20241120000050121|20.78494
20241120000150478|21.16568
20241120000250859|20.59467
20241120000350887|20.70337
20241120000451407|20.70337
20241120000551522|20.81213
20241120000651602|20.67618
20241120000751632|20.73056
20241120000851681|20.67618
20241120000951777|20.59467
20241120001051925|20.81213
20241120001151992|20.78494
20241120001252906|20.70337
20241120001353996|20.64899
20241120001734420|20.54028
20241120001834693|20.67618
20241120001934776|20.51309
20241120002034854|18.28644
20241120002134910|20.78494
20241120002234982|21.30173
20241120002335864|20.81213
20241120002435890|20.62183
20241120002536890|20.56744
20241120002636945|20.62183
20241120002737492|20.94806
20241120002837631|20.78494
20241120002937924|20.64899
20241120003037934|20.70337
20241120003138146|20.75775
20241120003238905|20.64899
20241120003339179|20.64899
20241120003439220|20.78494
20241120003539235|20.73056
20241120003639644|20.64899
20241120003739653|20.78494
20241120003839726|20.81213
20241120003939777|20.83936
20241120004039914|20.73056
20241120004139977|20.81213
20241120004240224|20.94806
20241120004340658|20.97531
20241120004440917|20.81213
20241120004541250|19.72537
20241120004641745|20.81213
20241120004741849|20.78494
20241120004841946|20.81213
20241120004942860|20.73056
20241120005042908|20.81213
20241120005143222|20.86652
20241120005243240|20.83936
20241120005343456|20.75775
20241120005443541|20.56744
20241120005543805|20.78494
20241120005643910|21.05685
20241120005744445|20.78494
20241120005844844|21.02966
20241120005944868|20.81213
20241120010044874|20.83936
20241120010144995|20.86652
20241120010245112|20.51309
20241120010345117|20.67618
20241120010445383|20.86652
20241120010545486|20.86652
20241120010645668|20.54028
20241120010745790|20.94806
20241120010845877|20.9209
20241120010945914|20.97531
20241120011045976|20.86652
20241120011146979|20.97531
20241120011247808|21.00247
20241120011347885|21.02966
20241120011447973|20.9209
20241120011548147|21.05685
20241120011648248|21.02966
20241120011748329|21.02966
20241120011848368|21.11127
20241120011948696|21.05685
20241120012048721|21.32898
20241120012148799|21.11127
20241120012248916|21.51953
20241120012349237|21.05685
20241120012449467|21.13849
20241120012549846|20.73056
20241120012649996|21.19293
20241120012750827|21.19293
20241120012850891|21.27454
20241120012950901|22.69244
20241120013051128|21.05685
20241120013151609|21.22012
20241120013251723|21.13849
20241120013351754|21.16568
20241120013451851|21.16568
20241120013551895|20.32291
20241120013651989|21.16568
20241120013752980|21.30173
20241120013853651|21.27454
20241120013953653|21.24731
20241120014053696|21.16568
20241120014153848|21.16568
20241120014253953|20.45877
20241120014354246|21.30173
20241120014454790|21.30173
20241120014554882|20.94806
20241120014654918|21.41064
20241120014754988|21.51953
20241120014856945|21.49231
20241120014956946|21.19293
20241120015057467|21.38342
20241120015157582|21.46512
20241120015257648|21.4379
20241120015357761|21.38342
20241120015457846|21.41064
20241120015557915|21.54678
20241120015658291|21.38342
20241120015758757|21.51953
20241120015858818|21.51953
20241120015958937|21.41064
20241120020059175|21.49231
20241120020159504|21.51953
20241120020259533|21.30173
20241120020359925|21.57401
20241120020459928|21.62848
20241120020600428|21.54678
20241120020700492|21.57401
20241120020800798|21.6557
20241120020900847|21.54678
20241120021000920|21.49231
20241120021100950|21.57401
20241120021201617|21.6557
20241120021301634|21.6557
20241120021401686|21.62848
20241120021501803|21.62848
20241120021601926|21.62848
20241120021701961|21.6557
20241120021925852|21.6557
20241120022025974|20.70337
20241120022126588|21.62848
20241120022226642|21.62848
20241120022326649|21.73746
20241120022426796|21.27454
20241120022526914|21.62848
20241120022626971|21.73746
20241120022727158|21.32898
20241120022827227|21.57401
20241120022927270|21.62848
20241120023027655|21.57401
20241120023127772|21.51953
20241120023227807|21.41064
20241120023327909|21.73746
20241120023427914|21.57401
20241120023527980|21.57401
20241120023628396|21.54678
20241120023728403|21.62848
20241120023829247|21.49231
20241120023929360|21.41064
20241120024029383|21.51953
20241120024129499|21.49231
