20241119002125599|21.57401
20241119002225667|21.57401
20241119002325781|21.57401
20241119002425868|21.6557
20241119002525935|21.4379
20241119002626262|21.41064
20241119002726265|21.4379
20241119002826358|21.51953
20241119002926452|21.49231
20241119003026488|21.41064
20241119003126567|21.51953
20241119003226604|21.41064
20241119003326610|21.19293
20241119003426792|21.41064
20241119003526880|21.4379
20241119003626955|21.30173
20241119003727346|21.38342
20241119003827969|21.27454
20241119003928105|21.38342
20241119004028715|21.32898
20241119004128735|21.30173
20241119004228747|21.30173
20241119004328766|21.24731
20241119004428802|21.27454
20241119004528906|21.27454
20241119004628936|21.13849
20241119004728951|21.35617
20241119004828983|21.05685
20241119004929268|21.16568
20241119005029551|21.02966
20241119005129658|21.24731
20241119005229665|21.02966
20241119005329780|21.13849
20241119005429807|21.11127
20241119005529843|21.11127
20241119005629918|21.13849
20241119005730195|20.9209
20241119005830870|21.05685
20241119005930914|21.08408
20241119010030936|21.05685
20241119010130972|21.05685
20241119010231417|21.02966
20241119010331649|21.00247
20241119010431758|21.00247
20241119010531859|21.02966
20241119010631877|21.16568
20241119010731904|21.02966
20241119010831992|20.94806
20241119010932412|20.54028
20241119011032534|20.97531
20241119011132877|20.9209
20241119011232929|20.9209
20241119011332968|20.9209
20241119011433342|20.81213
20241119011533957|20.9209
20241119011634932|20.78494
20241119011734991|20.86652
20241119011835814|20.86652
20241119011935908|20.81213
20241119012035971|20.81213
20241119012136783|20.78494
20241119012236813|22.71976
20241119012336928|20.75775
20241119012436933|20.81213
20241119012536959|20.73056
20241119012637669|20.78494
20241119012738964|20.70337
20241119012838996|20.97531
20241119012939250|20.70337
20241119013039368|20.73056
20241119013139385|20.73056
20241119013239945|20.70337
20241119013339947|20.70337
20241119013440697|20.70337
20241119013540760|20.64899
20241119013640816|20.73056
20241119013740926|20.70337
20241119013840958|20.59467
20241119013941628|20.54028
20241119014041744|20.67618
20241119014141798|20.54028
20241119014241921|20.62183
20241119014341998|20.59467
20241119014442110|20.59467
20241119014542302|20.59467
20241119014642350|20.56744
20241119014742735|20.70337
20241119014843692|20.48593
20241119014943787|20.51309
20241119015043924|20.51309
20241119015144236|20.67618
20241119015244625|20.56744
20241119015344682|20.54028
20241119015444798|20.59467
20241119015544892|20.54028
20241119015645514|20.51309
20241119015745603|20.62183
20241119015845652|20.70337
20241119015945738|20.45877
20241119020045814|20.35007
20241119020145923|20.54028
20241119020246212|20.51309
20241119020346810|20.48593
20241119020446818|20.45877
20241119020546872|20.51309
20241119020646922|20.45877
20241119020747553|20.56744
20241119020847610|20.45877
20241119020947641|20.43161
20241119021047897|20.40442
20241119021147899|20.40442
20241119021247998|20.40442
20241119021348934|20.32291
20241119021448945|20.35007
20241119021549209|20.43161
20241119021649357|20.37726
20241119021749387|20.40442
20241119021849388|20.37726
20241119021949403|20.37726
20241119022049513|20.35007
20241119022801456|20.21423
20241119022901482|20.35007
20241119023001535|20.15991
20241119023101656|20.32291
20241119023201769|20.24142
20241119023301796|20.32291
20241119023401811|20.24142
20241119023501889|20.29575
20241119023601911|20.29575
20241119023701980|20.32291
20241119023802753|20.24142
20241119023902758|20.24142
20241119024002805|20.21423
20241119024102867|19.88831
20241119024202968|20.21423
20241119024302991|20.48593
20241119024402997|19.96979
20241119024503110|20.21423
20241119024603275|20.24142
20241119024703634|20.64899
20241119024803680|20.32291
20241119024903984|20.21423
20241119025004198|20.24142
20241119025104532|20.24142
20241119025204737|20.18707
20241119025304899|20.21423
20241119025405129|20.18707
20241119025505941|20.32291
20241119025606736|20.35007
20241119025706792|20.24142
