20241124000035918|18.91092
20241124000136406|18.28644
20241124000236794|18.25925
20241124000336884|18.31357
20241124000436931|18.20493
20241124000536980|18.23209
20241124000637354|18.23209
20241124000737536|18.31357
20241124000837544|18.25925
20241124000937643|18.31357
20241124001037654|18.09634
20241124001137731|18.25925
20241124001237814|18.28644
20241124001337918|18.31357
20241124001438809|18.39502
20241124001538825|18.20493
20241124001638899|18.25925
20241124001738951|18.25925
20241124001838978|18.23209
20241124001938990|18.23209
20241124002038999|18.31357
20241124002139670|18.17776
20241124002239779|18.17776
20241124002339901|18.09634
20241124002439957|18.23209
20241124002540271|18.09634
20241124002640460|18.12347
20241124002740580|18.20493
20241124002840606|18.17776
20241124002940891|18.1506
20241124003040901|18.17776
20241124003140993|18.88376
20241124003241821|18.20493
20241124003341864|18.06918
20241124003442560|17.98764
20241124003542644|17.96045
20241124003643431|17.96045
20241124003743527|18.09634
20241124003843534|18.04196
20241124003943605|18.06918
20241124004043626|17.96045
20241124004143675|17.96045
20241124004243721|17.98764
20241124004343727|17.879
20241124004444801|17.98764
20241124004544867|17.93332
20241124004644877|17.879
20241124004744982|17.96045
20241124004844990|17.96045
20241124004945193|17.879
20241124005045244|17.93332
20241124005145642|17.85184
20241124005245670|17.90616
20241124005345730|17.85184
20241124005445741|17.74313
20241124005545988|17.879
20241124005646402|17.85184
20241124005746706|17.85184
20241124005846793|17.79745
20241124005946854|17.879
20241124010046908|18.66656
20241124010146977|17.82468
20241124010247491|17.85184
20241124010347599|17.77032
20241124010447604|17.82468
20241124010547903|17.879
20241124010647956|17.879
20241124010748125|17.74313
20241124010848185|17.68878
20241124010948513|17.74313
20241124011048615|17.71594
20241124011148680|17.74313
20241124011248681|19.12805
20241124011348781|17.71594
20241124011448814|17.63443
20241124011548881|17.66159
20241124011649523|17.60727
20241124011749645|17.71594
20241124011849890|17.63443
20241124011949950|17.60727
20241124012049990|17.55292
20241124012150101|17.22662
20241124012250742|17.58011
20241124012350852|17.4985
20241124012450897|17.4985
20241124012550949|17.55292
20241124012650987|17.60727
20241124012751330|17.55292
20241124012851597|17.4985
20241124012951602|17.60727
20241124013051909|17.4985
20241124013152282|17.4985
20241124013252351|17.85184
20241124013352374|17.55292
20241124013452842|17.52573
20241124013553803|17.52573
20241124013653886|17.4985
20241124013753986|17.38977
20241124013854401|17.4985
20241124013954515|17.58011
20241124014054537|17.4985
20241124014154655|18.20493
20241124014254777|17.52573
20241124014354801|17.47134
20241124014454855|17.47134
20241124014554919|17.66159
20241124014654920|17.47134
20241124014755855|17.47134
20241124014855929|17.47134
20241124014956117|17.41696
20241124015056632|17.55292
20241124015156734|17.41696
20241124015256853|17.38977
20241124015356873|17.36261
20241124015457996|17.38977
20241124015558119|17.44418
20241124015658676|17.38977
20241124015758778|17.33542
20241124015858901|17.3082
20241124015958946|17.36261
20241124020059358|17.33542
20241124020159979|17.28104
20241124020300434|17.36261
20241124020400858|17.36261
20241124020500881|17.38977
20241124020600900|17.3082
20241124020700917|17.33542
20241124020800958|17.28104
20241124020900975|17.25385
20241124021001114|17.36261
20241124021101366|17.3082
20241124021201935|17.41696
20241124021302297|17.28104
20241124021402555|17.33542
20241124021502978|17.3082
20241124021603980|17.28104
20241124021703996|17.25385
20241124021804767|17.25385
20241124021905559|17.22662
20241124022005710|17.22662
20241124022105732|17.22662
20241124022205779|17.17224
20241124022305807|17.19943
20241124022405899|17.25385
20241124022505998|17.25385
20241124022606741|17.25385
20241124022706759|17.28104
20241124022806885|17.25385
20241124022906922|17.36261
20241124023007163|17.3082
20241124023107279|17.22662
20241124023207449|17.11786
20241124023307474|17.19943
20241124023407775|16.90018
20241124023509468|17.14505
20241124023609533|17.09064
20241124023709584|17.22662
20241124023809900|17.14505
20241124023909934|17.22662
20241124024010378|17.19943
20241124024110404|17.14505
20241124024210483|17.22662
20241124024311534|17.17224
20241124024411615|17.14505
20241124024511635|17.009
20241124024611727|17.28104
20241124024711740|17.03622
20241124024811862|17.14505
20241124024911928|17.11786
20241124025011945|17.06342
20241124025112737|17.14505
20241124025212767|17.22662
20241124025312791|17.25385
20241124025412876|17.11786
20241124025512894|17.11786
20241124025612945|17.11786
20241124025713421|17.03622