20241120024229511|21.54678
20241120024329544|21.51953
20241120024429953|23.56845
20241120024530178|21.46512
20241120024630519|21.51953
20241120024730537|21.49231
20241120024830605|21.4379
20241120024930971|21.57401
20241120025031397|21.46512
20241120025131439|21.00247
20241120025231687|21.38342
20241120025331750|21.41064
20241120025431829|21.32898
20241120025531892|21.38342
20241120025631957|21.30173
20241120025732519|21.30173
20241120025832842|21.62848
20241120025932867|21.22012
20241120030032914|21.22012
20241120030132981|21.22012
20241120030233387|21.27454
20241120030333737|21.60123
20241120030433802|21.30173
20241120030533875|21.13849
20241120030633980|21.22012
20241120030734957|21.30173
20241120030834979|21.16568
20241120030935106|21.16568
20241120031035360|21.16568
20241120031135393|21.16568
20241120031235413|21.11127
20241120031335942|21.05685
20241120031435992|21.16568
20241120031536100|21.19293
20241120031636593|20.86652
20241120031737369|21.02966
20241120031837401|21.00247
20241120031937771|21.08408
20241120032037812|20.9209
20241120032137986|20.9209
20241120032238213|20.97531
20241120032338325|20.9209
20241120032438421|20.83936
20241120032539144|20.9209
20241120032639226|20.9209
20241120032739243|20.9209
20241120032839352|20.81213
20241120032939391|20.9209
20241120033039491|20.86652
20241120033139896|20.94806
20241120033239946|20.78494
20241120033339964|20.86652
20241120033439973|20.67618
20241120033539989|20.78494
20241120033640742|20.78494
20241120033740793|19.18237
20241120033841790|20.78494
20241120033941958|20.70337
20241120034041965|20.75775
20241120034142688|20.70337
20241120034242772|20.70337
20241120034342841|20.78494
20241120034442858|20.78494
20241120034542928|20.70337
20241120034642979|20.78494
20241120034743386|20.70337
20241120034843835|20.62183
20241120034943882|20.24142
20241120035043900|20.67618
20241120035144932|20.67618
20241120035244942|20.73056
20241120035345334|20.56744
20241120035445559|20.81213
20241120035545602|20.59467
20241120035645645|20.56744
20241120035745974|20.59467
20241120035846431|20.64899
20241120035946516|20.56744
20241120040046611|20.56744
20241120040146678|20.56744
20241120040246682|20.59467
20241120040346762|20.56744
20241120040446852|20.24142
20241120040546946|20.35007
20241120040647655|20.45877
20241120040748931|20.51309
20241120040849140|20.54028
20241120040949229|20.51309
20241120041049809|20.45877
20241120041149904|15.12662
20241120041250211|20.51309
20241120041350268|21.13849
20241120041450877|20.48593
20241120041550950|18.6394
20241120041651444|20.45877
20241120041751492|20.45877
20241120041851607|20.51309
20241120043654936|20.45877
20241120043754988|20.43161
20241120043855254|20.35007
20241120043955442|20.26859
20241120044055563|20.29575
20241120044155651|20.26859
20241120044256426|20.32291
20241120044356437|20.32291
20241120044456630|20.24142
20241120044556738|20.24142
20241120044656773|20.35007
20241120044756875|19.77969
20241120044856955|20.32291
20241120044957684|20.24142
20241120045058866|20.24142
20241120045158922|20.26859
20241120045259339|20.26859
20241120045359636|20.43161
20241120045459731|20.24142
20241120045559756|20.21423
20241120045659785|20.18707
20241120045759806|20.24142
20241120045900487|20.24142
20241120050000518|19.10092
20241120050100534|20.18707
20241120050200630|19.07376
20241120050300661|20.24142
20241120050400667|20.18707
20241120050500930|20.78494
20241120050601438|20.21423
20241120050701880|20.05124
20241120050801976|20.18707
20241120050901982|18.61227
20241120051002478|20.21423
20241120051102635|20.21423
20241120051202929|20.24142
20241120051302989|20.21423
20241120051403747|20.15991
20241120051504861|20.18707
20241120051604883|20.10556
20241120051704955|20.13275
20241120051805988|20.10556
20241120051906209|20.21423
20241120052006247|20.32291
20241120052106549|20.21423
20241120052206613|20.0784
20241120052306647|20.21423
20241120052406735|19.96979
20241120052506768|20.75775
20241120052606788|20.15991
20241120052706805|19.88831
20241120052806947|19.99695
20241120052907169|20.10556
20241120053007467|19.9426
20241120053107646|20.21423
20241120053207658|20.21423
20241120053307685|20.18707
20241120053407913|20.10556
20241120053507916|20.10556
20241120053607986|20.18707
20241120053709683|20.10556