20241119025806875|20.24142
20241119025906925|20.10556
20241119030006936|20.21423
20241119030107372|20.26859
20241119030207478|20.18707
20241119030307699|20.10556
20241119030407813|19.39957
20241119030507930|20.24142
20241119030608457|22.22821
20241119030708844|20.32291
20241119030808979|20.05124
20241119030909474|20.0784
20241119031009488|20.24142
20241119031109977|20.24142
20241119031210859|20.18707
20241119031311690|20.18707
20241119031411764|20.18707
20241119031511809|20.10556
20241119031611923|20.21423
20241119031711982|20.18707
20241119031812597|17.47134
20241119031912888|19.99695
20241119032012911|20.18707
20241119032112941|20.24142
20241119032212952|20.13275
20241119032313319|20.15991
20241119032413462|20.10556
20241119032513474|20.05124
20241119032614104|20.51309
20241119032714106|20.26859
20241119032814849|20.13275
20241119032915184|20.24142
20241119033015236|20.15991
20241119033115295|20.0784
20241119033215380|19.86118
20241119033315738|17.19943
20241119033415782|20.10556
20241119033515803|20.15991
20241119033615916|19.99695
20241119033716160|20.13275
20241119033816762|20.0784
20241119033916872|20.13275
20241119034016952|22.96585
20241119034116983|20.10556
20241119034217535|20.18707
20241119034317911|20.05124
20241119034417966|20.05124
20241119034518110|20.13275
20241119034618876|20.18707
20241119034719486|20.13275
20241119034819758|20.15991
20241119034919874|20.13275
20241119035019952|20.18707
20241119035120354|20.13275
20241119035220486|20.13275
20241119035320525|20.21423
20241119035420595|20.02411
20241119035520702|20.0784
20241119035620765|20.13275
20241119035720817|19.42673
20241119035820852|20.10556
20241119035920866|20.13275
20241119040020913|20.0784
20241119040120916|20.10556
20241119040221403|20.21423
20241119040321675|20.13275
20241119040421774|20.0784
20241119040521808|20.10556
20241119040621848|20.10556
20241119040721854|20.10556
20241119040821919|20.05124
20241119040921945|20.05124
20241119041021955|20.0784
20241119041122988|20.10556
20241119041223617|20.0784
20241119041323720|20.0784
20241119041423849|20.05124
20241119041523934|20.10556
20241119041624133|20.13275
20241119041724657|20.18707
20241119041824665|19.91547
20241119041924783|20.35007
20241119042024878|19.96979
20241119042124879|19.99695
20241119042224996|20.21423
20241119042325103|20.56744
20241119042425222|20.0784
20241119042525330|19.99695
20241119042625920|20.0784
20241119042725937|20.02411
20241119043721421|20.18707
20241119043821534|20.10556
20241119043921672|19.86118
20241119044021740|20.0784
20241119044121758|20.05124
20241119044221819|20.02411
20241119044322703|20.10556
20241119044422794|20.0784
20241119044522917|20.15991
20241119044622933|20.0784
20241119044722972|20.10556
20241119044823250|19.96979
20241119044923369|20.0784
20241119045023763|20.18707
20241119045124481|20.05124
20241119045224513|20.0784
20241119045324627|19.91547
20241119045424832|20.0784
20241119045524849|19.99695
20241119045624945|20.0784
20241119045724952|20.0784
20241119045824994|19.99695
20241119045925696|20.05124
20241119050025723|20.02411
20241119050125732|20.0784
20241119050225816|20.10556
20241119050325881|20.18707
20241119050425910|20.0784
20241119050525944|19.99695
20241119050625968|20.0784
20241119050725988|19.9426
20241119050826815|19.83398
20241119050926904|20.37726
20241119051026911|20.0784
20241119051127226|20.18707
20241119051227239|20.02411
20241119051327354|20.02411
20241119051427440|20.0784
20241119051527656|20.13275
20241119051627664|19.96979
20241119051727678|20.02411
20241119051827751|20.0784
20241119051927869|20.18707
20241119052027951|20.10556
20241119052129165|20.10556
20241119052229219|20.18707
20241119052329258|20.10556
20241119052429377|20.0784
20241119052529922|20.21423
20241119052629988|19.9426
20241119052730212|20.13275
20241119052830244|19.96979
20241119052930410|20.13275
20241119053030478|20.43161
20241119053130489|20.32291
20241119053231538|20.02411
20241119053331597|20.10556
20241119053431621|20.10556
20241119053531977|20.0784
20241119053631991|20.13275
20241119053732232|20.10556
