20241121000037498|20.9209
20241121000137604|20.81213
20241121000237649|20.59467
20241121000337661|20.9209
20241121000437722|20.89368
20241121000537725|20.86652
20241121000637878|20.9209
20241121000737895|20.86652
20241121000837938|20.78494
20241121000937958|20.86652
20241121001037962|20.78494
20241121001137985|20.89368
20241121001238392|20.86652
20241121001338729|23.78799
20241121001438844|21.00247
20241121001538866|20.94806
20241121001638890|21.02966
20241121001738971|20.86652
20241121001839455|20.9209
20241121001939482|21.13849
20241121002039862|21.76468
20241121002139950|21.02966
20241121002240948|21.05685
20241121002341666|21.05685
20241121002441729|21.16568
20241121002541961|21.05685
20241121002642388|20.86652
20241121002742641|21.00247
20241121002842713|21.16568
20241121002942859|21.13849
20241121003042905|21.02966
20241121003142927|21.08408
20241121003243810|21.08408
20241121003343814|21.11127
20241121003443922|20.9209
20241121003543983|19.37241
20241121003644216|21.16568
20241121003744685|21.19293
20241121003844689|21.16568
20241121003945135|21.30173
20241121004045503|21.60123
20241121004145510|21.19293
20241121004245620|21.27454
20241121004352176|21.46512
20241121004452239|21.35617
20241121004552345|21.35617
20241121004652398|21.32898
20241121004752420|21.35617
20241121004852521|21.38342
20241121004952632|21.38342
20241121005052638|21.27454
20241121005152658|21.46512
20241121005252747|21.4379
20241121005352868|21.49231
20241121005452973|21.41064
20241121005553940|21.27454
20241121005653962|21.41064
20241121005754475|21.49231
20241121005854600|21.46512
20241121005954601|21.41064
20241121010054922|21.6557
20241121010154957|21.57401
20241121010255739|21.76468
20241121010355785|21.54678
20241121010455884|21.54678
20241121010555901|21.57401
20241121010655968|21.62848
20241121010756152|21.6557
20241121010856607|21.68295
20241121010956641|21.84647
20241121011056907|21.73746
20241121011156933|21.73746
20241121011257105|21.79196
20241121011357209|21.73746
20241121011457328|21.90097
20241121011557357|21.79196
20241121011657979|21.87369
20241121011758132|22.06454
20241121011858175|21.49231
20241121011958927|21.87369
20241121012058973|21.84647
20241121012159768|21.90097
20241121012259852|21.84647
20241121012359985|22.01001
20241121012500542|21.98276
20241121012600652|22.03726
20241121012700715|22.14636
20241121012800740|22.20093
20241121012900793|22.14636
20241121013000866|22.03726
20241121013100893|22.06454
20241121013200913|22.22821
20241121013301467|22.17365
20241121013401487|22.14636
20241121013501531|22.22821
20241121013601639|22.20093
20241121013701828|22.20093
20241121013801896|22.25549
20241121013902171|22.25549
20241121014002376|22.44656
20241121014102388|22.22821
20241121014202483|22.22821
20241121014302497|22.31006
20241121014402556|22.36469
20241121014502891|22.17365
20241121014602935|22.17365
20241121014703409|22.17365
20241121014803906|22.09183
20241121014903912|22.22821
20241121015003919|22.20093
20241121015103941|22.25549
20241121015204109|22.22821
20241121015304775|22.17365
20241121015404850|22.25549
20241121015504901|22.22821
20241121015605257|22.22821
20241121015705356|22.17365
20241121015805359|22.25549
20241121015905361|22.5285
20241121020005831|22.17365
20241121020105940|22.20093
20241121020205961|22.17365
20241121020305980|22.14636
20241121020406874|22.11908
20241121020506953|22.11908
20241121020607245|22.11908
20241121020707377|22.39197
20241121020807610|22.17365
20241121020907621|22.03726
20241121021007721|22.03726
20241121021107757|22.01001
20241121021207844|22.01001
20241121021307900|22.11908
20241121021407956|21.98276
20241121021507986|21.92822
20241121021608928|22.17365
20241121021709494|22.03726
20241121021809615|22.01001
20241121021909665|22.09183
20241121022009731|22.50116
20241121022109802|21.92822
20241121022209841|21.98276
20241121022309869|21.90097
20241121022409908|22.33737
20241121022510184|21.98276
20241121022610234|21.90097
20241121022710769|21.90097
20241121022810773|21.92822
20241121022910818|21.87369
20241121023010972|21.87369
20241121023111600|21.84647
20241121023211641|21.84647
20241121023311769|21.87369
20241121023411865|21.76468
20241121023511936|21.76468
20241121023612476|21.95551
20241121023712537|21.68295
20241121023812629|21.73746
20241121023912680|21.6557
20241121024012748|21.57401
20241121024112777|21.6557
20241121024212852|21.76468
20241121024312880|21.73746
20241121024639172|21.84647
20241121024739284|21.73746
20241121024839758|21.68295
20241121024939873|21.49231
20241121025039987|21.6557
20241121025140672|21.71021
20241121025240915|21.62848