20241120053809773|20.02411
20241120053909865|20.10556
20241120054009868|20.0784
20241120054109982|20.13275
20241120054210827|20.0784
20241120054310934|20.0784
20241120054411464|20.10556
20241120054511780|20.10556
20241120054611819|20.10556
20241120054712574|20.10556
20241120054812903|20.10556
20241120054912981|20.45877
20241120055013505|20.13275
20241120055113925|20.26859
20241120055214633|20.0784
20241120055314644|20.05124
20241120055414827|20.10556
20241120055514865|20.02411
20241120055614885|20.15991
20241120055714893|20.05124
20241120055814945|20.0784
20241120055915274|20.02411
20241120060015395|20.02411
20241120060115523|20.0784
20241120060215609|20.15991
20241120060315619|20.0784
20241120060415726|20.15991
20241120060515962|19.99695
20241120060616776|20.24142
20241120060716801|20.21423
20241120060816858|20.18707
20241120060916902|20.02411
20241120061016928|20.10556
20241120061116948|20.0784
20241120061216962|20.10556
20241120061317986|20.15991
20241120061418823|19.99695
20241120061518935|20.18707
20241120061619233|20.10556
20241120061719770|20.05124
20241120061820470|20.18707
20241120061920530|19.99695
20241120062020541|20.13275
20241120062120652|20.05124
20241120062220778|20.29575
20241120062320852|20.02411
20241120062420865|19.99695
20241120062520899|20.0784
20241120062620906|20.10556
20241120062720950|20.21423
20241120062821352|19.53531
20241120062921368|20.02411
20241120063021748|19.61676
20241120063121781|19.99695
20241120063221871|20.10556
20241120063321913|19.99695
20241120063421997|19.96979
20241120063522120|20.05124
20241120063622420|20.13275
20241120063921890|19.99695
20241120064021899|20.10556
20241120064121981|20.13275
20241120064222288|20.0784
20241120064322814|20.0784
20241120064422873|19.37241
20241120064522907|20.02411
20241120064622986|20.05124
20241120064723247|20.02411
20241120064823251|20.05124
20241120064923618|20.05124
20241120065023647|20.02411
20241120065123759|20.0784
20241120065223776|20.35007
20241120065324494|20.15991
20241120065424612|20.0784
20241120065524645|19.9426
20241120065624762|20.02411
20241120065724918|19.77969
20241120065825197|19.80685
20241120065925438|19.96979
20241120070025903|19.99695
20241120070126616|20.0784
20241120070226877|20.02411
20241120070326903|20.0784
20241120070426994|19.88831
20241120070527462|19.86118
20241120070627493|20.02411
20241120070727544|19.99695
20241120070827654|20.02411
20241120070927902|20.05124
20241120071027980|19.99695
20241120071128855|20.26859
20241120071228952|20.18707
20241120071328974|22.17365
20241120071428977|19.88831
20241120071529952|13.91885
20241120071630187|20.0784
20241120071730207|20.0784
20241120071830720|19.99695
20241120071930928|20.05124
20241120072030985|19.83398
20241120072131831|20.0784
20241120072231879|19.86118
20241120072454386|19.99695
20241120072554415|20.02411
20241120072654710|19.99695
20241120072754751|20.21423
20241120072854875|20.0784
20241120072955326|20.24142
20241120073055727|19.99695
20241120073155770|19.99695
20241120073255777|20.02411
20241120073355852|20.10556
20241120073455899|19.99695
20241120073555949|20.02411
20241120073656367|19.88831
20241120073756724|19.96979
20241120073856735|20.13275
20241120073956813|20.32291
20241120074056907|18.99234
20241120074156928|20.02411
20241120074256931|20.0784
20241120074356986|19.91547
20241120074456993|20.35007
20241120074557643|19.96979
20241120074657983|20.32291
20241120074758219|20.05124
20241120074858686|20.10556
20241120074958810|20.05124
20241120075058907|20.18707
20241120075159820|20.70337
20241120075259868|20.67618
20241120075359988|20.10556
20241120075459990|20.21423
20241120075600286|20.18707
20241120075700968|19.88831
20241120075801707|20.32291
20241120075901787|20.13275
20241120080001892|20.10556
20241120080101948|19.99695
20241120080202550|20.10556
20241120080302601|19.91547
20241120080402603|19.86118
20241120080502795|20.26859
20241120080602976|20.18707
20241120080702992|20.45877
20241120080803153|20.13275
20241120080903993|20.18707
20241120081004780|20.18707
20241120081104786|20.35007
20241120081204894|20.29575
20241120081305106|20.35007
20241120081405808|20.24142
20241120081505913|20.26859
20241120081605937|24.97208
20241120081706203|20.05124
20241120081806371|20.35007