20241119053832243|20.0784
20241119053932484|20.10556
20241119054032541|20.10556
20241119054132605|20.10556
20241119054232621|20.18707
20241119054332686|20.35007
20241119054432787|20.26859
20241119054532805|20.10556
20241119054632884|20.10556
20241119054732926|19.96979
20241119054832950|20.35007
20241119054933172|20.0784
20241119055033374|20.0784
20241119055133904|20.10556
20241119055233952|20.10556
20241119055334887|20.13275
20241119055434924|20.15991
20241119055534945|20.18707
20241119055634983|20.37726
20241119055735127|20.24142
20241119055835298|20.15991
20241119055935369|20.15991
20241119060035964|20.0784
20241119060135978|20.32291
20241119060236608|20.15991
20241119060336786|20.13275
20241119060436794|24.55817
20241119060536845|20.21423
20241119060636893|20.18707
20241119060736903|20.15991
20241119060837100|20.24142
20241119060937727|20.43161
20241119061037850|20.21423
20241119061137903|20.24142
20241119061238198|20.51309
20241119061338936|20.37726
20241119061439140|20.32291
20241119061539245|20.32291
20241119061639662|20.29575
20241119061739732|20.37726
20241119061839741|20.18707
20241119061940547|20.24142
20241119062040657|20.32291
20241119062140676|19.9426
20241119062240677|21.98276
20241119062340787|20.15991
20241119062440876|20.32291
20241119062540948|20.24142
20241119062641448|20.26859
20241119062741984|20.35007
20241119062842161|20.32291
20241119062942471|20.37726
20241119063042474|20.35007
20241119063142577|20.51309
20241119063242909|20.21423
20241119063342955|20.29575
20241119063443651|20.35007
20241119063543753|20.37726
20241119063643797|20.40442
20241119065122419|20.37726
20241119065222494|20.35007
20241119065322930|20.45877
20241119065423143|20.43161
20241119065523270|20.45877
20241119065623661|20.51309
20241119065723771|20.45877
20241119065823810|20.54028
20241119065923910|20.48593
20241119070023976|20.51309
20241119070124462|20.86652
20241119070225489|20.56744
20241119070325598|20.51309
20241119070425668|20.59467
20241119070525904|20.67618
20241119070625981|20.59467
20241119070726608|20.59467
20241119070826623|20.56744
20241119070926731|20.54028
20241119071026764|20.70337
20241119071126964|20.64899
20241119071227426|20.73056
20241119071327498|20.62183
20241119071427603|20.59467
20241119071527607|20.59467
20241119071627802|20.64899
20241119071727853|20.70337
20241119071828211|20.75775
20241119071928870|20.75775
20241119072028901|20.70337
20241119072128963|20.73056
20241119072229367|20.78494
20241119072329590|20.73056
20241119072429618|20.78494
20241119072529626|20.81213
20241119072630618|20.75775
20241119072730964|20.83936
20241119072831365|20.64899
20241119072931861|20.64899
20241119073031940|20.81213
20241119073131993|20.9209
20241119073232591|20.78494
20241119073332599|20.75775
20241119073432863|20.78494
20241119073532977|20.81213
20241119073633531|20.51309
20241119073733690|20.75775
20241119073833790|20.81213
20241119073933795|20.78494
20241119074033928|20.81213
20241119074134450|20.78494
20241119074234736|20.70337
20241119074334855|20.89368
20241119074434916|20.78494
20241119074534974|20.83936
20241119074634984|20.81213
20241119074735659|20.64899
20241119074835889|20.81213
20241119074935941|20.83936
20241119075036632|20.81213
20241119075136885|20.75775
20241119075236906|20.70337
20241119075336938|20.81213
20241119075436987|19.18237
20241119075537355|20.78494
20241119075637742|20.73056
20241119075737864|20.56744
20241119075837885|20.40442
20241119075937901|20.70337
20241119080037957|20.62183
20241119080138801|20.67618
20241119080238860|20.70337
20241119080338952|20.67618
20241119080439700|20.67618
20241119080539750|20.59467
20241119080639879|21.57401
20241119080739885|20.62183
20241119080840135|20.59467
20241119080940894|20.62183
20241119081040914|20.70337
20241119081140971|20.51309
20241119081240973|20.59467
20241119081341972|20.67618
20241119081442635|20.59467
20241119081542644|20.54028
20241119081642652|20.54028
20241119081742745|20.59467
20241119081842847|20.45877
20241119081942881|20.56744
20241119082043644|20.56744
20241119082143752|20.59467