20241124025813493|17.009
20241124025913659|17.11786
20241124030013660|17.03622
20241124030113842|16.73685
20241124030213939|17.11786
20241124030314556|17.22662
20241124030414599|17.25385
20241124030514739|17.06342
20241124030614856|17.11786
20241124030714871|17.25385
20241124030814907|17.11786
20241124030914935|17.11786
20241124031014968|17.09064
20241124031114974|16.87296
20241124031215643|17.009
20241124031315683|16.92737
20241124031415788|17.009
20241124031515965|17.09064
20241124031616229|17.25385
20241124031716263|16.95459
20241124031816534|17.03622
20241124031916537|17.63443
20241124032016661|17.25385
20241124032116729|16.98184
20241124032216764|16.95459
20241124032316861|16.87296
20241124032416882|16.95459
20241124032516937|16.92737
20241124032617569|17.03622
20241124032717673|17.009
20241124032817822|16.95459
20241124032917915|16.92737
20241124033018816|16.92737
20241124033118890|16.95459
20241124033218954|17.11786
20241124033319313|16.92737
20241124033419369|16.90018
20241124033519774|16.92737
20241124033620243|16.90018
20241124033720270|16.92737
20241124033820999|17.009
20241124033921767|16.92737
20241124034021976|16.79129
20241124034122961|16.98184
20241124034223776|16.87296
20241124034323803|16.90018
20241124034423818|16.92737
20241124034523907|16.92737
20241124034624939|17.38977
20241124034725515|16.79129
20241124034825545|16.90018
20241124034925636|16.90018
20241124035025712|16.84573
20241124035125744|16.81854
20241124035225799|16.98184
20241124035325923|17.4985
20241124035426368|16.6824
20241124035526652|17.009
20241124035626738|16.79129
20241124035726759|16.90018
20241124035826850|16.87296
20241124035926880|16.81854
20241124040026943|16.79129
20241124040126944|16.62793
20241124040227352|16.87296
20241124040327470|16.92737
20241124040427541|16.79129
20241124040527566|16.90018
20241124040627632|16.98184
20241124040727722|16.87296
20241124040827793|16.87296
20241124040927819|16.90018
20241124041027899|16.87296
20241124041128154|16.87296
20241124041228227|16.81854
20241124041329238|16.79129
20241124041429263|16.84573
20241124041529548|16.87296
20241124041629642|16.81854
20241124041729722|16.65518
20241124041829846|16.92737
20241124041929909|16.87296
20241124042030300|16.90018
20241124042130678|16.90018
20241124042230784|16.87296
20241124042330790|16.79129
20241124042431395|16.87296
20241124042531493|16.84573
20241124042631876|16.95459
20241124042731998|16.90018
20241124042832117|17.14505
20241124042932236|16.90018
20241124043032352|16.87296
20241124043132384|16.81854
20241124043233149|16.81854
20241124043333999|16.54623
20241124043434733|16.90018
20241124043537567|16.79129
20241124043637669|16.79129
20241124043737749|16.90018
20241124043837860|16.79129
20241124043937948|16.84573
20241124044037980|16.87296
20241124044138687|16.87296
20241124044238780|16.87296
20241124044338909|16.70963
20241124044438953|16.90018
20241124044539155|17.11786
20241124044639993|16.95459
20241124044740136|16.90018
20241124044840323|16.92737
20241124044940944|17.11786
20241124045040981|16.81854
20241124045141518|16.87296
20241124045241613|16.90018
20241124045341730|16.79129
20241124045441796|17.009
20241124045541909|16.98184
20241124045641954|17.009
20241124045742692|16.90018
20241124045842940|17.009
20241124045943237|16.92737
20241124050044153|17.96045
20241124050144897|17.009
20241124050244942|16.90018
20241124050345269|16.95459
20241124050445369|17.009
20241124050545483|17.06342
20241124050645514|17.06342
20241124050745679|16.92737
20241124050845957|17.03622
20241124050946375|17.03622
20241124051046678|17.19943
20241124051146725|17.11786
20241124051246805|16.73685
20241124051346937|17.009
20241124051446988|17.06342
20241124051547526|17.09064
20241124051647527|17.14505
20241124051747548|16.95459
20241124051847660|17.25385
20241124051947979|17.09064
20241124052047985|17.14505
20241124052148388|17.22662
20241124052248602|17.14505
20241124052348605|17.22662
20241124052448800|17.14505
20241124052548908|17.22662
20241124052648943|17.17224
20241124052748984|17.25385
20241124052849299|15.34546
20241124052949685|17.03622
20241124053049784|17.11786
20241124053149900|17.22662
20241124053249967|17.28104
20241124053350368|17.14505
20241124053450372|17.25385
20241124053550886|17.47134
20241124053650995|18.88376
20241124053751598|17.28104
20241124053851649|17.28104
20241124053952645|17.25385
20241124054052683|17.3082
20241124054152807|17.28104
20241124054252924|17.47134
20241124054352974|17.3082
20241124054453872|17.36261
20241124054553895|17.4985
20241124054653943|17.44418
20241124054753961|17.52573
20241124054854712|17.4985
20241124054954767|17.879
20241124055054812|17.52573
20241124055154960|17.4985
20241124055255166|17.52573
20241124055355232|17.4985
20241124055455933|17.55292