20241120081906373|20.26859
20241120082007140|20.37726
20241120082107163|20.37726
20241120082207260|20.26859
20241120082307344|20.32291
20241120082407345|20.24142
20241120082507393|20.45877
20241120082607773|20.29575
20241120082707800|20.35007
20241120082807896|20.32291
20241120082908185|20.32291
20241120083008229|20.37726
20241120083108474|20.37726
20241120083208610|20.43161
20241120083308659|20.43161
20241120083408680|20.26859
20241120083508749|17.66159
20241120083608812|20.45877
20241120083708824|20.43161
20241120083808929|20.32291
20241120083909422|20.35007
20241120084318100|20.40442
20241120084418308|20.51309
20241120084518668|20.43161
20241120084618775|20.45877
20241120084718919|20.59467
20241120084819439|20.51309
20241120084919799|20.51309
20241120085019874|20.56744
20241120085119951|20.56744
20241120085220534|20.54028
20241120085320568|20.64899
20241120085420803|20.67618
20241120085520898|20.70337
20241120085620930|20.51309
20241120085721296|20.67618
20241120085821726|20.75775
20241120085921899|20.54028
20241120090022453|20.67618
20241120090122723|20.48593
20241120090222815|20.78494
20241120090322900|20.70337
20241120090422981|20.67618
20241120090523446|20.73056
20241120090623507|20.73056
20241120090723556|20.78494
20241120090823922|20.67618
20241120090923973|20.73056
20241120091024793|21.27454
20241120091124891|20.81213
20241120091225174|20.83936
20241120091325600|23.40396
20241120091425693|20.83936
20241120091525985|21.51953
20241120091626102|20.81213
20241120091726895|20.10556
20241120091826922|20.89368
20241120091926957|20.83936
20241120092027736|20.89368
20241120092127808|20.81213
20241120092227819|20.86652
20241120092327850|20.97531
20241120092427972|20.81213
20241120092528121|20.89368
20241120092628807|20.94806
20241120092728864|20.9209
20241120092829148|20.94806
20241120092929709|20.94806
20241120093029934|21.16568
20241120093129952|20.89368
20241120093230452|20.9209
20241120093330698|20.86652
20241120093430829|20.89368
20241120093530940|19.83398
20241120093631199|20.9209
20241120093731245|20.89368
20241120093831362|20.75775
20241120093931505|20.81213
20241120094031542|20.97531
20241120094131606|20.9209
20241120094231856|20.94806
20241120094331951|20.78494
20241120094431975|20.81213
20241120094532176|20.9209
20241120094632805|20.86652
20241120094733784|20.86652
20241120094833790|20.81213
20241120094933876|20.86652
20241120095033972|20.89368
20241120095133999|20.81213
20241120095234109|20.86652
20241120095334479|20.86652
20241120095434562|20.81213
20241120095534653|20.9209
20241120095634733|20.81213
20241120095734814|20.86652
20241120095834895|22.28281
20241120095935113|20.75775
20241120100035737|20.83936
20241120100135801|20.83936
20241120100235847|20.83936
20241120100335952|21.11127
20241120100436271|20.83936
20241120100536713|20.75775
20241120100636740|20.81213
20241120100736902|20.86652
20241120100836906|20.70337
20241120100937360|20.35007
20241120101037536|20.81213
20241120101137553|20.62183
20241120105157851|20.64899
20241120105257894|20.51309
20241120105357982|20.59467
20241120105458735|20.67618
20241120105558778|20.54028
20241120105658789|20.59467
20241120105758946|20.51309
20241120105859485|20.67618
20241120105959541|20.59467
20241120110059608|20.54028
20241120110159665|20.70337
20241120110300522|20.59467
20241120110400635|20.56744
20241120110500655|20.56744
20241120110600686|20.59467
20241120110700784|20.54028
20241120110800856|20.59467
20241120110900934|20.62183
20241120111001144|20.59467
20241120111101510|20.64899
20241120111201594|20.51309
20241120111301642|20.59467
20241120111401667|20.56744
20241120111501777|20.59467
20241120111601892|20.56744
20241120111701918|20.56744
20241120111801974|20.67618
20241120111902943|20.54028
20241120112002984|20.64899
20241120112103384|20.48593
20241120112203476|20.59467
20241120112303745|20.54028
20241120112403842|20.48593
20241120112503936|20.32291
20241120112604600|20.54028
20241120112704673|20.64899
20241120112804681|20.51309
20241120112904715|20.56744
20241120113004727|20.54028
20241120113104745|20.64899
20241120113204806|20.51309
20241120113304897|20.62183
20241120113404924|20.48593
20241120113504930|20.40442
20241120113605536|20.45877
20241120113705541|20.45877
20241120113805640|20.43161
20241120113905709|20.05124