20241119082243782|20.56744
20241119082343787|20.40442
20241119082443882|20.43161
20241119082543934|20.18707
20241119082644270|20.89368
20241119082744361|20.43161
20241119082844370|20.54028
20241119082944671|20.48593
20241119083044787|20.43161
20241119083144982|20.45877
20241119083245737|20.43161
20241119083345750|20.51309
20241119083445952|20.37726
20241119083546752|20.45877
20241119083646777|20.35007
20241119083746856|20.43161
20241119083846974|23.04794
20241119083947633|25.08258
20241119084047643|26.41519
20241119084147697|27.53543
20241119084247790|28.43906
20241119084348644|29.06458
20241119084448837|29.8374
20241119084548838|30.21173
20241119084648896|30.29828
20241119084749200|30.24057
20241119084849888|30.24057
20241119084949899|30.26941
20241119085049916|30.0676
20241119090502421|30.15402
20241119090602772|30.32718
20241119090702863|30.35605
20241119090802893|30.5585
20241119090902974|30.81949
20241119091003752|31.37292
20241119091103771|31.28534
20241119091203868|31.54843
20241119091303895|31.72433
20241119091403938|31.72433
20241119091503959|31.75366
20241119091604551|31.81238
20241119091704908|32.19513
20241119100421382|34.40985
20241119100521494|34.59235
20241119100621745|34.50104
20241119100722115|34.40985
20241119100822979|34.50104
20241119100923715|34.56192
20241119101023752|34.44022
20241119101123825|34.62277
20241119101223957|34.65329
20241119101324673|34.62277
20241119101424681|34.62277
20241119101524764|34.68378
20241119101624864|34.62277
20241119101724866|34.50104
20241119101824920|34.62277
20241119101924963|34.65329
20241119102025791|34.65329
20241119102125897|36.82117
20241119102226963|34.56192
20241119102327405|34.65329
20241119102427754|35.9455
20241119102527816|34.65329
20241119102627864|34.65329
20241119102727933|34.68378
20241119102828203|34.80585
20241119102928496|34.80585
20241119103028541|34.92816
20241119103128648|34.62277
20241119103228663|33.6243
20241119103329252|32.54996
20241119103429696|32.01825
20241119103529780|30.9939
20241119103629859|30.24057
20241119103729931|30.03879
20241119103829968|29.80869
20241119103930674|29.29297
20241119104030913|29.03604
20241119104130966|28.72296
20241119104231201|28.41074
20241119104331639|28.12762
20241119104431735|27.81708
20241119104531950|28.49579
20241119104631981|27.31058
20241119104732121|27.08618
20241119104832329|27.19833
20241119104932746|26.72226
20241119105032752|26.55469
20241119105132803|26.66641
20241119105232937|26.13657
20241119105333574|26.05313
20241119105433739|25.96967
20241119105533819|25.69193
20241119105633891|25.58096
20241119105733908|25.55322
20241119105833985|25.33157
20241119105934926|25.11026
20241119110035400|25.08258
20241119110135674|24.97208
20241119110235743|25.24857
20241119110335815|24.66843
20241119110435887|24.39285
20241119110535956|26.41519
20241119110636761|24.47546
20241119110736808|24.25522
20241119110837611|24.22772
20241119110937622|24.11768
20241119111037724|24.06271
20241119111137824|24.06271
20241119111237937|23.76053
20241119111337966|23.76053
20241119111438231|23.54102
20241119111538338|23.54102
20241119111638974|23.51361
20241119111739173|23.43137
20241119111839523|23.40396
20241119111939970|23.40396
20241119112039985|23.40396
20241119112140800|23.40396
20241119112240823|23.40396
20241119112340895|23.40396
20241119112440976|23.40396
20241119112541797|23.04794
20241119112641883|22.99319
20241119112741999|22.91116
20241119112842995|22.7471
20241119112943119|22.85645
20241119113043344|22.71976
20241119113143397|22.80173
20241119113244395|25.47009
20241119113344874|22.7471
20241119113444944|22.47388
20241119113545232|22.69244
20241119113645366|22.69244
20241119113745386|22.61044
20241119113845491|22.58313
20241119113945941|22.66507
20241119114046740|22.33737
20241119114146769|22.47388
20241119114246868|22.47388
20241119114346961|22.44656
20241119114447645|22.31006
20241119114547721|22.31006
20241119114647753|21.95551
20241119114747754|22.36469
20241119114847869|22.14636
20241119114947922|22.25549
20241119115047964|22.22821
20241119115148715|22.22821
20241119115248756|22.22821