20241124055555986|17.77032
20241124055656557|17.3082
20241124055756620|17.60727
20241124055856674|17.66159
20241124055956766|17.71594
20241124060056848|17.52573
20241124060156871|16.90018
20241124060256956|17.66159
20241124060356969|17.55292
20241124060457452|17.77032
20241124060558490|17.71594
20241124060658601|17.60727
20241124060758675|17.66159
20241124060858866|17.82468
20241124060958947|17.74313
20241124061059672|17.74313
20241124061159757|17.85184
20241124061259867|17.71594
20241124061400369|17.90616
20241124061500730|17.74313
20241124061600901|17.74313
20241124061700936|17.74313
20241124061801317|17.47134
20241124061902402|17.71594
20241124062002676|17.68878
20241124062102783|17.82468
20241124062202999|17.71594
20241124062303323|17.58011
20241124062403396|17.60727
20241124062503581|17.63443
20241124062603634|17.60727
20241124062704677|17.68878
20241124062804721|17.38977
20241124062904735|17.63443
20241124063004861|17.47134
20241124063104919|17.44418
20241124063205270|17.4985
20241124063305360|17.47134
20241124063405383|17.4985
20241124063505877|17.38977
20241124063604617|17.47134
20241124063704863|17.41696
20241124063804868|17.41696
20241124063904939|17.38977
20241124064004951|17.36261
20241124064105155|17.36261
20241124064205684|17.22662
20241124064305759|17.14505
20241124064405817|17.28104
20241124064505853|17.25385
20241124064605875|17.22662
20241124064705931|17.14505
20241124064805985|17.14505
20241124064906501|17.22662
20241124065006609|17.22662
20241124065106670|17.17224
20241124065206777|17.28104
20241124065306884|17.14505
20241124065406971|17.14505
20241124065507557|16.92737
20241124065607584|16.54623
20241124065707657|17.03622
20241124065807984|17.06342
20241124065908867|17.19943
20241124070008886|17.09064
20241124070108949|17.06342
20241124070208954|16.84573
20241124070309578|16.92737
20241124070409690|17.03622
20241124070509738|16.92737
20241124070609806|16.92737
20241124070709867|16.90018
20241124070809950|16.90018
20241124070909956|16.92737
20241124071009978|16.90018
20241124071110423|16.90018
20241124071211582|16.92737
20241124071311639|16.81854
20241124071411808|16.81854
20241124071511865|16.84573
20241124071611891|16.62793
20241124071711980|16.73685
20241124071811986|16.7641
20241124071912992|16.81854
20241124072013125|16.65518
20241124072113515|16.3555
20241124072213539|16.43723
20241124072313602|16.6824
20241124072413610|16.57346
20241124072513639|16.65518
20241124072613741|16.6824
20241124072713795|16.57346
20241124072813874|16.60071
20241124072913901|16.54623
20241124073013942|16.54623
20241124073114476|16.49173
20241124073214537|16.46451
20241124073314835|16.32825
20241124073414928|16.57346
20241124073515404|16.54623
20241124073615891|16.43723
20241124073715990|16.43723
20241124073816565|16.54623
20241124073916602|16.30099
20241124074016734|16.32825
20241124074116753|16.51898
20241124074216788|16.43723
20241124074316817|16.30099
20241124074417794|16.30099
20241124074517907|16.30099
20241124074617986|16.0556
20241124074718911|16.30099
20241124074818971|16.27374
20241124074919658|16.21921
20241124075019727|16.24646
20241124075119751|16.30099
20241124075219818|16.24646
20241124075319915|16.13742
20241124075420315|16.24646
20241124075520675|16.16467
20241124075620684|15.34546
20241124075721804|16.21921
20241124075821873|16.16467
20241124075921951|16.08282
20241124080022445|16.19193
20241124080122449|16.41
20241124080222565|16.19193
20241124080322668|16.16467
20241124080422727|16.0556
20241124080522795|16.27374
20241124080622814|16.13742
20241124080722853|16.0556
20241124080822945|16.30099
20241124080923669|16.11011
20241124081023992|16.19193
20241124081124298|16.16467
20241124081224332|16.08282
20241124081324898|16.24646
20241124081424938|16.08282
20241124081525642|16.11011
20241124081625746|16.08282
20241124081725811|16.02829
20241124081825877|16.00101
20241124081925942|16.13742
20241124082026113|16.3555
20241124082126807|16.0556
20241124082226915|16.02829
20241124082326940|16.19193
20241124082427254|16.0556
20241124082527476|15.89188
20241124082627539|16.08282
20241124082727625|16.0556
20241124082827669|16.0556
20241124082927732|16.0556
20241124083027854|16.19193
20241124083127938|16.0556
20241124083227972|16.16467
20241124083327994|15.97375
20241124083428729|16.00101
20241124083528809|16.02829
20241124083632537|15.94647
20241124083732748|15.23608
20241124083832789|16.02829
20241124083932813|16.30099
20241124084032898|15.97375
20241124084132925|16.0556
20241124084232998|15.97375
20241124084333791|16.00101
20241124084433883|16.65518
20241124084533977|16.02829
20241124084633979|15.97375
20241124085614489|15.89188
20241124085714513|15.72806
20241124085814699|16.02829
20241124085914771|16.13742
20241124090014797|16.19193
