|21.76468
20241116165001837|22.96585
20241116165101855|21.73746
20241116165201899|21.84647
20241116165301941|21.84647
20241116165402315|21.84647
20241116165502729|21.79196
20241116165602768|21.73746
20241116165702888|21.87369
20241116165802908|21.87369
20241116165902948|21.84647
20241116170002955|21.90097
20241116170103534|21.81918
20241116170203631|21.84647
20241116170303901|21.92822
20241116170404242|21.87369
20241116170504272|21.76468
20241116170604365|21.92822
20241116170704874|21.87369
20241116170805276|21.95551
20241116170905401|21.84647
20241116171005484|21.92822
20241116171105494|21.98276
20241116171205538|21.62848
20241116171305616|21.68295
20241116171405863|22.01001
20241116171505935|22.01001
20241116171605993|21.76468
20241116171706196|22.03726
20241116171806259|22.33737
20241116171906473|21.76468
20241116172006527|22.17365
20241116172106733|21.87369
20241116172206852|22.20093
20241116172306881|22.09183
20241116172406902|22.06454
20241116172506996|22.14636
20241116172607963|21.84647
20241116172708652|22.09183
20241116172808743|21.98276
20241116172908814|22.14636
20241116173008854|22.25549
20241116173108903|22.14636
20241116173209934|21.98276
20241116173310397|22.09183
20241116173410417|22.11908
20241116173510538|21.84647
20241116173610605|22.33737
20241116173710664|22.22821
20241116173810780|22.03726
20241116173910865|22.09183
20241116174036432|22.09183
20241116174136556|22.09183
20241116174236674|22.11908
20241116174336734|22.20093
20241116174436749|22.58313
20241116174536941|22.06454
20241116174637296|22.36469
20241116174737359|22.09183
20241116174837723|21.92822
20241116174937806|22.01001
20241116175037849|22.09183
20241116175137916|22.11908
20241116175238221|22.17365
20241116175338707|22.06454
20241116175438714|22.11908
20241116175538793|22.01001
20241116175638914|22.09183
20241116175738981|22.06454
20241116175839692|21.98276
20241116175939990|22.17365
20241116180040877|22.03726
20241116180140992|21.92822
20241116180241495|22.03726
20241116180341946|22.09183
20241116180442532|22.01001
20241116180542764|22.03726
20241116180642885|21.49231
20241116180742998|22.55582
20241116180843221|22.22821
20241116180943243|22.06454
20241116181043811|22.01001
20241116181143920|21.98276
20241116181244357|22.01001
20241116181344475|21.98276
20241116181444838|21.90097
20241116181544868|22.03726
20241116181644916|21.98276
20241116181745656|21.98276
20241116181845736|21.68295
20241116181945767|21.98276
20241116182046728|21.98276
20241116182146809|22.03726
20241116182246815|21.98276
20241116182346892|21.92822
20241116182446931|21.92822
20241116182546935|21.90097
20241116182647225|21.92822
20241116182747916|22.01001
20241116182848205|21.73746
20241116182948881|21.87369
20241116183048897|21.87369
20241116183148985|21.92822
20241116183249228|21.81918
20241116183349248|21.71021
20241116183449273|21.84647
20241116183549808|21.98276
20241116183649912|21.87369
20241116183749952|21.57401
20241116183850505|21.71021
20241116183950588|21.87369
20241116184050618|21.73746
20241116184150729|21.71021
20241116184250774|21.84647
20241116184350819|21.76468
20241116184450887|21.76468
20241116184551428|21.76468
20241116184651559|21.76468
20241116184751614|21.68295
20241116184851731|22.11908
20241116184951789|21.6557
20241116185051912|23.10269
20241116185151984|21.81918
20241116185252147|21.4379
20241116185353246|21.68295
20241116185453759|21.6557
20241116185553836|20.24142
20241116185653887|21.57401
20241116185753992|21.6557
20241116185854879|21.68295
20241116185954968|21.6557
20241116190054973|21.60123
20241116190155199|21.27454
20241116190255263|21.60123
20241116190355384|21.49231
20241116190455558|21.62848
20241116190555611|21.6557
20241116190655659|21.54678
20241116190755681|21.6557
20241116190855873|21.62848
20241116190955883|21.54678
20241116191055918|21.57401
20241116191155938|21.60123
20241116191256924|21.60123