20241121025340997|21.54678
20241121025441527|21.6557
20241121025541625|21.51953
20241121025641742|21.62848
20241121025741848|21.57401
20241121025841948|21.6557
20241121025942218|21.51953
20241121030042832|21.49231
20241121030142953|21.51953
20241121030243406|21.46512
20241121030343526|21.41064
20241121030443634|20.24142
20241121030543899|21.4379
20241121030643997|21.41064
20241121030744177|21.46512
20241121030844694|21.41064
20241121030944807|21.38342
20241121031044868|21.41064
20241121031144897|21.4379
20241121031244995|21.41064
20241121031345113|21.19293
20241121031445700|22.25549
20241121031545775|21.30173
20241121031645778|21.41064
20241121031745890|21.30173
20241121031845953|21.19293
20241121031945988|19.86118
20241121032046584|21.62848
20241121032146679|21.51953
20241121032246756|21.27454
20241121032346778|21.24731
20241121032446800|21.38342
20241121032546888|21.49231
20241121032646908|18.72086
20241121032746955|21.24731
20241121032847534|21.79196
20241121032947637|21.27454
20241121033047734|21.38342
20241121033147866|21.27454
20241121033247939|21.30173
20241121033347977|21.30173
20241121033447984|21.30173
20241121033548587|21.19293
20241121033648613|21.19293
20241121033748955|21.19293
20241121033849668|21.16568
20241121033949758|21.22012
20241121034049875|21.19293
20241121034150656|21.13849
20241121034250916|21.30173
20241121034350931|21.19293
20241121034451446|21.11127
20241121034551735|21.16568
20241121034651764|21.13849
20241121034751782|21.08408
20241121034851800|20.70337
20241121034951817|17.63443
20241121035051908|21.16568
20241121035152326|21.13849
20241121035253182|21.11127
20241121035353906|20.94806
20241121035454538|21.16568
20241121035554674|21.08408
20241121035654689|21.16568
20241121035755680|21.00247
20241121035855730|21.00247
20241121035955800|21.05685
20241121040055898|21.00247
20241121040155926|21.30173
20241121040256508|21.08408
20241121040356598|21.05685
20241121040456670|21.05685
20241121040556683|21.05685
20241121040656751|21.13849
20241121040756849|20.94806
20241121040856893|21.02966
20241121040956979|21.00247
20241121041057593|21.02966
20241121041157664|21.00247
20241121041257774|21.38342
20241121041358790|21.08408
20241121041458890|20.94806
20241121041559571|20.94806
20241121041659634|21.76468
20241121041759926|21.11127
20241121041900232|21.38342
20241121042000233|20.94806
20241121042100972|20.89368
20241121042201754|20.94806
20241121042301777|20.78494
20241121042401786|20.97531
20241121042501880|20.89368
20241121042601950|20.9209
20241121042702164|20.97531
20241121042802238|20.94806
20241121042902263|20.94806
20241121043002979|21.02966
20241121043103103|20.97531
20241121043203971|21.00247
20241121043304373|20.94806
20241121043404489|20.86652
20241121043504589|20.9209
20241121043604841|20.94806
20241121043704894|20.97531
20241121043805201|20.9209
20241121043905725|21.08408
20241121044005775|20.83936
20241121044105802|20.94806
20241121044205811|20.9209
20241121044306290|20.94806
20241121044406549|20.86652
20241121044506622|20.94806
20241121044606700|20.83936
20241121044901418|20.9209
20241121045001432|20.9209
20241121045101981|21.00247
20241121045202406|20.86652
20241121045302488|20.89368
20241121045402660|20.89368
20241121045502746|20.9209
20241121045602755|20.83936
20241121045702811|20.81213
20241121045803621|20.97531
20241121045903839|20.9209
20241121050003862|20.86652
20241121050103950|20.86652
20241121050204699|20.86652
20241121050304763|20.9209
20241121050404859|20.86652
20241121050504951|21.13849
20241121050604978|20.94806
20241121050704999|20.86652
20241121050805666|20.59467
20241121050905959|20.86652
20241121051005974|20.94806
20241121051106511|20.83936
20241121051206610|20.97531
20241121051306654|20.83936
20241121051406743|20.94806
20241121051506851|20.86652
20241121051607256|20.81213
20241121051707361|20.9209
20241121051807567|21.08408
20241121051907664|20.81213
20241121052007729|20.9209
20241121052107850|21.41064
20241121052207862|20.97531
20241121052307936|20.86652
20241121052408388|20.89368
20241121052508397|20.86652
20241121052608953|20.9209
20241121052709196|20.9209
20241121052809667|20.86652
20241121052909915|20.9209
20241121053009983|20.94806
20241121053110646|20.86652
20241121053211280|20.89368
20241121053311486|20.9209
20241121053411990|20.83936
20241121053512102|20.86652
20241121053612331|20.81213
20241121053712850|20.51309
20241121053812927|21.30173
20241121053913132|20.81213
20241121054013519|20.81213
20241121054113619|20.81213
20241121054213682|20.73056
20241121054313764|20.59467
20241121054413857|20.86652
20241121054513945|20.86652