20241119115348782|22.14636
20241119115448902|22.25549
20241119115549598|22.09183
20241119115649766|22.09183
20241119115749868|22.03726
20241119115849934|22.11908
20241119115950276|22.06454
20241119120050556|22.01001
20241119120150669|22.14636
20241119120250865|21.90097
20241119120350933|21.98276
20241119124307439|21.38342
20241119124407531|21.30173
20241119124507634|21.49231
20241119124607646|21.32898
20241119124707682|21.32898
20241119124807794|21.30173
20241119124907885|21.38342
20241119125007901|21.38342
20241119125107997|21.35617
20241119125208836|21.22012
20241119125308949|21.30173
20241119125409217|21.19293
20241119125509701|21.38342
20241119125609729|21.27454
20241119125709800|21.27454
20241119125809812|21.35617
20241119125909909|21.30173
20241119130009919|21.22012
20241119130109986|21.30173
20241119130210449|18.31357
20241119130310504|21.27454
20241119130410614|21.30173
20241119130510671|21.22012
20241119130610764|21.19293
20241119130710855|21.22012
20241119130810872|21.16568
20241119130910989|21.24731
20241119131011951|21.19293
20241119131112595|21.02966
20241119131212603|21.38342
20241119131312727|20.89368
20241119131412789|21.16568
20241119131512883|21.16568
20241119131612913|21.38342
20241119131712930|21.11127
20241119131813334|21.08408
20241119131913356|21.16568
20241119132014392|21.11127
20241119132114493|21.08408
20241119132214529|21.11127
20241119132314540|21.13849
20241119132414656|21.08408
20241119132514735|21.08408
20241119132614806|21.02966
20241119132714867|20.94806
20241119132814897|21.13849
20241119132914970|21.11127
20241119133014980|21.08408
20241119133115944|21.11127
20241119133215961|21.13849
20241119133316324|21.27454
20241119133416648|21.02966
20241119133516666|21.16568
20241119133616712|21.08408
20241119133716750|20.86652
20241119133816843|21.05685
20241119133916946|21.02966
20241119134017503|21.00247
20241119134117568|21.02966
20241119134217655|21.05685
20241119134317778|21.02966
20241119134417789|21.05685
20241119134517906|21.00247
20241119134617954|20.9209
20241119134717977|20.89368
20241119134818771|20.86652
20241119134918776|21.00247
20241119135018813|20.89368
20241119135118857|21.00247
20241119135218918|21.41064
20241119135318988|21.02966
20241119135419828|21.05685
20241119135519847|21.02966
20241119135619871|21.05685
20241119135719930|21.02966
20241119135820916|21.19293
20241119135921875|20.86652
20241119140021922|20.94806
20241119140121924|21.00247
20241119140222107|21.08408
20241119140323820|21.05685
20241119140423860|20.89368
20241119140523899|24.88919
20241119140623950|27.31058
20241119140723983|28.75137
20241119140824232|30.21173
20241119140924351|30.87756
20241119141024452|31.40216
20241119141124543|31.72433
20241119141224943|31.90054
20241119141325115|32.07715
20241119141425457|36.63254
20241119141525500|33.11508
20241119141625530|32.54996
20241119141725957|32.43152
20241119141826561|32.63895
20241119141926970|32.52036
20241119142027604|32.69833
20241119142127666|32.78741
20241119142227732|33.11508
20241119142327856|33.11508
20241119142427875|33.17487
20241119142527956|33.11508
20241119142628211|30.73242
20241119142728355|33.56421
20241119142828373|33.59421
20241119142928830|33.74457
20241119143029514|33.74457
20241119143129599|34.01602
20241119143229640|34.01602
20241119143329654|34.13696
20241119143429680|34.37949
20241119143529782|34.71426
20241119143629861|34.53143
20241119143729864|34.65329
20241119143829938|34.68378
20241119143930353|34.56192
20241119144030529|34.80585
20241119144130606|34.80585
20241119144230658|35.17337
20241119145048482|35.57379
20241119145148601|35.7594
20241119145248670|35.91449
20241119145349821|36.00769
20241119145449936|36.16336
20241119145550242|36.38187
20241119145650768|36.38187
20241119145750891|36.28815
20241119145850978|36.53845
20241119145951660|36.88422
20241119150051764|36.88422
20241119150151852|36.82117
20241119150251861|36.72678
20241119150351949|35.82138
20241119150452586|35.85239
20241119150552671|36.06992
20241119150652780|35.88342
20241119150752883|35.85239
20241119150852945|35.7594