20241124090114798|16.13742
20241124090214892|16.21921
20241124090314949|16.57346
20241124090415112|16.32825
20241124090515663|16.38272
20241124090615786|16.27374
20241124090715868|16.3555
20241124090815870|16.38272
20241124090915984|15.94647
20241124091015988|16.43723
20241124091116199|16.43723
20241124091216245|16.41
20241124091316934|16.43723
20241124091416992|16.41
20241124091517144|16.51898
20241124091617262|16.46451
20241124091717534|16.46451
20241124091817649|16.46451
20241124091917759|16.46451
20241124092017868|16.57346
20241124092117932|16.54623
20241124092218165|16.49173
20241124092318230|16.62793
20241124092418366|16.51898
20241124092518475|16.49173
20241124092618506|16.65518
20241124092718626|16.32825
20241124092818810|16.3555
20241124092918826|16.46451
20241124093019865|16.51898
20241124093119982|16.49173
20241124093220106|16.51898
20241124093320484|16.41
20241124093420497|16.41
20241124093520533|16.46451
20241124093620677|16.38272
20241124093720778|16.41
20241124093820801|16.32825
20241124093920923|16.92737
20241124094021447|16.60071
20241124094121680|16.32825
20241124094221688|16.32825
20241124094321909|16.54623
20241124094422211|16.27374
20241124094522285|16.30099
20241124094622363|16.19193
20241124094722626|16.19193
20241124094822655|16.95459
20241124094922836|16.24646
20241124095022984|16.32825
20241124095123480|16.19193
20241124095223611|16.24646
20241124095323947|16.0556
20241124095423996|16.27374
20241124095524200|16.24646
20241124095624779|16.16467
20241124095724804|16.19193
20241124095824863|16.19193
20241124095924903|16.32825
20241124100024919|16.08282
20241124100124993|16.19193
20241124100225405|16.19193
20241124100325513|16.16467
20241124100425699|16.08282
20241124100525726|16.11011
20241124100625774|16.70963
20241124100725942|16.02829
20241124100825962|16.16467
20241124100926763|16.11011
20241124101027365|16.16467
20241124101127488|16.08282
20241124101227517|16.0556
20241124101327537|16.13742
20241124101427605|16.11011
20241124101527674|16.24646
20241124101627797|16.11011
20241124101727811|16.16467
20241124101827826|16.21921
20241124101927891|17.009
20241124102027904|16.16467
20241124102128196|16.02829
20241124102228745|16.21921
20241124102328798|16.08282
20241124102428820|16.19193
20241124102528927|16.0556
20241124102628942|16.87296
20241124102729644|16.00101
20241124102829671|16.02829
20241124102930253|16.02829
20241124103030400|16.08282
20241124103130485|16.11011
20241124103230507|15.59149
20241124103330791|16.16467
20241124103430927|16.16467
20241124103531357|16.11011
20241124103631360|16.02829
20241124103731936|16.08282
20241124103832508|16.0556
20241124103932611|16.16467
20241124104032645|16.0556
20241124104132779|16.0556
20241124104232900|16.11011
20241124104332931|16.0556
20241124104432947|16.11011
20241124104533895|16.11011
20241124104633938|16.0556
20241124104733993|16.0556
20241124104833997|16.02829
20241124104934564|15.83725
20241124105034837|16.02829
20241124105134896|16.0556
20241124105234979|16.08282
20241124105334994|15.89188
20241124105435843|16.0556
20241124105535915|16.0556
20241124105817649|16.00101
20241124105917760|15.97375
20241124110017784|16.02829
20241124110118576|15.89188
20241124110218608|16.16467
20241124110318637|16.02829
20241124110418654|16.02829
20241124110518762|15.94647
20241124110618948|16.00101
20241124110719717|16.00101
20241124110819762|15.53683
20241124110919878|16.02829
20241124111019944|16.02829
20241124111120598|16.02829
20241124111220720|15.97375
20241124111320747|15.94647
20241124111420912|15.94647
20241124111520957|15.94647
20241124111621413|16.02829
20241124111721504|16.00101
20241124111821523|16.19193
20241124111921707|16.02829
20241124112021749|15.97375
20241124112121911|16.00101
20241124112221920|15.89188
20241124112321987|15.94647
20241124112422735|15.97375
20241124112522770|15.97375
20241124112622789|16.00101
20241124112722881|15.97375
20241124112822909|15.56415
20241124112922954|16.00101
20241124113022983|16.00101
20241124113123964|16.19193
20241124113224725|15.94647
20241124113324948|15.94647
20241124113425505|15.83725
20241124113526112|16.02829
20241124113626813|15.94647
20241124113726889|16.02829
20241124113826971|15.97375
20241124113927851|16.0556
20241124114028182|16.0556
20241124114128827|16.00101
20241124114228863|16.02829
20241124114328906|16.0556
20241124114429755|15.97375
20241124114530177|16.02829
20241124114630574|16.00101
20241124114730667|16.00101
20241124114830780|16.08282
20241124114930863|16.02829
20241124115030918|16.38272
20241124115130932|16.02829
20241124115230973|16.00101
20241124115331221|15.97375
20241124115431706|16.02829
20241124115531882|17.98764
20241124115631992|16.02829
20241124115732915|17.009
20241124115832923|16.0556
20241124115932946|16.02829