20241121054614520|20.89368
20241121054714734|20.9209
20241121054815413|21.02966
20241121054915801|20.86652
20241121055015929|21.08408
20241121055115934|20.94806
20241121055216343|20.86652
20241121055316798|20.86652
20241121055416804|20.9209
20241121055516850|20.9209
20241121055616970|21.60123
20241121055717609|20.9209
20241121055817728|20.81213
20241121055917958|20.9209
20241121060017992|20.70337
20241121060118827|20.86652
20241121060218865|20.89368
20241121060318981|20.94806
20241121060419105|21.08408
20241121060519827|20.9209
20241121060619876|20.86652
20241121060719982|20.9209
20241121060820442|20.89368
20241121060920494|20.9209
20241121061021288|20.94806
20241121061121391|21.71021
20241121061221749|20.94806
20241121061321814|21.00247
20241121061421921|21.00247
20241121061521985|20.97531
20241121061622745|20.97531
20241121061722783|21.00247
20241121061822976|21.02966
20241121061923238|20.86652
20241121062023350|20.94806
20241121062123408|21.02966
20241121062223663|21.24731
20241121062323674|21.05685
20241121062423799|21.05685
20241121062523833|21.00247
20241121062623932|21.02966
20241121062723952|21.05685
20241121062824500|20.94806
20241121062924773|21.08408
20241121063024809|19.83398
20241121063124885|21.27454
20241121063224913|21.02966
20241121063324928|21.05685
20241121063424938|21.13849
20241121063525832|21.05685
20241121063625924|21.11127
20241121063725950|21.19293
20241121063825989|20.78494
20241121063926414|21.13849
20241121064026977|21.22012
20241121064127518|21.05685
20241121064227615|21.19293
20241121064327859|21.13849
20241121064427904|21.19293
20241121064527984|21.19293
20241121064627990|21.27454
20241121064728754|21.19293
20241121064828856|20.37726
20241121065203691|20.97531
20241121065303722|22.11908
20241121065403902|21.30173
20241121065504695|21.27454
20241121065604749|21.19293
20241121065704852|21.22012
20241121065804945|21.19293
20241121065905170|20.9209
20241121070005235|21.32898
20241121070105746|21.51953
20241121070205747|21.30173
20241121070305780|21.16568
20241121070405856|21.35617
20241121070505885|21.27454
20241121070605998|21.27454
20241121070706416|21.30173
20241121070806528|21.38342
20241121070906943|21.32898
20241121071006983|21.30173
20241121071107462|21.27454
20241121071207862|21.4379
20241121071307949|21.35617
20241121071408331|21.41064
20241121071508991|21.49231
20241121071609112|20.81213
20241121071709958|21.49231
20241121071809959|21.46512
20241121071909983|21.57401
20241121072010259|21.49231
20241121072110855|21.73746
20241121072210859|21.49231
20241121072310975|21.46512
20241121072411686|21.19293
20241121072512494|21.49231
20241121072612969|21.54678
20241121072712992|21.02966
20241121072813566|21.76468
20241121072913850|21.49231
20241121073013851|21.51953
20241121073113876|21.57401
20241121073213914|21.57401
20241121073313990|22.33737
20241121073414663|21.51953
20241121073514774|21.62848
20241121073614783|21.6557
20241121073714860|21.51953
20241121073814977|21.32898
20241121073914997|21.68295
20241121074015215|21.6557
20241121074115237|21.62848
20241121074215662|21.76468
20241121074315913|21.71021
20241121074415978|21.73746
20241121074516181|21.76468
20241121074616264|21.73746
20241121074716267|21.68295
20241121074816352|21.73746
20241121074916986|21.79196
20241121075017660|21.79196
20241121075117667|21.84647
20241121075217782|21.73746
20241121075317855|21.73746
20241121075417973|21.76468
20241121075518178|22.09183
20241121075618618|21.76468
20241121075718904|21.81918
20241121075818949|21.81918
20241121075918984|21.73746
20241121080019103|21.76468
20241121080119110|21.87369
20241121080219170|21.90097
20241121080319225|21.6557
20241121080419758|21.73746
20241121080519853|21.84647
20241121080619882|21.62848
20241121080719916|21.73746
20241121080820278|21.87369
20241121080920319|21.79196
20241121081020840|21.84647
20241121081120859|21.79196
20241121081220902|21.76468
20241121081320905|21.76468
20241121081420997|21.68295
20241121081521905|21.76468
20241121081621990|21.71021
20241121081722925|21.76468
20241121081822988|21.90097
20241121081923316|21.73746
20241121082023468|21.73746
20241121082123498|21.79196
20241121082223559|21.35617
20241121082323869|21.6557
20241121082423980|21.68295
20241121082524835|21.6557
20241121082624903|21.6557
20241121082725222|21.92822
20241121082825757|21.60123
20241121082925812|21.30173
20241121083026373|21.62848
20241121083126396|21.62848
20241121083226513|24.88919
20241121083326524|26.91806
20241121083426996|28.49579
20241121083527632|29.77997
20241121083627664|29.9812
20241121083727665|30.61646
20241121083827765|31.08124