20241119150952977|35.66653
20241119151053122|35.69745
20241119151153588|35.63565
20241119151253836|37.20016
20241119151353864|35.51205
20241119151453886|35.57379
20241119151553922|35.57379
20241119151654567|35.45035
20241119151754660|34.50104
20241119151854764|33.47421
20241119151954878|32.16559
20241119152054947|32.01825
20241119152155602|31.43143
20241119152255664|31.02298
20241119152355771|30.64542
20241119152455872|30.32718
20241119152555876|30.29828
20241119152655901|29.77997
20241119152756169|29.60782
20241119152856994|29.23578
20241119152957560|28.92209
20241119153057665|28.86511
20241119153157731|28.60928
20241119153257744|28.26907
20241119153357767|27.90167
20241119153457892|27.76065
20241119153557925|27.67615
20241119153658230|27.50729
20241119153758330|27.2825
20241119153858372|26.89011
20241119153958408|26.91806
20241119154058905|26.61057
20241119154158912|26.55469
20241119154258998|26.69434
20241119154359331|26.13657
20241119154459366|25.99747
20241119154559572|25.94186
20241119154659639|25.83075
20241119154759669|25.58096
20241119154859741|25.44235
20241119154959817|25.38696
20241119155059894|25.24857
20241119155159944|25.13788
20241119155300286|24.97208
20241119155400318|24.97208
20241119155500351|24.86157
20241119155600458|24.7236
20241119155701120|24.75119
20241119155801774|24.58575
20241119155901867|24.36533
20241119160001899|24.50305
20241119160102679|24.42041
20241119160202976|24.42041
20241119160303589|24.44794
20241119160403646|24.28271
20241119160503656|24.2002
20241119160603673|24.17267
20241119160703777|23.95279
20241119160803855|24.28271
20241119160903904|23.95279
20241119161003923|23.95279
20241119161104434|23.65073
20241119161204673|23.65073
20241119161304733|23.65073
20241119161404790|23.48618
20241119161504907|23.54102
20241119161604931|23.48618
20241119161704951|23.54102
20241119161805254|23.65073
20241119161905913|23.40396
20241119162005980|23.40396
20241119162106830|23.40396
20241119162206877|23.40396
20241119162306941|22.41925
20241119162406957|22.47388
20241119162507403|23.40396
20241119162607914|23.07532
20241119162707954|23.07532
20241119162808161|23.04794
20241119162908244|23.04794
20241119163008436|22.96585
20241119163108476|22.88382
20241119163208927|22.99319
20241119163309299|22.80173
20241119163409367|22.58313
20241119163509487|22.8291
20241119163609531|22.85645
20241119163709652|22.80173
20241119163809720|22.61044
20241119163909724|22.77438
20241119164009773|22.61044
20241119164109789|22.69244
20241119164209798|22.61044
20241119164309864|22.71976
20241119164409892|22.50116
20241119164510849|22.5285
20241119164610883|22.50116
20241119164710905|21.84647
20241119164810987|22.50116
20241119164911690|22.58313
20241119165011803|22.50116
20241119165939424|21.84647
20241119170039537|22.22821
20241119170139721|22.25549
20241119170239801|22.25549
20241119170339897|22.11908
20241119170439955|22.11908
20241119170540931|20.9209
20241119170641130|22.17365
20241119170741695|22.09183
20241119170841734|22.22821
20241119170941739|21.6557
20241119171041978|22.09183
20241119171142624|22.06454
20241119171242656|22.01001
20241119171342683|21.98276
20241119171442697|21.98276
20241119171542809|22.03726
20241119171643544|21.95551
20241119171743618|21.95551
20241119171843741|21.90097
20241119171943850|21.73746
20241119172043939|21.87369
20241119172144583|21.73746
20241119172244617|21.87369
20241119172344638|21.84647
20241119172444932|21.98276
20241119172544989|21.84647
20241119172645103|21.79196
20241119172745567|21.76468
20241119172845807|21.62848
20241119172945857|21.76468
20241119173045960|21.6557
20241119173146564|21.62848
20241119173246677|21.84647
20241119173346788|21.6557
20241119173446803|21.71021
20241119173546960|21.76468
20241119173646974|21.54678
20241119173747691|21.6557
20241119173847800|20.9209
20241119173947812|21.62848
20241119174047930|21.87369
20241119174147946|21.57401
20241119174247992|21.51953
20241119174348100|21.54678
20241119174448553|21.46512
20241119174548597|21.54678
20241119174648604|21.51953
20241119174748653|21.51953