20241120114005729|20.43161
20241120114105738|20.75775
20241120114205753|20.9209
20241120114305781|20.51309
20241120114405830|21.73746
20241120114505964|23.10269
20241120114605997|20.56744
20241120114706691|20.45877
20241120114806722|20.48593
20241120114906790|20.54028
20241120115006954|20.51309
20241120115107237|20.51309
20241120115207354|20.48593
20241120115307477|20.43161
20241120115407807|20.48593
20241120115507916|20.45877
20241120115608255|20.18707
20241120115708456|20.48593
20241120115808507|20.40442
20241120115908609|20.51309
20241120120008765|20.43161
20241120120108772|20.70337
20241120120208872|20.43161
20241120120308889|20.56744
20241120120408993|20.21423
20241120120509218|20.48593
20241120120609228|20.54028
20241120120709347|20.51309
20241120120809400|20.51309
20241120120909955|19.72537
20241120121009996|20.54028
20241120121110848|20.37726
20241120121210942|20.48593
20241120121311411|20.48593
20241120121411483|20.45877
20241120121511595|20.45877
20241120121611598|20.35007
20241120121712630|20.43161
20241120121812637|20.43161
20241120121912664|20.56744
20241120122012735|20.48593
20241120122112848|20.45877
20241120122212919|20.43161
20241120122312995|20.70337
20241120122413108|20.43161
20241120122513682|20.56744
20241120122613749|20.51309
20241120122713766|20.45877
20241120122813863|20.37726
20241120122913971|20.48593
20241120123014855|20.48593
20241120123114876|20.48593
20241120123214956|20.51309
20241120123314962|20.37726
20241120123415280|20.21423
20241120123515728|20.56744
20241120123615745|20.59467
20241120123715771|20.64899
20241120123815858|20.45877
20241120123915912|20.48593
20241120124016366|21.16568
20241120124116391|20.35007
20241120124216891|20.51309
20241120124316908|20.43161
20241120124416919|20.59467
20241120124516947|20.45877
20241120124616949|19.37241
20241120124717561|20.45877
20241120124817606|20.54028
20241120124917638|20.51309
20241120125017657|20.51309
20241120125117675|20.51309
20241120132958463|20.51309
20241120133058541|20.35007
20241120133158663|20.54028
20241120133258681|20.48593
20241120133358748|20.70337
20241120133458749|20.54028
20241120133559870|20.54028
20241120133659940|20.45877
20241120133800100|20.64899
20241120133900370|20.54028
20241120134000779|20.56744
20241120134100816|20.56744
20241120134200885|20.62183
20241120134300895|20.56744
20241120134401738|20.59467
20241120134501861|20.54028
20241120134601864|20.48593
20241120134701882|20.59467
20241120134801987|20.78494
20241120134902219|20.56744
20241120135002888|20.56744
20241120135102940|20.70337
20241120135202999|20.43161
20241120135303102|21.22012
20241120135403766|20.35007
20241120135504438|20.51309
20241120135604946|21.16568
20241120135705834|20.51309
20241120135805883|20.59467
20241120135906699|20.13275
20241120140006846|20.35007
20241120140106920|20.86652
20241120140207272|19.53531
20241120140307546|24.28271
20241120140407597|26.41519
20241120140507716|27.56357
20241120140607970|28.15588
20241120140707985|28.89362
20241120140808104|29.00757
20241120140908112|29.46457
20241120141008233|29.77997
20241120141108884|30.52957
20241120141208887|30.00998
20241120141309140|30.32718
20241120141409867|30.70343
20241120141509922|31.05212
20241120141609971|31.54843
20241120141709999|31.54843
20241120141810694|31.84177
20241120141910794|32.13614
20241120142010877|32.57962
20241120142110883|32.57962
20241120142210953|33.11508
20241120142310976|33.6243
20241120142411881|33.74457
20241120142511890|33.83493
20241120142611911|34.28845
20241120142711989|34.71426
20241120142812841|34.65329
20241120142912922|34.68378
20241120143013133|35.08133
20241120143113224|35.23486
20241120143213718|35.57379
20241120143313758|35.79041
20241120143414697|36.10104
20241120143514719|36.31937
20241120143614810|36.50708
20241120143714877|36.41318
20241120143814920|35.97659
20241120143914923|36.2569
20241120144014983|36.41318
20241120144115107|36.44446
20241120144215504|36.47577
20241120144315748|36.28815
20241120144415793|39.45935
20241120144515938|36.56976
20241120144616783|36.88422
20241120144717801|36.19449
20241120144817847|36.56976
20241120144917937|36.78973
20241120145018754|36.91574
20241120145118998|37.01038
20241120145219150|36.91574
20241120145319295|37.3588
20241120145419367|36.31937