20241121083927864|30.79047
20241121084028973|31.05212
20241121084129928|31.22699
20241121084229938|31.37292
20241121084330600|31.51917
20241121084430654|31.43143
20241121084530732|31.28534
20241121084630968|31.31448
20241121084730980|31.28534
20241121084831162|31.31448
20241121084931903|31.43143
20241121085031911|31.46066
20241121085131938|31.60706
20241121085409465|32.01825
20241121085509493|32.19513
20241121085609604|32.16559
20241121085710266|32.13614
20241121085810897|32.57962
20241121085910980|32.16559
20241121090011368|32.19513
20241121090111374|32.01825
20241121090212235|32.0477
20241121090312244|31.90054
20241121090412366|31.87115
20241121090512396|31.98877
20241121090612841|31.81238
20241121090712879|32.01825
20241121090812937|31.92996
20241121090913364|31.98877
20241121091013733|32.13614
20241121091113789|31.95941
20241121091213847|31.92996
20241121091313926|32.13614
20241121091414175|32.28366
20241121091514896|32.54996
20241121091614959|32.69833
20241121091715646|32.78741
20241121091815860|33.11508
20241121091915948|33.11508
20241121092016459|33.44418
20241121092116712|33.59421
20241121092216780|33.65433
20241121092316935|33.83493
20241121092417336|34.01602
20241121092517356|34.01602
20241121092617475|34.01602
20241121092717495|34.25812
20241121092817887|34.10675
20241121092917985|34.16721
20241121093018383|34.37949
20241121093118780|34.13696
20241121093218863|34.25812
20241121093318897|34.07648
20241121093418913|34.65329
20241121093518946|34.40985
20241121093618953|34.40985
20241121093719930|34.37949
20241121093820574|34.65329
20241121093920666|34.37949
20241121094020672|34.56192
20241121094120686|34.56192
20241121094220808|34.37949
20241121094320902|34.71426
20241121094420911|34.34909
20241121094520917|34.13696
20241121094620995|33.89523
20241121094721488|33.47421
20241121094821527|33.6243
20241121094921611|33.20471
20241121095021742|33.11508
20241121095121785|33.11508
20241121095221872|33.11508
20241121095321974|33.11508
20241121095422770|33.11508
20241121095522889|33.11508
20241121095622895|33.11508
20241121095722989|33.11508
20241121095823789|33.11508
20241121095923964|33.11508
20241121100024579|33.11508
20241121100124634|33.11508
20241121100224746|33.11508
20241121100324955|33.11508
20241121100425233|33.11508
20241121100525249|33.11508
20241121100625289|33.2645
20241121100725701|33.2645
20241121100825783|33.47421
20241121100925882|33.47421
20241121101025890|33.53418
20241121101125949|33.6243
20241121101225955|33.68442
20241121101326659|33.86511
20241121101426667|33.89523
20241121101526721|34.28845
20241121101626807|33.53418
20241121101726932|34.10675
20241121101826993|34.01602
20241121101927881|34.28845
20241121102028390|34.01602
20241121102128400|34.25812
20241121102228695|34.19751
20241121102328813|34.10675
20241121102428932|34.19751
20241121102529348|34.28845
20241121102629365|34.16721
20241121102729401|34.37949
20241121102829517|34.37949
20241121102929568|34.44022
20241121103029658|34.62277
20241121103129746|34.77527
20241121103229770|34.68378
20241121103329848|34.68378
20241121103429915|34.71426
20241121103529976|34.92816
20241121103630129|34.86697
20241121103730463|35.01999
20241121103830521|33.11508
20241121103930613|32.10663
20241121104030721|31.57776
20241121104130985|31.1395
20241121104231395|30.76144
20241121104331815|30.61646
20241121104431924|30.15402
20241121104531932|29.89493
20241121104632387|29.60782
20241121104732408|29.32153
20241121104832409|29.15018
20241121104932878|29.26437
20241121105032921|28.63766
20241121105133335|28.63766
20241121105233708|28.49579
20241121105333731|28.24078
20241121105541404|27.70432
20241121105641747|27.76065
20241121105741782|27.64801
20241121105841795|27.39484
20241121105941892|27.19833
20241121110041934|27.03012
20241121110141982|26.94611
20241121110242626|26.7782
20241121110342641|26.58261
20241121110442758|26.55469
20241121110542868|26.35941
20241121110642969|28.75137
20241121110742994|26.16443
20241121110843985|25.88626
20241121110944102|25.88626
20241121111044787|25.80295
20241121111144873|25.49777
20241121111244954|25.58096
20241121111345233|25.60867
20241121111445260|25.38696
20241121111545265|25.35928
20241121111645321|25.19321
20241121111745722|25.22086
20241121111845817|25.08258
20241121111946285|25.11026
20241121112046357|24.88919
20241121112146389|23.78799
20241121112246496|25.11026
20241121112346518|25.02731
20241121112446607|24.64084
20241121112546738|24.7236
20241121112646770|24.39285
20241121112746854|24.55817
20241121112846879|25.08258
20241121112946889|25.08258
20241121113046921|24.44794