20241124120032979|15.97375
20241124120133110|14.98972
20241124120233552|16.11011
20241124120333650|16.0556
20241124120433737|15.97375
20241124120533797|16.11011
20241124120633871|16.00101
20241124120734408|16.46451
20241124120834436|16.02829
20241124120934742|16.02829
20241124121034851|16.0556
20241124121134963|16.0556
20241124121234981|16.08282
20241124121335622|16.0556
20241124121435649|16.11011
20241124121536767|16.08282
20241124121636922|16.0556
20241124121736994|16.16467
20241124121837585|16.38272
20241124121937608|16.08282
20241124122037627|16.08282
20241124122137647|16.21921
20241124122237819|16.30099
20241124122338442|16.16467
20241124122438595|16.16467
20241124122538651|16.24646
20241124122638662|16.27374
20241124122738762|16.11011
20241124122838866|16.0556
20241124122938920|16.19193
20241124123039473|16.49173
20241124123140249|16.11011
20241124123240362|16.19193
20241124123340627|16.0556
20241124123440656|16.21921
20241124123540985|16.57346
20241124123642198|16.19193
20241124123742707|16.32825
20241124123842781|15.78268
20241124123942815|16.24646
20241124124309487|16.21921
20241124124409877|16.51898
20241124124509926|18.85663
20241124124610801|16.62793
20241124124710818|16.30099
20241124124810879|16.19193
20241124124910943|16.32825
20241124125010971|16.32825
20241124125110990|14.33142
20241124125211149|16.3555
20241124125311915|16.24646
20241124125412165|16.30099
20241124125512259|16.32825
20241124125612616|16.54623
20241124125712789|16.24646
20241124125812890|16.38272
20241124125913935|16.41
20241124130013960|16.38272
20241124130114223|16.30099
20241124130214260|16.3555
20241124130314695|16.43723
20241124130414786|16.41
20241124130514865|16.54623
20241124130614955|16.43723
20241124130715208|16.46451
20241124130815532|16.43723
20241124130915633|16.54623
20241124131015656|16.57346
20241124131115669|16.41
20241124131216284|16.49173
20241124131316320|16.51898
20241124131416357|16.54623
20241124131516472|16.51898
20241124131616493|16.54623
20241124131716511|16.57346
20241124131816607|16.6824
20241124131916625|16.46451
20241124132016702|16.65518
20241124132116727|16.57346
20241124132216740|16.51898
20241124132316888|16.79129
20241124132416902|16.60071
20241124132517274|16.02829
20241124132617597|16.79129
20241124132717607|17.11786
20241124132817704|16.65518
20241124132917729|16.6824
20241124133017755|16.65518
20241124133117986|16.70963
20241124133218767|16.79129
20241124133318800|16.79129
20241124133418885|16.90018
20241124133518911|16.79129
20241124133619878|16.79129
20241124133719995|16.70963
20241124133820528|17.09064
20241124133920979|17.009
20241124134021849|16.84573
20241124134121903|16.79129
20241124134221990|16.87296
20241124134322868|16.79129
20241124134422901|16.79129
20241124134522942|16.7641
20241124134623197|16.30099
20241124134723738|16.87296
20241124134823797|16.7641
20241124134923855|16.84573
20241124135023923|16.79129
20241124135123933|16.87296
20241124135224235|16.6824
20241124135324271|16.79129
20241124135424366|16.73685
20241124135524570|16.84573
20241124135624804|16.6824
20241124135725169|16.90018
20241124135825222|16.92737
20241124135925373|17.03622
20241124140025381|16.98184
20241124140125386|16.98184
20241124140225486|17.11786
20241124140325639|16.95459
20241124140425673|17.009
20241124140525773|16.92737
20241124140625806|17.009
20241124140725925|16.92737
20241124140826919|17.009
20241124140926987|16.92737
20241124141027190|16.95459
20241124141127400|17.06342
20241124141227486|17.03622
20241124141327536|17.06342
20241124141427900|16.95459
20241124141527912|17.009
20241124141629111|17.06342
20241124141729235|17.03622
20241124141829988|17.14505
20241124141930682|18.58511
20241124142030849|16.90018
20241124142131617|17.03622
20241124142231658|14.63339
20241124142331940|16.98184
20241124142431944|16.98184
20241124142531945|17.4985
20241124142632643|17.22662
20241124142732668|17.14505
20241124142832998|17.17224
20241124142933918|17.3082
20241124143033932|17.22662
20241124143134562|17.22662
20241124143234568|17.17224
20241124143334665|17.22662
20241124143434775|17.28104
20241124143534835|17.17224
20241124143634939|17.3082
20241124143735180|17.28104
20241124143835382|17.22662
20241124143935726|17.14505
20241124144035773|17.38977
20241124144135795|17.36261
20241124144235820|17.25385
20241124144702421|17.19943
20241124144802433|17.25385
20241124144902727|17.36261
20241124145002795|17.22662
20241124145102846|17.28104
20241124145202990|17.25385
20241124145303698|17.3082
20241124145403781|17.28104
20241124145503894|17.36261
20241124145603988|17.33542
20241124145704841|17.06342
20241124145804881|16.98184
20241124145904888|17.36261
20241124150004891|17.4985
20241124150104921|17.33542
20241124150204981|17.4985
20241124150305391|17.41696