20241120145519488|36.75827
20241120145619496|36.94727
20241120145719533|36.78973
20241120145819653|36.78973
20241120145919684|36.2569
20241120150019796|36.82117
20241120150119891|36.82117
20241120150219936|36.97882
20241120150319970|36.69537
20241120150420363|37.01038
20241120150520748|36.82117
20241120150620813|36.00769
20241120150720815|36.53845
20241120150821298|36.66394
20241120150921654|34.92816
20241120151021754|36.44446
20241120151121868|36.31937
20241120151221953|36.38187
20241120151322554|36.28815
20241120151422648|36.53845
20241120151522806|35.51205
20241120151622858|34.22784
20241120151722978|33.11508
20241120151823253|32.40192
20241120151923469|31.66565
20241120152023510|31.08124
20241120152124495|30.64542
20241120152224523|30.03879
20241120152324736|29.66516
20241120152424742|29.37872
20241120152524852|28.92209
20241120152624930|28.72296
20241120152725539|28.35403
20241120152825554|28.09937
20241120152925571|27.81708
20241120161135451|23.76053
20241120161235760|23.45877
20241120161335866|23.40396
20241120161435896|23.48618
20241120161535917|23.40396
20241120161635992|23.40396
20241120161736554|23.40396
20241120161836992|23.40396
20241120161937243|23.40396
20241120162037581|23.40396
20241120162137652|23.40396
20241120162237761|23.40396
20241120162337776|23.40396
20241120162437871|23.04794
20241120162537953|23.04794
20241120162638283|19.9426
20241120162738630|23.04794
20241120162839604|22.96585
20241120162939638|23.02057
20241120163039745|23.43137
20241120163139759|22.85645
20241120163239813|22.71976
20241120163339878|22.71976
20241120163439935|22.77438
20241120163539943|22.88382
20241120163640394|22.47388
20241120163740403|22.7471
20241120163840520|22.63779
20241120163940544|22.66507
20241120164040610|22.8291
20241120164140866|22.58313
20241120164240990|22.50116
20241120164341111|22.58313
20241120164442230|22.47388
20241120164542265|22.5285
20241120164642362|13.5054
20241120164742384|22.44656
20241120164842399|22.44656
20241120164942520|22.44656
20241120165042525|22.33737
20241120165142612|22.36469
20241120165242730|22.36469
20241120165342864|22.25549
20241120165442986|22.11908
20241120165543360|22.28281
20241120165643364|22.22821
20241120165743366|22.22821
20241120165843697|22.20093
20241120165943959|22.22821
20241120170043997|22.20093
20241120170144108|22.14636
20241120170244207|22.11908
20241120170344559|23.73306
20241120170444598|22.03726
20241120170544653|22.01001
20241120170644726|22.11908
20241120170744776|22.09183
20241120170844874|21.98276
20241120170944969|22.11908
20241120171044983|21.98276
20241120171145820|22.03726
20241120171245905|21.98276
20241120171345955|22.44656
20241120171446170|21.95551
20241120171546632|21.90097
20241120171646739|22.09183
20241120171746786|21.87369
20241120171846851|21.98276
20241120171946992|21.90097
20241120172047726|21.87369
20241120172147731|21.76468
20241120172247946|21.90097
20241120172348309|21.84647
20241120172448387|20.35007
20241120172548480|21.76468
20241120172648898|21.84647
20241120172748938|21.71021
20241120172848960|20.40442
20241120172948970|21.76468
20241120173049664|21.73746
20241120173149783|21.71021
20241120173249800|21.60123
20241120173349867|21.73746
20241120173449915|21.76468
20241120173550991|21.6557
20241120173651738|21.62848
20241120173751877|21.6557
20241120173851952|21.68295
20241120173951979|21.57401
20241120174052755|21.6557
20241120174152807|21.54678
20241120174252900|21.57401
20241120174352990|21.51953
20241120174453172|21.57401
20241120174553208|21.51953
20241120174653783|21.49231
20241120174753845|21.90097
20241120174854164|21.51953
20241120174954834|21.57401
20241120175054929|21.51953
20241120175155143|21.46512
20241120175255210|21.54678
20241120175355409|21.49231
20241120175455431|21.62848
20241120175555669|21.38342
20241120175655708|21.30173
20241120175755732|21.41064
20241120175855763|21.41064
20241120175955785|21.27454
20241120180055888|21.38342
20241120180155980|21.49231
20241120180255988|21.38342
20241120180356694|21.38342
20241120180456850|21.27454
20241120180556904|21.22012
20241120180657236|21.30173
20241120180757243|21.27454
20241120180857645|20.62183
20241120180957646|20.70337
20241120181057747|21.30173
20241120184031991|21.16568
20241120184132373|21.05685
