20241125000026856|17.63443
20241125000126866|17.82468
20241125000226989|17.74313
20241125000328871|17.52573
20241125000428872|17.25385
20241125000528889|17.58011
20241125000628892|17.63443
20241125000728982|17.74313
20241125000829191|16.24646
20241125000929266|18.53079
20241125001029900|17.82468
20241125001130183|17.60727
20241125001230455|21.05685
20241125001330566|17.71594
20241125001430660|17.68878
20241125001530733|17.74313
20241125001630848|17.63443
20241125001730927|17.71594
20241125001830929|17.74313
20241125001931186|17.71594
20241125002031265|17.77032
20241125002131937|17.52573
20241125002231979|17.68878
20241125002332324|17.71594
20241125002432830|17.74313
20241125002532892|17.71594
20241125002632973|17.66159
20241125002733377|17.66159
20241125002833632|17.71594
20241125002933639|17.55292
20241125003033677|17.74313
20241125003134248|18.20493
20241125003234963|17.63443
20241125003335772|17.63443
20241125003435803|17.68878
20241125003535855|17.63443
20241125003636741|17.63443
20241125003736748|17.66159
20241125003836798|17.74313
20241125003936833|17.63443
20241125004036929|17.71594
20241125004136950|17.68878
20241125004236984|17.63443
20241125004337825|17.68878
20241125004437913|17.66159
20241125004537937|17.66159
20241125004638391|18.06918
20241125004738871|17.63443
20241125004838899|17.58011
20241125004939477|17.63443
20241125005039481|17.66159
20241125005139515|17.60727
20241125005239893|17.98764
20241125005340683|17.4985
20241125005441879|17.63443
20241125005541997|17.82468
20241125005642116|17.60727
20241125005742164|18.42218
20241125005842392|17.55292
20241125005943401|17.68878
20241125010043839|17.74313
20241125010143902|17.60727
20241125010243905|17.58011
20241125010344144|17.82468
20241125010444291|17.60727
20241125010544610|17.55292
20241125010644647|17.60727
20241125010744734|17.55292
20241125010844760|17.4985
20241125010944862|17.58011
20241125011044931|17.55292
20241125011144975|17.47134
20241125011245123|17.4985
20241125011345631|17.55292
20241125011445746|17.4985
20241125011545818|17.58011
20241125011645820|17.55292
20241125011745914|17.63443
20241125011845916|17.60727
20241125011946178|17.55292
20241125012046257|17.4985
20241125012146646|17.74313
20241125012246676|17.63443
20241125012346778|17.60727
20241125012446812|17.4985
20241125012546894|17.4985
20241125012646924|17.44418
20241125012746942|17.4985
20241125012846970|17.52573
20241125012947139|17.63443
20241125013047605|17.4985
20241125013147684|17.55292
20241125013247685|17.44418
20241125013347688|17.44418
20241125013447741|17.41696
20241125013547748|17.4985
20241125013647861|17.47134
20241125013747865|17.28104
20241125013847940|17.4985
20241125013947995|17.60727
20241125014048690|17.38977
20241125014148801|17.41696
20241125014248917|17.41696
20241125014349254|17.44418
20241125014449370|17.28104
20241125014549407|17.38977
20241125014649483|17.36261
20241125014749596|17.41696
20241125014849696|16.92737
20241125014949882|17.41696
20241125015049884|17.38977
20241125015150122|17.38977
20241125015250584|17.4985
20241125015350784|17.36261
20241125015450850|17.47134
20241125015550867|17.38977
20241125015650896|17.33542
20241125015750999|17.11786
20241125015851796|17.03622
20241125015952381|17.36261
20241125020052384|17.4985
20241125020152700|17.33542
20241125020252713|17.38977
20241125020356404|17.28104
20241125020456507|17.3082
20241125020556962|17.33542
20241125020657793|17.38977
20241125020757806|17.28104
20241125020857823|17.25385
20241125020957938|17.33542
20241125021058609|20.21423
20241125021158638|17.47134
20241125021258649|17.3082
20241125021358759|15.48218
20241125021458871|17.36261
20241125021558994|17.36261
20241125021659582|17.3082
20241125021759979|17.28104
20241125021900386|17.38977
20241125022000500|17.38977
20241125022100802|17.36261
20241125022200897|17.3082
20241125022300988|17.25385
20241125022401995|17.33542
20241125022501997|17.28104
20241125022602983|17.25385
20241125022703827|17.41696
20241125022803849|17.28104
20241125022903938|17.38977
20241125023004514|17.22662
20241125023104619|17.25385
20241125023204640|17.22662
20241125023304667|21.4379
20241125023405756|17.28104
20241125023505864|17.22662
20241125023605996|17.25385
20241125023706106|17.22662
20241125023806131|17.14505
20241125023906994|17.22662
20241125024007183|17.17224
20241125024107736|17.22662
20241125024207773|17.22662
20241125024307891|17.19943
20241125024408275|17.25385
20241125024508348|17.28104
20241125024608369|17.22662
20241125024708564|17.22662
20241125024808647|16.73685
20241125024908669|17.19943
20241125025008872|17.11786
20241125025108995|17.14505
20241125025209100|17.009
20241125025309652|17.17224
20241125025409701|17.68878
20241125025509766|17.14505
20241125025609773|17.06342
20241125025709979|17.25385
20241125025810589|17.19943
20241125025910776|17.14505
20241125030010782|17.17224
20241125030110854|17.25385
20241125030210909|17.11786
20241125030310916|17.14505
20241125030410997|17.17224
20241125030511220|17.19943
20241125030611268|17.17224
20241125030711663|17.19943