20241124150405647|17.85184
20241124150506738|17.38977
20241124150606811|17.33542
20241124150706960|17.36261
20241124150806989|17.63443
20241124150907603|17.44418
20241124151007616|17.4985
20241124151107626|17.4985
20241124151207729|17.38977
20241124151307745|17.44418
20241124151407787|17.36261
20241124151507869|17.55292
20241124151607886|17.47134
20241124151707950|17.47134
20241124151807972|17.36261
20241124151908857|17.4985
20241124152008877|17.38977
20241124152108908|17.38977
20241124152208984|17.4985
20241124152309155|16.79129
20241124152409271|17.55292
20241124152509591|17.55292
20241124152609638|17.58011
20241124152709756|17.55292
20241124152809766|17.55292
20241124152909813|17.63443
20241124153009890|17.60727
20241124153110279|17.55292
20241124153210367|17.55292
20241124153310389|17.55292
20241124153410507|17.60727
20241124153510807|17.96045
20241124153610816|17.60727
20241124153710866|17.63443
20241124153810918|17.55292
20241124153911455|17.66159
20241124154011537|17.58011
20241124154111647|17.66159
20241124154211831|17.55292
20241124154311914|17.60727
20241124154412621|17.52573
20241124154512739|17.66159
20241124154612783|17.60727
20241124154712793|17.60727
20241124154812847|17.60727
20241124154912858|17.55292
20241124155012985|17.11786
20241124155113715|17.60727
20241124155213900|17.47134
20241124155313950|17.52573
20241124155414476|17.60727
20241124155514949|17.60727
20241124160114389|16.65518
20241124160214491|16.90018
20241124160314538|17.09064
20241124160415513|17.03622
20241124160515524|17.41696
20241124160615596|17.22662
20241124160715659|17.38977
20241124160815763|17.63443
20241124160915860|17.36261
20241124161015899|17.4985
20241124161115986|17.38977
20241124161215999|17.4985
20241124161316116|17.55292
20241124161416363|17.47134
20241124161516403|17.58011
20241124161616518|17.60727
20241124161716635|17.52573
20241124161816723|17.41696
20241124161916802|17.52573
20241124162016829|17.4985
20241124162116944|17.55292
20241124162216988|17.52573
20241124162317583|17.63443
20241124162417769|17.55292
20241124162517868|17.58011
20241124162617875|17.38977
20241124162717941|17.33542
20241124162817975|17.4985
20241124162918920|17.60727
20241124163018938|17.52573
20241124163119290|17.52573
20241124163219385|17.3082
20241124163319532|17.52573
20241124163419625|17.47134
20241124163519946|17.47134
20241124163619967|17.60727
20241124163720926|17.52573
20241124163820961|17.55292
20241124163920977|17.47134
20241124164021349|17.44418
20241124164121630|17.66159
20241124164221762|17.52573
20241124164321794|17.52573
20241124164421846|17.41696
20241124164521882|17.47134
20241124164621971|17.41696
20241124164721981|17.60727
20241124164822902|17.66159
20241124164922924|17.47134
20241124165023277|17.4985
20241124165123393|17.60727
20241124165223543|17.52573
20241124165323663|17.71594
20241124165423777|17.47134
20241124165523784|17.47134
20241124165623810|17.41696
20241124165723823|17.44418
20241124165823868|17.55292
20241124165923889|17.11786
20241124170023971|17.47134
20241124170124546|17.47134
20241124170224889|17.47134
20241124170324925|17.4985
20241124170424958|17.52573
20241124170525594|17.63443
20241124170625715|17.60727
20241124170725808|17.47134
20241124170825918|17.4985
20241124170925951|17.55292
20241124171025962|17.58011
20241124171125972|17.4985
20241124171226872|17.66159
20241124171326923|17.25385
20241124171427561|17.60727
20241124171527610|17.4985
20241124171627687|17.60727
20241124171727728|17.60727
20241124171827795|17.47134
20241124171927810|17.41696
20241124172027850|17.4985
20241124172127937|17.4985
20241124172228926|17.44418
20241124172328980|17.44418
20241124172429139|17.28104
20241124172529596|17.4985
20241124172629948|17.47134
20241124172729998|17.47134
20241124172830956|17.47134
20241124172931600|17.47134
20241124173031664|17.4985
20241124173131677|17.52573
20241124173231724|17.33542
20241124173331768|17.47134
20241124173431776|17.36261
20241124173531884|17.09064
20241124173631930|17.52573
20241124173731944|17.55292
20241124173831995|17.52573
20241124173932196|17.55292
20241124174032782|17.44418
20241124174132870|17.4985
20241124174232981|17.41696
20241124174333199|17.47134
20241124174433841|17.47134
20241124174533860|17.38977
20241124174633984|17.38977
20241124174734102|17.4985
20241124174834149|17.38977
20241124174934338|17.44418
20241124175034362|17.38977
20241124175134418|17.36261
20241124175234474|17.44418
20241124175334560|17.38977
20241124175434642|17.28104
20241124175534643|17.47134
20241124175634730|17.47134
20241124175734742|17.4985
20241124175834769|17.38977
20241124175934784|17.36261
20241124180034793|17.09064
20241124180205678|17.3082
20241124180305783|17.52573
20241124180405892|17.33542
20241124180505921|17.47134