20241116191356955|21.60123
20241116191457470|21.62848
20241116191557493|21.51953
20241116191657517|21.49231
20241116191757625|21.92822
20241116191857720|21.54678
20241116191958516|21.71021
20241116192058610|21.51953
20241116192158647|21.19293
20241116192258650|21.49231
20241116192358817|21.73746
20241116192459855|21.38342
20241116192559886|21.49231
20241116192659950|21.4379
20241116192800654|21.41064
20241116192900655|21.49231
20241116193001502|21.27454
20241116193101526|21.49231
20241116193201536|21.49231
20241116193301633|21.41064
20241116193401683|21.49231
20241116193501744|21.4379
20241116193601777|21.4379
20241116193701874|21.49231
20241116193802392|21.41064
20241116193902622|21.4379
20241116194002665|21.41064
20241116194104509|21.41064
20241116194204539|21.41064
20241116194304604|21.41064
20241116194404613|21.41064
20241116194504723|21.54678
20241116194604734|21.38342
20241116194704762|21.4379
20241116194804768|21.54678
20241116194904775|21.38342
20241116195004898|21.38342
20241116195105203|21.57401
20241116195205977|21.4379
20241116195306388|21.38342
20241116195406723|21.41064
20241116195506734|21.54678
20241116195606811|21.30173
20241116195707615|21.19293
20241116195807626|21.32898
20241116195907743|20.48593
20241116200007770|21.05685
20241116200107794|21.05685
20241116200207817|22.61044
20241116200307909|21.54678
20241116200407925|21.4379
20241116200508460|21.46512
20241116200608734|21.30173
20241116200708852|21.32898
20241116200808879|21.27454
20241116200908885|21.08408
20241116201008950|21.30173
20241116201108952|21.27454
20241116201209347|21.30173
20241116201310483|21.38342
20241116201410492|21.30173
20241116201510832|21.41064
20241116201610883|21.27454
20241116201710993|21.22012
20241116201812307|21.27454
20241116201912733|21.22012
20241116202012751|21.19293
20241116202112855|21.27454
20241116202212877|21.27454
20241116202312940|21.30173
20241116202412976|21.27454
20241116202513394|21.16568
20241116202613745|21.02966
20241116202713815|21.30173
20241116202813863|21.22012
20241116202913893|21.27454
20241116203013932|21.32898
20241116203114110|21.27454
20241116203214376|21.38342
20241116203314839|21.05685
20241116203415138|21.22012
20241116203515419|21.27454
20241116203615920|21.27454
20241116203716223|21.27454
20241116203816987|21.19293
20241116203918631|21.27454
20241116204018940|21.27454
20241116204119940|21.27454
20241116204219990|21.27454
20241116204320465|19.75253
20241116204420664|21.22012
20241116204520749|21.27454
20241116204620752|21.19293
20241116204720862|21.27454
20241116204820931|21.19293
20241116204920937|21.16568
20241116205021884|21.16568
20241116205121952|21.19293
20241116205222150|21.35617
20241116205322260|21.30173
20241116205422429|21.19293
20241116205522527|21.24731
20241116205622600|21.16568
20241116205722991|21.16568
20241116205823106|21.30173
20241116205923193|21.16568
20241116210023233|21.19293
20241116210123326|21.19293
20241116210223628|21.13849
20241116210323925|21.13849
20241116210424168|21.16568
20241116210524261|21.16568
20241116210624775|21.13849
20241116210724852|21.16568
20241116210824869|21.11127
20241116210925853|21.13849
20241116211025951|21.16568
20241116211125965|21.16568
20241116211225983|21.41064
20241116211326773|21.13849
20241116211426851|21.08408
20241116211526877|21.16568
20241116211626985|21.08408
20241116211727722|21.11127
20241116211827793|21.11127
20241116211927872|21.02966
20241116212027943|21.13849
20241116212127955|21.05685
20241116212228418|21.13849
20241116212328482|21.11127
20241116212428546|21.13849
20241116212529212|20.40442
20241116212629852|21.19293
20241116212729894|21.13849
20241116212829928|21.19293
20241116212930318|21.11127
20241116213030735|21.05685
20241116213130809|21.16568
20241116213230894|21.05685
20241116213330978|20.18707
20241116213431106|21.13849
20241116213531409|21.11127
20241116213631816|21.13849