20241121113146948|24.47546
20241121113247216|24.47546
20241121113347844|24.3378
20241121113447847|24.25522
20241121113547950|24.31027
20241121113648377|24.25522
20241121113748965|24.2002
20241121113849710|24.14514
20241121113949815|24.14514
20241121114049936|24.14514
20241121114150626|24.03522
20241121114250641|24.03522
20241121114351555|26.13657
20241121114451673|23.65073
20241121114551788|23.65073
20241121114651885|23.78799
20241121114751932|24.22772
20241121114852254|23.65073
20241121114952565|23.65073
20241121115052638|23.65073
20241121115152723|23.65073
20241121115252747|23.56845
20241121115352864|23.65073
20241121115453429|23.43137
20241121115553492|23.43137
20241121115653647|23.45877
20241121115754616|23.40396
20241121115854724|23.40396
20241121115954809|23.40396
20241121120054815|23.40396
20241121120154927|23.40396
20241121120255377|23.40396
20241121120355398|23.40396
20241121120455821|23.40396
20241121120555823|23.40396
20241121120655937|23.10269
20241121120756456|23.40396
20241121120856520|23.40396
20241121120956877|23.07532
20241121121056984|22.8291
20241121121157224|23.15744
20241121121257244|23.40396
20241121121357403|22.93848
20241121121457510|22.99319
20241121121557522|22.96585
20241121121657549|22.85645
20241121121757629|23.40396
20241121121857639|22.93848
20241121121957993|22.93848
20241121122058158|22.8291
20241121122158578|22.88382
20241121122258658|22.80173
20241121122358764|22.69244
20241121122458999|22.85645
20241121122559830|22.80173
20241121122659918|22.8291
20241121122800313|22.80173
20241121122900948|22.66507
20241121123001660|22.69244
20241121123101755|22.61044
20241121123201787|22.69244
20241121123301888|22.71976
20241121123401897|22.71976
20241121123502127|22.88382
20241121123602135|22.69244
20241121123702834|22.58313
20241121123803297|22.61044
20241121123903412|22.33737
20241121124003469|22.7471
20241121124103997|22.58313
20241121124204704|22.61044
20241121124305178|22.58313
20241121124405626|22.36469
20241121124505632|22.50116
20241121124605650|22.44656
20241121124705851|22.44656
20241121124805973|22.47388
20241121124906603|22.44656
20241121125006612|22.44656
20241121125106938|22.44656
20241121125207620|22.47388
20241121125307663|22.39197
20241121125407724|22.39197
20241121125507759|22.47388
20241121130902400|22.85645
20241121131002516|22.39197
20241121131102605|22.22821
20241121131202953|22.25549
20241121131303471|22.20093
20241121131403766|22.20093
20241121131503774|22.17365
20241121131603849|22.25549
20241121131704522|22.20093
20241121131804644|22.17365
20241121131904761|22.17365
20241121132004880|22.14636
20241121132105290|22.14636
20241121132205356|22.14636
20241121132305473|22.11908
20241121132405479|22.14636
20241121132505789|22.11908
20241121132605806|22.36469
20241121132705917|22.17365
20241121132805988|22.22821
20241121132906109|22.09183
20241121133006536|22.20093
20241121133106554|22.25549
20241121133206671|22.33737
20241121133306723|22.17365
20241121133406770|22.11908
20241121133506949|22.17365
20241121133607279|22.11908
20241121133707374|22.09183
20241121133807436|22.11908
20241121133907537|22.14636
20241121134007853|22.20093
20241121134107865|22.03726
20241121134207964|22.11908
20241121134307974|21.98276
20241121134407988|22.03726
20241121134508894|21.98276
20241121134608904|22.22821
20241121134708940|22.09183
20241121134808993|22.17365
20241121134909865|21.98276
20241121135009893|22.01001
20241121135109971|22.03726
20241121135210902|22.03726
20241121135310981|22.01001
20241121135411941|22.14636
20241121135511977|22.25549
20241121135612349|21.90097
20241121135712506|22.03726
20241121135812933|22.09183
20241121135912936|22.03726
20241121140013521|22.01001
20241121140113522|22.11908
20241121140213751|21.98276
20241121140313853|21.90097
20241121140413948|21.05685
20241121140514501|21.76468
20241121140614511|21.98276
20241121140714599|22.03726
20241121140814747|22.11908
20241121140914866|21.90097
20241121141015778|22.06454
20241121141115784|21.98276
20241121141215855|22.09183
20241121141315912|22.01001
20241121141416394|21.90097
20241121141516956|22.01001
20241121141617647|22.01001
20241121141717765|22.01001
20241121141818155|21.98276
20241121141918282|22.06454
20241121142018865|21.95551
20241121142118881|21.98276
20241121142218999|22.01001
20241121142319907|21.92822
20241121142419940|21.95551
20241121142520111|21.81918
20241121142620234|22.03726
20241121142720445|22.01001
20241121142820806|21.95551
20241121142920885|21.79196
20241121143020999|21.98276
20241121143121119|22.01001
20241121143221618|21.95551
20241121143321708|22.01001
20241121143422405|21.90097