20241124180605926|17.36261
20241124180706440|17.36261
20241124180806545|17.47134
20241124180906667|17.44418
20241124181006780|17.60727
20241124181106807|17.25385
20241124181206860|17.36261
20241124181306971|17.44418
20241124181407121|17.3082
20241124181507888|17.38977
20241124181607964|17.44418
20241124181708666|17.22662
20241124181808766|17.38977
20241124181908803|17.4985
20241124182008898|17.28104
20241124182109251|17.38977
20241124182209716|17.25385
20241124182309811|17.3082
20241124182409899|17.41696
20241124182509990|17.33542
20241124182610885|17.38977
20241124182710999|17.38977
20241124182811102|17.38977
20241124182911111|17.41696
20241124183011123|17.33542
20241124183111795|17.22662
20241124183211876|17.36261
20241124183311897|17.36261
20241124183412121|17.36261
20241124183512384|17.33542
20241124183612681|17.58011
20241124183712787|17.55292
20241124183812903|17.28104
20241124183914156|17.38977
20241124184014334|17.14505
20241124184114386|17.44418
20241124184214487|17.41696
20241124184314649|17.44418
20241124184414716|17.3082
20241124184514726|17.36261
20241124184614768|16.24646
20241124184714888|17.3082
20241124184814951|17.66159
20241124184915425|17.22662
20241124185015865|16.98184
20241124185115976|17.47134
20241124185216114|17.36261
20241124185316419|17.38977
20241124185416473|17.25385
20241124185516477|17.28104
20241124185616817|17.36261
20241124185716893|17.28104
20241124185816898|17.3082
20241124185916953|17.3082
20241124190017122|17.14505
20241124190117765|17.38977
20241124190217869|17.33542
20241124190317876|17.36261
20241124190417896|18.25925
20241124190517934|17.3082
20241124190618730|17.25385
20241124190718764|17.38977
20241124190818848|17.41696
20241124190918920|17.33542
20241124191019409|17.33542
20241124191119521|17.25385
20241124191219730|17.19943
20241124191319776|17.36261
20241124191419907|17.36261
20241124191519954|17.36261
20241124191620706|17.3082
20241124191720787|17.33542
20241124191820795|17.25385
20241124191920988|17.47134
20241124192021944|17.19943
20241124192122294|17.14505
20241124192222390|17.25385
20241124192322484|17.33542
20241124192422641|17.36261
20241124192522743|17.28104
20241124192622765|17.47134
20241124192722867|17.36261
20241124192822922|17.3082
20241124192923126|17.3082
20241124193023881|17.17224
20241124193123894|17.3082
20241124193223954|17.25385
20241124193324247|17.28104
20241124193424845|17.25385
20241124193524927|17.47134
20241124193625386|18.82947
20241124193725411|17.3082
20241124193825997|17.22662
20241124193926250|17.36261
20241124194026771|17.09064
20241124194126812|17.36261
20241124194226868|17.28104
20241124194326918|17.36261
20241124194427274|17.25385
20241124194527388|17.36261
20241124194627499|17.3082
20241124194727543|17.3082
20241124194827571|17.11786
20241124194927633|17.36261
20241124195027638|17.33542
20241124195127917|17.25385
20241124195228347|17.19943
20241124195328358|17.3082
20241124195428926|17.28104
20241124195529182|17.25385
20241124195629659|17.47134
20241124195729698|17.19943
20241124195829807|17.25385
20241124195929936|17.22662
20241124200030445|17.3082
20241124200130533|17.28104
20241124200232890|17.25385
20241124200332959|17.38977
20241124200433172|17.33542
20241124200533937|17.28104
20241124200634293|17.3082
20241124200734350|17.55292
20241124200834536|17.28104
20241124200934588|17.38977
20241124201034753|17.22662
20241124201134769|17.14505
20241124201234804|17.28104
20241124201335629|17.36261
20241124201435656|17.36261
20241124201535685|17.25385
20241124201635796|17.28104
20241124201735910|17.03622
20241124201835925|17.25385
20241124201935982|17.36261
20241124202036638|17.28104
20241124202136640|17.25385
20241124202236667|17.28104
20241124202336725|17.25385
20241124202436769|17.36261
20241124202536990|17.28104
20241124202637102|17.28104
20241124202737950|17.25385
20241124202838260|17.3082
20241124202938264|17.25385
20241124203038270|17.36261
20241124203138864|17.44418
20241124203238985|17.25385
20241124203339100|17.36261
20241124203439112|17.36261
20241124203539422|17.36261
20241124203640812|17.3082
20241124203740856|17.36261
20241124203840937|17.3082
20241124203941520|17.36261
20241124204041613|17.17224
20241124204141635|17.25385
20241124204241739|17.25385
20241124204341761|13.7536
20241124204441810|17.41696
20241124204541907|17.25385
20241124204641973|17.28104
20241124204742694|17.3082
20241124204842743|17.38977
20241124204943486|17.3082
20241124205043492|17.3082
20241124205143823|17.28104
20241124205243850|17.36261
20241124205343933|17.19943
20241124205443952|17.36261
20241124205543968|17.36261
20241124205644483|17.38977
20241124205744603|17.38977
20241124205844667|17.3082
20241124205944683|17.33542
20241124210044749|17.25385
20241124210144992|17.38977
20241124210245522|17.3082