20241119174848662|21.51953
20241119174948764|21.08408
20241119175049769|21.54678
20241119175149801|21.49231
20241119175249915|21.46512
20241119175349935|21.41064
20241119175450561|21.41064
20241119175550775|21.49231
20241119175650854|21.46512
20241119175750949|21.49231
20241119175850989|21.60123
20241119175951961|21.41064
20241119180052791|21.38342
20241119180152907|21.32898
20241119180253326|21.32898
20241119180353411|21.4379
20241119180453475|21.49231
20241119180553545|21.27454
20241119180653670|21.27454
20241119180753774|21.46512
20241119180853813|21.41064
20241119180953861|21.32898
20241119181053953|21.38342
20241119181154699|21.19293
20241119181254988|21.38342
20241119181355139|21.30173
20241119181455755|21.24731
20241119181555770|21.22012
20241119181655849|21.95551
20241119181755938|21.24731
20241119181856541|21.24731
20241119181956698|21.13849
20241119182056763|21.27454
20241119182156768|21.30173
20241119182256808|21.16568
20241119182356852|21.27454
20241119182457638|21.19293
20241119182557742|21.16568
20241119182657773|21.11127
20241119182757862|21.16568
20241119182857867|21.16568
20241119182957869|21.35617
20241119183057991|21.38342
20241119183158799|21.16568
20241119183259667|21.30173
20241119183359766|21.16568
20241119183459771|21.16568
20241119183559857|21.16568
20241119183659861|21.08408
20241119183759976|21.16568
20241119183900881|21.16568
20241119184000968|21.22012
20241119184101273|21.27454
20241119184201393|21.11127
20241119184301494|21.05685
20241119184401892|21.13849
20241119184501944|21.08408
20241119184602687|21.16568
20241119184702802|21.05685
20241119184802861|21.08408
20241119184902948|21.05685
20241119185002999|21.27454
20241119185103119|21.05685
20241119185203586|21.08408
20241119185303783|21.02966
20241119185403852|21.11127
20241119185503867|20.97531
20241119185603893|20.97531
20241119185704935|21.05685
20241119185804960|21.05685
20241119185905522|21.00247
20241119192223275|20.97531
20241119192323803|20.97531
20241119192423923|20.97531
20241119201116438|20.62183
20241119201216916|20.67618
20241119201316923|20.73056
20241119201416976|20.78494
20241119201516980|20.78494
20241119201617430|20.78494
20241119201717515|21.6557
20241119201817541|20.62183
20241119201917643|20.81213
20241119202017693|20.86652
20241119202117771|20.86652
20241119202217880|20.78494
20241119202317990|20.56744
20241119202418317|20.75775
20241119202518884|20.67618
20241119202618892|20.70337
20241119202718960|20.59467
20241119202818992|20.56744
20241119202919109|20.67618
20241119203019116|20.70337
20241119203119571|21.57401
20241119203219666|20.67618
20241119203319760|20.67618
20241119203419911|20.67618
20241119203520102|20.64899
20241119203620572|20.62183
20241119203720986|20.43161
20241119203821616|20.67618
20241119203921728|20.67618
20241119204021837|20.62183
20241119204121857|20.67618
20241119204221924|20.59467
20241119204322224|20.64899
20241119204423329|20.70337
20241119204523782|20.70337
20241119204623893|20.73056
20241119204723957|20.70337
20241119204824153|20.70337
20241119204924206|20.59467
20241119205024287|20.67618
20241119205124758|20.64899
20241119205225301|20.59467
20241119205325392|20.45877
20241119205425422|20.62183
20241119205525480|20.70337
20241119205625546|20.67618
20241119205725620|20.81213
20241119205825635|21.16568
20241119205925785|20.70337
20241119210025815|20.78494
20241119210125912|20.67618
20241119210225920|20.64899
20241119210326209|20.78494
20241119210426271|20.70337
20241119210526662|20.67618
20241119210626753|20.67618
20241119210726844|20.70337
20241119210826945|20.73056
20241119210927102|20.51309
20241119211027979|20.35007
20241119211128311|20.67618
20241119211228401|20.67618
20241119211328977|20.70337
20241119211428990|20.64899
20241119211529732|13.94641
20241119211629795|20.67618
20241119211729885|20.70337
20241119211829983|20.43161
20241119211930679|20.64899
20241119212030939|20.75775
20241119212130941|20.62183
20241119212231781|20.73056
20241119212331815|20.78494
20241119212431875|20.64899
20241119212531944|20.67618
20241119212632534|20.67618