20241121143522487|21.11127
20241121143622734|21.98276
20241121143722799|22.03726
20241121143822865|21.84647
20241121143922925|21.92822
20241121144023117|21.95551
20241121144123232|21.95551
20241121144223759|21.92822
20241121144323801|21.95551
20241121144423910|22.17365
20241121144524221|21.98276
20241121144624227|21.73746
20241121144724287|21.98276
20241121144824369|22.01001
20241121144924761|21.92822
20241121145024851|21.95551
20241121145124950|21.84647
20241121145225237|21.92822
20241121145325527|21.90097
20241121145425633|21.90097
20241121145525637|21.90097
20241121145625679|21.87369
20241121145725961|21.90097
20241121145826921|21.90097
20241121145927397|21.90097
20241121150027987|21.49231
20241121150128935|21.95551
20241121150229363|21.87369
20241121150329373|21.95551
20241121150429908|22.17365
20241121150529948|21.90097
20241121150629969|21.90097
20241121150730419|21.90097
20241121150830490|21.90097
20241121152851435|21.87369
20241121152951483|22.36469
20241121153051880|21.92822
20241121153152411|21.87369
20241121153252692|21.90097
20241121153352766|21.90097
20241121153452804|21.81918
20241121153552891|21.84647
20241121153653987|21.54678
20241121153754813|21.57401
20241121153854911|21.87369
20241121153955325|21.87369
20241121154055391|22.22821
20241121154155791|21.87369
20241121154255868|18.77515
20241121154355927|22.14636
20241121154455987|21.84647
20241121154556987|21.81918
20241121154657715|21.90097
20241121154757812|21.51953
20241121154857866|21.90097
20241121154957873|21.90097
20241121155057949|21.84647
20241121155157996|21.73746
20241121155258112|21.90097
20241121155358121|21.87369
20241121155458723|21.87369
20241121155558812|21.87369
20241121155658894|21.81918
20241121155758978|21.68295
20241121155859339|21.90097
20241121155959357|21.87369
20241121160059786|21.73746
20241121160159904|21.84647
20241121160300273|21.87369
20241121160400578|21.87369
20241121160500757|21.76468
20241121160600872|21.73746
20241121160700886|21.81918
20241121160801104|21.84647
20241121160901225|21.68295
20241121161001265|21.57401
20241121161101373|21.76468
20241121161201404|21.71021
20241121161301972|21.92822
20241121161402834|21.84647
20241121161502891|21.81918
20241121161603174|21.41064
20241121161703520|21.87369
20241121161803817|21.79196
20241121161903855|21.84647
20241121162003864|21.84647
20241121162104704|21.84647
20241121162204802|21.87369
20241121162304869|21.84647
20241121162404881|21.6557
20241121162504941|21.79196
20241121162604942|21.98276
20241121162704950|21.79196
20241121162804954|21.84647
20241121162905690|21.84647
20241121163005731|21.79196
20241121163105852|21.84647
20241121163206907|21.84647
20241121163306996|21.87369
20241121163407543|21.81918
20241121163507791|21.79196
20241121163607802|21.81918
20241121163707867|26.3873
20241121163807919|21.73746
20241121163908148|21.81918
20241121164008832|21.84647
20241121164108885|21.79196
20241121164208954|21.79196
20241121164309338|21.76468
20241121164409359|21.87369
20241121164509476|21.84647
20241121164609492|21.79196
20241121164709542|21.76468
20241121164809920|19.0195
20241121164909963|21.76468
20241121165010639|21.79196
20241121165110643|21.76468
20241121165210733|21.79196
20241121165311646|21.73746
20241121165411750|21.90097
20241121165511792|21.79196
20241121165611860|21.71021
20241121165711950|21.84647
20241121165812550|21.73746
20241121165912605|21.79196
20241121170012622|21.79196
20241121170112687|21.73746
20241121170212740|21.73746
20241121170312851|21.73746
20241121170412919|21.76468
20241121170512979|22.01001
20241121170612993|21.73746
20241121170713117|21.76468
20241121170813237|21.73746
20241121170913692|21.73746
20241121171013755|21.68295
20241121171113953|21.76468
20241121171214238|21.87369
20241121171314292|21.73746
20241121171414385|21.73746
20241121171514499|21.79196
20241121171614614|21.73746
20241121171714726|21.68295
20241121171814777|21.73746
20241121171914876|21.76468
20241121172014943|21.73746
20241121172115573|21.73746
20241121172215958|21.68295
20241121172316555|21.73746
20241121172416648|21.76468
20241121172516850|21.6557
20241121172616912|21.76468
20241121172717213|21.73746
20241121172817958|21.76468
20241121173649470|21.73746
20241121173749486|21.76468
20241121173849857|23.40396
20241121175457441|33.92542
20241121175557890|34.10675
20241121175657994|34.25812
20241121175758764|34.40985
20241121175858802|34.34909
20241121175958915|34.44022
20241121180058992|34.44022
20241121180159943|34.44022
20241121180259951|34.62277
20241121180400304|34.92816
20241121180500364|34.65329
20241121180600418|34.65329