20241124210345954|17.22662
20241124210445974|17.36261
20241124210546489|17.36261
20241124210646518|17.36261
20241124210746574|17.25385
20241124210846964|17.28104
20241124210947359|17.3082
20241124211047403|17.3082
20241124211147471|17.38977
20241124211247485|17.38977
20241124211347539|17.41696
20241124211447652|17.28104
20241124211547969|17.33542
20241124211648445|17.38977
20241124211748871|17.25385
20241124211848918|17.17224
20241124211949598|17.47134
20241124212049632|17.38977
20241124212149714|17.25385
20241124212249845|17.25385
20241124212349868|17.28104
20241124212449975|17.85184
20241124212550212|17.22662
20241124212650282|17.33542
20241124212750932|17.28104
20241124212850984|17.28104
20241124212951636|17.28104
20241124213051913|17.41696
20241124213152151|16.90018
20241124213252405|17.3082
20241124213352481|17.36261
20241124213452526|17.28104
20241124213552609|17.25385
20241124213652668|17.28104
20241124213752900|17.36261
20241124213852985|17.19943
20241124213953355|17.38977
20241124214053977|17.28104
20241124214153989|17.28104
20241124214254676|17.36261
20241124214354749|17.44418
20241124214454788|17.33542
20241124214554876|17.44418
20241124214654922|17.36261
20241124214755146|17.36261
20241124214855258|17.33542
20241124214955385|17.36261
20241124215055536|17.33542
20241124215155720|17.36261
20241124215255801|17.41696
20241124215355936|17.36261
20241124215455971|17.38977
20241124215556432|17.38977
20241124215656531|17.33542
20241124215756600|17.33542
20241124215856863|17.25385
20241124215956949|17.66159
20241124220056998|17.38977
20241124220157411|17.38977
20241124220301858|17.3082
20241124220401924|17.77032
20241124220502188|17.36261
20241124220602462|17.28104
20241124220702514|17.38977
20241124220802885|17.33542
20241124220902938|17.36261
20241124221003369|17.17224
20241124221103680|17.28104
20241124221203767|17.22662
20241124221303774|17.36261
20241124221403815|17.44418
20241124221503891|17.38977
20241124221603910|17.41696
20241124221703943|17.25385
20241124221804222|17.33542
20241124221904272|17.44418
20241124222004929|17.36261
20241124222105505|17.36261
20241124222205532|17.44418
20241124222305644|24.44794
20241124222405679|17.44418
20241124222505954|17.44418
20241124222606266|17.55292
20241124222706367|17.22662
20241124222807266|17.47134
20241124222907737|17.44418
20241124223007747|17.38977
20241124223107848|17.36261
20241124223207906|17.38977
20241124223307995|17.38977
20241124223408136|17.41696
20241124223508703|17.52573
20241124223608815|17.41696
20241124223708936|17.38977
20241124223808981|17.41696
20241124223909960|17.47134
20241124224010436|17.38977
20241124224110556|17.38977
20241124224210601|17.52573
20241124224310918|17.47134
20241124224410986|17.38977
20241124224511235|17.44418
20241124224611801|17.44418
20241124224711826|17.44418
20241124224811887|17.36261
20241124224911985|17.38977
20241124225012996|17.41696
20241124225113580|17.41696
20241124225213664|17.33542
20241124225313739|17.41696
20241124225413796|17.44418
20241124225513984|17.47134
20241124225614589|20.62183
20241124225714645|17.60727
20241124225814763|17.38977
20241124225914847|17.47134
20241124230014903|17.33542
20241124230114999|17.44418
20241124230215100|17.38977
20241124230315110|17.4985
20241124230415239|17.47134
20241124230515357|17.47134
20241124230615451|17.4985
20241124230715533|17.41696
20241124230815557|17.47134
20241124230915671|17.47134
20241124231015766|17.47134
20241124231115865|17.36261
20241124231215932|17.4985
20241124231315951|17.36261
20241124231415955|17.41696
20241124231517274|17.38977
20241124231617916|17.44418
20241124231717953|17.44418
20241124231818643|17.52573
20241124231918737|17.41696
20241124232018888|17.52573
20241124232118993|17.55292
20241124232219330|17.47134
20241124232319356|17.60727
20241124232419404|17.47134
20241124232519654|17.47134
20241124232619816|17.44418
20241124232719931|17.47134
20241124232820479|17.63443
20241124232920849|17.4985
20241124233020870|17.47134
20241124233120981|17.47134
20241124233221916|17.55292
20241124233322636|17.55292
20241124233422890|17.4985
20241124233522998|17.4985
20241124233623109|17.47134
20241124233723444|17.52573
20241124233823534|17.47134
20241124233923636|17.4985
20241124234023814|17.60727
20241124234123850|17.44418
20241124234223860|17.63443
20241124234323976|17.74313
20241124234423979|17.38977
20241124234524716|17.60727
20241124234624977|17.74313
20241124234725271|17.52573
20241124234825375|17.44418
20241124234925402|17.60727
20241124235025408|17.66159
20241124235125935|17.66159
20241124235225969|17.58011
20241124235325983|17.55292
20241124235426216|17.60727
20241124235526336|17.60727
20241124235626399|17.66159
20241124235726495|17.63443
20241124235826823|17.63443
20241124235926852|17.63443