20241119212732854|20.64899
20241119212832870|20.59467
20241119212933201|20.59467
20241119213033844|20.62183
20241119213133854|20.62183
20241119213233917|20.70337
20241119213333953|21.13849
20241119213434356|20.59467
20241119213534764|20.21423
20241119213634795|20.62183
20241119213734807|20.62183
20241119213834909|20.67618
20241119213935197|20.43161
20241119214035964|20.67618
20241119214136369|20.59467
20241119214236493|20.59467
20241119214336512|20.56744
20241119214436735|20.45877
20241119214536756|20.54028
20241119214636770|20.59467
20241119214736860|20.59467
20241119214836895|20.51309
20241119214936902|20.64899
20241119215037989|20.51309
20241119215138906|20.59467
20241119215238986|20.64899
20241119215339271|20.67618
20241119215439389|20.51309
20241119215539926|20.67618
20241119215640475|20.64899
20241119215740932|20.78494
20241119215840936|20.56744
20241119215940952|20.64899
20241119220041499|20.59467
20241119220141515|20.56744
20241119220241556|20.56744
20241119220341608|20.62183
20241119220441886|20.56744
20241119220541976|20.59467
20241119220642431|20.64899
20241119220742936|20.62183
20241119220842981|20.54028
20241119220943297|20.51309
20241119221043707|20.54028
20241119221427443|20.56744
20241119221527517|20.10556
20241119221627659|20.51309
20241119221727768|20.45877
20241119221827801|20.56744
20241119221927893|20.56744
20241119222027894|20.59467
20241119222127932|20.56744
20241119222228183|20.56744
20241119222328810|20.70337
20241119222428893|20.64899
20241119222528919|20.59467
20241119222628955|22.77438
20241119222729874|20.51309
20241119222829979|20.62183
20241119222930688|20.56744
20241119223030725|20.59467
20241119223130932|20.59467
20241119223231254|20.43161
20241119223331946|20.51309
20241119223432333|20.64899
20241119223532358|20.62183
20241119223632471|20.59467
20241119223732523|20.59467
20241119223832609|20.67618
20241119223932726|20.21423
20241119224032741|20.59467
20241119224133740|20.51309
20241119224233808|20.67618
20241119224333889|20.62183
20241119224433918|20.64899
20241119224534136|20.45877
20241119224634693|20.70337
20241119224734776|20.56744
20241119224834821|20.51309
20241119224934858|20.59467
20241119225034974|20.62183
20241119225135523|20.67618
20241119225235548|20.48593
20241119225335552|20.62183
20241119225435605|20.81213
20241119225535613|20.62183
20241119225635660|21.68295
20241119225735769|20.62183
20241119225835886|20.56744
20241119225935983|20.62183
20241119230036967|20.59467
20241119230136978|20.54028
20241119230237102|20.54028
20241119230337104|20.59467
20241119230437107|20.59467
20241119230537337|20.59467
20241119230637826|20.56744
20241119230737929|20.18707
20241119230837941|20.59467
20241119230938147|20.59467
20241119231038753|20.59467
20241119231138909|20.45877
20241119231238910|20.54028
20241119231338920|20.64899
20241119231439372|20.59467
20241119231539470|20.59467
20241119231639659|20.75775
20241119231740391|20.62183
20241119231840510|20.59467
20241119231940924|20.73056
20241119232040992|20.9209
20241119232141169|20.59467
20241119232241240|20.62183
20241119232341744|20.62183
20241119232441884|20.67618
20241119232542555|19.26382
20241119232642657|20.51309
20241119232742726|20.56744
20241119232842847|20.56744
20241119232942887|20.62183
20241119233042938|20.59467
20241119233143387|20.26859
20241119233243438|20.56744
20241119233344640|20.59467
20241119233444642|20.0784
20241119233544676|20.67618
20241119233644970|20.62183
20241119233745640|20.64899
20241119233846535|20.59467
20241119233946721|20.62183
20241119234046779|20.59467
20241119234146891|20.59467
20241119234246978|20.56744
20241119234346991|20.67618
20241119234447123|20.62183
20241119234547516|20.43161
20241119234647547|20.81213
20241119234747982|20.56744
20241119234848426|20.67618
20241119234948813|20.94806
20241119235048878|20.56744
20241119235148964|20.81213
20241119235249179|20.78494
20241119235349529|20.59467
20241119235449598|20.64899
20241119235549607|20.64899
20241119235649933|20.70337
20241119235749937|20.73056
20241119235849987|20.64899
20241119235950107|20.67618