20241121180700974|34.65329
20241121180801101|34.65329
20241121180901440|34.92816
20241121181001998|35.01999
20241121181102628|34.92816
20241121181202654|35.32709
20241121181302789|35.60471
20241121181402902|35.57379
20241121181502915|35.69745
20241121181602961|35.60471
20241121181703138|35.57379
20241121181803801|35.63565
20241121181903855|35.9455
20241121182003908|36.00769
20241121182104308|36.16336
20241121182204318|36.35059
20241121182304736|36.53845
20241121182404792|36.82117
20241121182504818|35.66653
20241121182604950|34.77527
20241121182705667|34.04623
20241121182805922|33.53418
20241121182906375|32.78741
20241121183006392|32.19513
20241121183106491|32.16559
20241121183206860|31.51917
20241121183306917|31.16864
20241121183407219|30.87756
20241121183507278|30.64542
20241121183607368|30.29828
20241121183707481|29.26437
20241121183807530|29.60782
20241121183907559|29.40732
20241121184007706|29.20728
20241121184107949|29.06458
20241121184207991|28.80823
20241121184308257|28.75137
20241121184408381|28.46741
20241121184508498|28.32568
20241121184608535|28.15588
20241121184708542|28.01462
20241121184808553|27.78888
20241121184908640|27.53543
20241121185008660|27.47919
20241121185108730|26.80618
20241121185208866|27.03012
20241121185308986|26.91806
20241121185409639|26.83417
20241121185509807|26.66641
20241121185609808|26.86212
20241121185709912|26.22012
20241121185809935|26.27582
20241121185911582|26.19226
20241121190011944|25.96967
20241121190112387|26.0253
20241121190212394|25.85852
20241121190312493|25.83075
20241121190413632|25.66415
20241121190513771|25.58096
20241121190613816|25.49777
20241121190713847|25.69193
20241121190813884|25.41467
20241121190913890|25.38696
20241121191013899|25.24857
20241121191113930|25.24857
20241121191214579|25.16556
20241121191314666|25.02731
20241121191414673|25.08258
20241121191514723|24.97208
20241121191614941|24.75119
20241121191716296|24.69601
20241121191816661|24.8064
20241121191916777|24.75119
20241121192016950|24.75119
20241121192116980|24.66843
20241121192218299|23.43137
20241121192318617|24.53058
20241121192418654|24.47546
20241121192518759|24.39285
20241121192618851|24.50305
20241121192718954|24.36533
20241121192818959|24.83395
20241121192918978|24.3378
20241121193019933|24.3378
20241121193119995|24.28271
20241121193220665|24.17267
20241121193320758|24.11768
20241121193420931|24.03522
20241121193521926|24.06271
20241121193622167|24.00769
20241121193722534|23.95279
20241121193822662|24.28271
20241121193922781|24.00769
20241121194022788|23.65073
20241121194122907|23.81543
20241121194223293|23.76053
20241121194323540|23.65073
20241121194423601|23.65073
20241121194523648|23.59586
20241121194623666|23.54102
20241121194723959|23.56845
20241121194824752|23.54102
20241121194924945|23.43137
20241121195025275|23.48618
20241121195125632|23.40396
20241121195225638|23.40396
20241121195325756|23.40396
20241121195425777|23.51361
20241121195656396|23.40396
20241121195756405|23.40396
20241121195856408|23.48618
20241121195956489|23.40396
20241121200056567|23.40396
20241121200156615|23.40396
20241121200257262|23.40396
20241121200357377|23.40396
20241121200457493|22.99319
20241121200557507|23.07532
20241121200657512|23.40396
20241121200757541|23.40396
20241121200857656|23.40396
20241121200957679|23.07532
20241121201057845|22.80173
20241121201157885|23.02057
20241121201257978|23.04794
20241121201358619|23.07532
20241121201458738|22.99319
20241121201558955|23.40396
20241121201658961|22.96585
20241121201758984|22.77438
20241121201859633|22.96585
20241121201959653|22.93848
20241121202059973|23.04794
20241121202200558|22.91116
20241121202300637|22.85645
20241121202400650|22.85645
20241121202500742|22.80173
20241121202600857|22.8291
20241121202700911|22.85645
20241121202800919|22.8291
20241121202900981|22.8291
20241121203001595|22.8291
20241121203101719|22.77438
20241121203201779|22.7471
20241121203302426|22.80173
20241121203402524|22.77438
20241121203502550|22.61044
20241121203602651|22.71976
20241121203702981|22.71976
20241121203803468|22.7471
20241121203903496|22.77438
20241121204003614|22.77438
20241121204103732|22.7471
20241121204203805|22.22821
20241121204303870|22.66507
20241121204403911|22.61044
20241121204503991|22.63779
20241121204604678|22.61044
20241121204704735|22.66507
20241121204804773|22.50116
20241121204904813|22.61044
20241121205004870|22.58313
20241121205104895|22.58313
20241121205205536|22.55582
20241121205305939|22.50116
20241121205405956|23.02057
20241121205506370|22.58313
20241121205606371|22.39197
20241121205706474|22.50116
20241121205806513|22.41925