20241116213731920|21.30173
20241116213831937|21.19293
20241116213932363|19.83398
20241116214032372|21.08408
20241116214130428|21.05685
20241116214230938|21.11127
20241116214331177|21.11127
20241116214431249|21.08408
20241116214531366|21.05685
20241116214631622|21.13849
20241116214731725|21.11127
20241116214831791|21.00247
20241116214931886|20.73056
20241116215032801|21.13849
20241116215132874|21.00247
20241116215232926|21.11127
20241116215333385|21.05685
20241116215433990|21.05685
20241116215534399|21.02966
20241116215634923|21.05685
20241116215734973|21.13849
20241116215834991|21.05685
20241116215935784|21.16568
20241116220035903|21.30173
20241116220136223|21.05685
20241116220236954|20.94806
20241116220336957|20.9209
20241116220437655|21.08408
20241116220537708|21.00247
20241116220637737|21.02966
20241116220737913|21.4379
20241116220837930|21.02966
20241116220938115|19.48105
20241116221038232|21.08408
20241116221138432|21.00247
20241116221238867|20.94806
20241116221338928|21.02966
20241116221439190|21.02966
20241116221539236|21.05685
20241116221639261|21.05685
20241116221739910|21.05685
20241116221839982|21.02966
20241116221940263|21.00247
20241116222040359|20.94806
20241116222140366|20.97531
20241116222240482|21.73746
20241116222340899|20.9209
20241116222440994|21.02966
20241116222541175|21.02966
20241116222641848|20.86652
20241116222741869|21.35617
20241116222841944|21.05685
20241116222941961|20.9209
20241116223042895|21.00247
20241116223142900|21.02966
20241116223242974|21.05685
20241116223343716|20.94806
20241116223443731|21.02966
20241116223543852|20.97531
20241116223643914|21.05685
20241116223743941|21.02966
20241116223844628|21.02966
20241116223944734|21.08408
20241116224044775|21.00247
20241116224145201|21.11127
20241116224245709|21.02966
20241116224345774|20.97531
20241116224445893|21.05685
20241116224546115|21.13849
20241116224647116|21.08408
20241116224747270|20.94806
20241116224847728|20.9209
20241116224947759|20.97531
20241116225047879|20.9209
20241116225147897|21.00247
20241116225248135|21.00247
20241116225348949|21.02966
20241116225448958|21.02966
20241116225549637|21.02966
20241116225649689|21.05685
20241116225749813|21.02966
20241116225849881|21.54678
20241116225949986|21.02966
20241116230050773|21.16568
20241116230150799|21.05685
20241116230250865|20.37726
20241116230350983|20.9209
20241116230451449|20.97531
20241116230551616|21.00247
20241116230651703|21.02966
20241116230751737|20.86652
20241116230851744|21.02966
20241116230951782|20.94806
20241116231052893|21.13849
20241116231152946|21.05685
20241116231252962|21.16568
20241116231353321|20.83936
20241116231453778|21.05685
20241116231553797|20.94806
20241116231653842|18.31357
20241116231753951|21.05685
20241116231854184|21.13849
20241116231954802|21.05685
20241116232054816|21.00247
20241116232154846|20.94806
20241116232254850|21.02966
20241116232354885|21.02966
20241116232454978|21.02966
20241116232554995|20.97531
20241116232656472|21.16568
20241116232756478|21.05685
20241116232856534|21.05685
20241116232956537|21.02966
20241116233056652|21.02966
20241116233156678|21.02966
20241116233256767|21.02966
20241116233356810|21.02966
20241116233456911|21.05685
20241116233556925|21.02966
20241116233656975|21.19293
20241116233757413|21.05685
20241116233857536|21.00247
20241116233957832|21.19293
20241116234058868|21.00247
20241116234156433|20.97531
20241116234256799|21.30173
20241116234356921|21.35617
20241116234456990|20.94806
20241116234557942|20.94806
20241116234657955|20.94806
20241116234758525|21.02966
20241116234858599|21.13849
20241116234958602|21.05685
20241116235058617|21.02966
20241116235158835|21.05685
20241116235259179|21.05685
20241116235359389|21.08408
20241116235459462|21.05685
20241116235559515|21.08408
20241116235659803|20.97531
20241116235759851|20.94806
20241116235859929|21.05685
20241116235959951|21.02966