20241120184232475|21.13849
20241120184332522|21.16568
20241120184432523|21.02966
20241120184532617|21.16568
20241120184632698|21.13849
20241120184732792|21.13849
20241120184832864|21.13849
20241120184932937|21.11127
20241120185033149|21.08408
20241120185133503|21.11127
20241120185233522|21.08408
20241120185333643|21.16568
20241120185433766|21.05685
20241120185533775|21.02966
20241120185633778|21.08408
20241120185733793|21.05685
20241120185833887|21.05685
20241120185933985|21.27454
20241120190033990|21.00247
20241120190134100|21.11127
20241120190234642|21.05685
20241120190334738|21.08408
20241120190434813|21.05685
20241120190534902|21.41064
20241120190635174|21.02966
20241120190735242|21.08408
20241120190835689|21.05685
20241120190935743|21.05685
20241120191036537|20.97531
20241120191136647|20.97531
20241120191236667|21.05685
20241120191336741|21.05685
20241120191436778|20.9209
20241120191536801|21.02966
20241120191636819|21.02966
20241120191736864|21.22012
20241120191836912|20.9209
20241120191936982|20.94806
20241120192036991|20.97531
20241120192138646|21.00247
20241120192238655|22.61044
20241120192338860|21.02966
20241120192438894|21.02966
20241120192539182|21.00247
20241120192639228|20.94806
20241120192739544|20.9209
20241120192839545|21.19293
20241120192940372|21.02966
20241120193040753|20.94806
20241120193140792|20.97531
20241120193240844|23.40396
20241120193340928|21.02966
20241120193441481|20.94806
20241120193541953|20.86652
20241120193642499|21.46512
20241120193742533|20.94806
20241120193842649|20.86652
20241120193942663|21.08408
20241120194042684|20.94806
20241120194142735|20.9209
20241120194242752|20.89368
20241120194343373|20.54028
20241120194443711|20.9209
20241120194543734|21.05685
20241120194643756|20.97531
20241120194743781|20.9209
20241120194843868|20.9209
20241120194943873|20.9209
20241120195043888|20.9209
20241120195143968|21.02966
20241120195244483|20.89368
20241120195344486|20.9209
20241120195444498|20.94806
20241120195544692|20.86652
20241120195644913|20.94806
20241120195744988|20.89368
20241120195845918|20.94806
20241120195946547|20.9209
20241120200046650|20.86652
20241120200146958|20.89368
20241120200247125|20.9209
20241120200347956|20.94806
20241120200447985|20.89368
20241120200548739|20.94806
20241120200648761|20.83936
20241120200748876|20.9209
20241120200848994|20.9209
20241120200949345|20.81213
20241120201049381|20.94806
20241120201149843|20.86652
20241120201249867|20.86652
20241120201349911|20.81213
20241120201449914|20.83936
20241120201550545|20.81213
20241120201650732|20.86652
20241120201750901|20.9209
20241120201851569|20.89368
20241120201951699|20.83936
20241120202052264|20.94806
20241120202152366|20.81213
20241120202252404|20.86652
20241120202352489|20.9209
20241120202452514|20.9209
20241120202552615|20.83936
20241120202652712|20.56744
20241120202752803|20.78494
20241120202852911|20.89368
20241120202952915|20.70337
20241120203053412|20.78494
20241120203153528|20.78494
20241120203253677|20.83936
20241120203353895|20.86652
20241120203453896|20.86652
20241120203553986|20.81213
20241120203654974|20.86652
20241120203755430|20.86652
20241120203855815|20.75775
20241120203955914|21.02966
20241120204123981|20.62183
20241120204224126|20.78494
20241120204324983|20.83936
20241120204425642|20.86652
20241120204525666|20.78494
20241120204625999|20.81213
20241120204726567|20.78494
20241120204826990|20.81213
20241120204927910|20.83936
20241120205027977|21.71021
20241120205128650|20.70337
20241120205228770|20.70337
20241120205328818|20.75775
20241120205428829|20.73056
20241120205528879|20.73056
20241120205628984|20.73056
20241120205729266|20.78494
20241120205829385|20.78494
20241120205929400|20.78494
20241120210029518|20.35007
20241120210129571|20.56744
20241120210230658|20.9209
20241120210330667|20.78494
20241120210430687|20.32291
20241120210530781|20.70337
20241120210630852|20.67618
20241120210731788|20.70337
20241120210831799|20.70337
20241120210931875|20.70337
20241120211031967|19.26382
20241120211132557|20.73056
20241120211232807|20.59467
20241120211332816|21.24731
20241120211432894|20.75775
20241120211533181|20.73056
20241120211633599|20.75775
20241120211733663|20.62183
20241120211833742|20.64899
20241120211933775|20.75775
20241120212033790|20.75775