20241121205906839|22.47388
20241121210007480|22.50116
20241121210107926|22.47388
20241121210207954|22.47388
20241121210308923|22.44656
20241121210409134|22.41925
20241121210509939|22.44656
20241121210610144|22.36469
20241121210710535|22.58313
20241121210810626|22.25549
20241121210910649|22.41925
20241121211011431|22.44656
20241121211111472|22.44656
20241121211211573|22.36469
20241121211311650|22.44656
20241121211411657|22.41925
20241121211511667|22.44656
20241121211611730|22.25549
20241121211711779|22.33737
20241121211811901|22.33737
20241121211911940|22.77438
20241121212011976|22.36469
20241121212112512|22.41925
20241121212212568|22.41925
20241121212313638|22.31006
20241121212413666|22.47388
20241121212513733|22.33737
20241121212613920|22.31006
20241121212714234|22.28281
20241121212814240|22.31006
20241121212914452|22.39197
20241121213014498|27.90167
20241121213114808|23.40396
20241121213214912|22.22821
20241121213314982|22.25549
20241121213415291|22.20093
20241121213515571|22.17365
20241121213615644|22.22821
20241121213715761|22.25549
20241121213815870|22.22821
20241121213915890|22.17365
20241121214015931|22.28281
20241121214115987|22.22821
20241121214216108|22.25549
20241121214316115|22.41925
20241121214416237|23.65073
20241121214516292|22.25549
20241121214616320|22.09183
20241121214716378|22.17365
20241121214816435|22.20093
20241121214916532|22.01001
20241121215016632|22.22821
20241121215116679|22.20093
20241121215216769|22.11908
20241121215316882|22.11908
20241121215416934|22.22821
20241121215516976|22.14636
20241121215617141|22.11908
20241121215839344|22.17365
20241121215939670|22.14636
20241121220039745|21.98276
20241121220139803|22.22821
20241121220239806|22.11908
20241121220339885|22.17365
20241121220439917|22.22821
20241121220539997|22.11908
20241121220640294|22.14636
20241121220740350|22.11908
20241121220840458|22.14636
20241121220940774|21.98276
20241121221040860|22.01001
20241121221140984|22.09183
20241121221241771|22.09183
20241121221341883|21.98276
20241121221441935|22.17365
20241121221542648|22.06454
20241121221643643|21.98276
20241121221743762|22.06454
20241121221843803|22.14636
20241121221943822|21.98276
20241121222043900|22.25549
20241121222144195|21.95551
20241121222244653|22.01001
20241121222344737|21.98276
20241121223417990|21.98276
20241121223518477|21.98276
20241121223618704|21.95551
20241121223718749|22.06454
20241121223818843|22.22821
20241121224024955|22.01001
20241121224125336|22.01001
20241121224225558|22.01001
20241121224325852|20.94806
20241121224425891|22.01001
20241121224525988|21.98276
20241121224626658|20.70337
20241121224726939|21.87369
20241121224826950|22.03726
20241121224926985|21.87369
20241121225026999|22.03726
20241121225127180|21.95551
20241121225227410|22.03726
20241121225327936|21.84647
20241121225428635|21.98276
20241121225528741|21.95551
20241121225628799|22.03726
20241121225728859|21.84647
20241121225828980|21.90097
20241121225929864|22.03726
20241121230029896|21.98276
20241121230129982|22.01001
20241121230230526|21.92822
20241121230330609|21.90097
20241121230430861|21.98276
20241121230530952|21.90097
20241121230630957|21.95551
20241121230730984|21.90097
20241121230831809|21.90097
20241121230931889|21.95551
20241121231032649|21.95551
20241121231132653|21.92822
20241121231232734|22.01001
20241121231332794|22.17365
20241121231432889|21.95551
20241121231532994|21.90097
20241121231633201|21.87369
20241121231733659|21.90097
20241121231833780|21.76468
20241121231933862|21.87369
20241121232033882|21.81918
20241121232133922|21.84647
20241121232234733|21.90097
20241121232334791|22.17365
20241121232434878|21.95551
20241121232534885|22.01001
20241121232635678|21.87369
20241121232735788|21.87369
20241121232835862|21.92822
20241121232935910|21.92822
20241121233035927|21.73746
20241121233135979|22.03726
20241121233236530|22.01001
20241121233336849|21.90097
20241121233436898|21.90097
20241121233536927|22.14636
20241121233637434|21.84647
20241121233737526|22.01001
20241121233837608|21.16568
20241121233937640|21.90097
20241121234037759|21.90097
20241121234137892|21.92822
20241121234237908|21.90097
20241121234337921|22.01001
20241121234438142|22.09183
20241121234538820|21.92822
20241121234638848|21.90097
20241121234738932|21.92822
20241121234838993|21.92822
20241121234939605|21.87369
20241121235039897|22.01001
20241121235140626|21.90097
20241121235240645|22.01001
20241121235340648|21.73746
20241121235440684|21.90097
20241121235540774|21.92822
20241121235640957|21.92822
20241121235741540|21.87369
20241121235841598|24.55817
20241121235941633|21.90097