20241120212133825|20.70337
20241120212233861|20.9209
20241120212333905|19.83398
20241120212433941|20.67618
20241120212534102|20.81213
20241120212634120|20.75775
20241120212734661|20.78494
20241120212834761|20.94806
20241120212934852|20.78494
20241120213034948|20.73056
20241120213136154|20.78494
20241120213236222|20.81213
20241120213336546|20.73056
20241120213436623|20.78494
20241120213536674|20.70337
20241120213636755|20.78494
20241120213736870|20.35007
20241120213836875|20.81213
20241120213936945|20.73056
20241120214037533|20.94806
20241120214137764|20.73056
20241120214237810|20.81213
20241120214337851|20.9209
20241120214437922|21.11127
20241120214538139|20.86652
20241120214638713|20.78494
20241120214738727|20.73056
20241120214838849|20.83936
20241120214938940|21.13849
20241120215038985|20.9209
20241120215139994|20.81213
20241120215240551|20.75775
20241120215341168|20.78494
20241120215441615|20.9209
20241120215541666|20.70337
20241120215641714|20.97531
20241120215741760|20.86652
20241120215841825|20.81213
20241120215941900|20.73056
20241120220041955|20.81213
20241120220142511|20.9209
20241120220242847|20.78494
20241120220342849|20.86652
20241120220442928|20.37726
20241120220542934|20.83936
20241120220643558|20.70337
20241120220743601|20.70337
20241120220843676|20.78494
20241120220943742|20.83936
20241120221043854|20.70337
20241120221143905|20.02411
20241120221244189|20.62183
20241120221344236|20.83936
20241120221444243|20.62183
20241120221544517|20.81213
20241120221644824|20.56744
20241120221744939|20.70337
20241120221844992|20.81213
20241120221945332|20.67618
20241120222045350|20.70337
20241120222145884|20.59467
20241120222245888|20.70337
20241120222346794|20.73056
20241120222446814|20.75775
20241120222546902|20.67618
20241120222646928|20.70337
20241120222746954|20.78494
20241120222847434|20.70337
20241120222947530|20.78494
20241120223047640|20.70337
20241120223147946|20.73056
20241120223247953|20.75775
20241120223347971|20.73056
20241120223448857|20.67618
20241120223548889|20.81213
20241120223648906|20.70337
20241120223748928|20.81213
20241120223848982|20.70337
20241120223949562|20.75775
20241120224049663|20.70337
20241120224323533|20.83936
20241120224423864|21.08408
20241120224523903|20.59467
20241120224624991|20.9209
20241120224725838|20.73056
20241120224825875|20.83936
20241120224925971|20.78494
20241120225025987|20.78494
20241120225126246|20.64899
20241120225226332|20.70337
20241120225326350|20.89368
20241120225426694|20.75775
20241120225526772|20.73056
20241120225626819|20.89368
20241120225726881|20.62183
20241120225826999|20.78494
20241120225927763|20.73056
20241120230027884|20.81213
20241120230127967|20.64899
20241120230228182|20.86652
20241120230328852|20.70337
20241120230428854|20.64899
20241120230528878|20.81213
20241120230629143|20.70337
20241120230729236|20.9209
20241120230829298|20.70337
20241120230929966|20.83936
20241120231030354|20.75775
20241120231130366|20.78494
20241120231230468|20.73056
20241120231330542|20.81213
20241120231430602|21.05685
20241120231530634|20.75775
20241120231630723|21.30173
20241120231730804|20.70337
20241120231830916|20.73056
20241120231930991|20.78494
20241120232031972|20.78494
20241120232131997|20.78494
20241120232232525|20.70337
20241120232332756|20.75775
20241120232432865|20.83936
20241120232532903|20.9209
20241120232632950|20.9209
20241120232732999|20.73056
20241120232833115|20.59467
20241120232933234|20.86652
20241120233033263|20.83936
20241120233133541|20.78494
20241120233233641|20.81213
20241120233333656|20.9209
20241120233433672|20.62183
20241120233533683|20.81213
20241120233633723|20.9209
20241120233733787|20.83936
20241120233833815|20.78494
20241120233933986|20.83936
20241120234034569|20.78494
20241120234134719|20.78494
20241120234234757|21.16568
20241120234334785|20.89368
20241120234434900|20.78494
20241120234534993|20.83936
20241120234635877|20.89368
20241120234735942|20.83936
20241120234835998|20.81213
20241120234936119|20.86652
20241120235036357|21.32898
20241120235136602|22.71976
20241120235236663|19.64389
20241120235336751|20.94806
20241120235436763|21.19293
20241120235536871|20.67618
20241120235636984|21.02966
20241120235737312|20.86652
20241120235837401|20.81213
20241120235937485|20.97531