20241125030812596|17.3082
20241125030912633|17.14505
20241125031012678|17.14505
20241125031112811|17.22662
20241125031212874|17.41696
20241125031313249|17.52573
20241125031413271|17.19943
20241125031513660|17.17224
20241125031613668|17.22662
20241125031713672|17.3082
20241125031813733|16.95459
20241125031913804|17.14505
20241125032013805|17.09064
20241125032113840|17.3082
20241125032213900|17.14505
20241125032313998|17.14505
20241125032414997|16.95459
20241125032515376|20.97531
20241125032615643|17.14505
20241125032715671|17.36261
20241125032815788|15.34546
20241125032915789|17.17224
20241125033015857|17.06342
20241125033115881|17.14505
20241125033215954|17.11786
20241125033315974|17.11786
20241125033416152|17.09064
20241125033516819|17.17224
20241125033616918|17.14505
20241125033716926|17.03622
20241125033817324|17.11786
20241125033917567|17.14505
20241125034017640|17.14505
20241125034117975|17.09064
20241125034218359|17.11786
20241125034318557|17.06342
20241125034418674|17.14505
20241125034518922|17.03622
20241125034618937|17.11786
20241125034719761|18.09634
20241125034819780|17.09064
20241125034919854|17.11786
20241125035019940|17.14505
20241125035119992|17.11786
20241125035220510|17.11786
20241125035320512|17.14505
20241125035420549|17.11786
20241125035520730|17.09064
20241125035620766|17.11786
20241125035720871|16.65518
20241125035820928|17.11786
20241125035920974|17.11786
20241125040021606|17.09064
20241125040121607|17.09064
20241125040221616|17.11786
20241125040321697|17.09064
20241125040423594|17.09064
20241125040523644|17.17224
20241125040623666|17.11786
20241125040723731|17.11786
20241125040823852|17.06342
20241125040923949|17.11786
20241125041024260|17.11786
20241125041124990|17.09064
20241125041225458|17.06342
20241125041325482|17.03622
20241125041425535|17.03622
20241125041525652|17.4985
20241125041625821|16.79129
20241125041725889|17.11786
20241125041826119|17.009
20241125041926229|17.03622
20241125042026435|17.11786
20241125042126940|17.11786
20241125042227780|17.03622
20241125042328686|17.09064
20241125042428748|17.03622
20241125042528797|17.03622
20241125042628802|17.03622
20241125042728858|17.03622
20241125042828900|17.009
20241125042928985|17.009
20241125043029780|17.09064
20241125043129786|17.03622
20241125043229805|17.06342
20241125043329892|17.009
20241125043430831|17.009
20241125043530910|16.95459
20241125043630983|19.88831
20241125043731866|17.03622
20241125043831879|17.009
20241125043931948|17.11786
20241125044031954|17.03622
20241125044132729|16.95459
20241125044232816|16.87296
20241125044332883|16.98184
20241125044432918|17.11786
20241125044532960|16.95459
20241125044633200|17.03622
20241125044733323|16.92737
20241125044833483|17.47134
20241125044933840|17.03622
20241125045034816|17.03622
20241125045134882|16.92737
20241125045234939|17.06342
20241125045334953|17.009
20241125045434977|16.90018
20241125045535402|17.009
20241125045635905|16.95459
20241125045735917|16.95459
20241125045836581|16.90018
20241125045936978|17.3082
20241125050037354|17.009
20241125050137362|17.11786
20241125050237772|16.95459
20241125050337781|16.49173
20241125050437816|16.98184
20241125050537887|17.06342
20241125050637943|17.03622
20241125050737992|16.92737
20241125050838112|18.85663
20241125050938602|16.90018
20241125051038753|16.90018
20241125051138805|17.009
20241125051238869|16.92737
20241125051338912|16.95459
20241125051439276|16.90018
20241125051539428|16.90018
20241125051639753|16.87296
20241125051739869|16.92737
20241125051839911|17.03622
20241125051940611|13.56058
20241125052040649|16.92737
20241125052140653|16.87296
20241125052240956|17.009
20241125052340996|16.51898
20241125052441367|16.92737
20241125052541439|16.92737
20241125052641483|16.92737
20241125052741509|16.90018
20241125052841729|16.92737
20241125052941771|16.92737
20241125053041970|16.92737
20241125053142177|16.92737
20241125053242244|16.87296
20241125053342473|16.90018
20241125053442529|16.98184
20241125053542837|17.14505
20241125053642868|16.79129
20241125053742888|16.79129
20241125053842907|17.009
20241125053942957|16.7641
20241125054044361|16.90018
20241125054144405|16.92737
20241125054244510|16.92737
20241125054344591|16.79129
20241125054444631|16.95459
20241125054545375|16.90018
20241125054645485|16.95459
20241125054745543|16.90018
20241125054845634|16.90018
20241125054945792|17.03622
20241125055045845|16.95459
20241125055145947|16.87296
20241125055245974|16.87296
20241125055346338|16.92737
20241125055446928|16.98184
20241125055547926|16.87296
20241125055647933|17.06342
20241125055748329|16.90018
20241125055848498|16.79129
20241125055948540|16.92737
20241125060048926|16.90018
20241125060148950|16.70963
20241125060248994|16.95459
20241125060349950|16.90018
20241125060453289|16.92737
20241125060553887|16.92737
20241125060653978|16.90018
20241125060754102|17.009
20241125060854103|17.009
20241125060954351|16.92737
20241125061054354|16.92737
20241125061154476|16.90018
20241125061254541|17.03622
20241125061354984|16.79129
20241125061455804|17.11786
20241125061555819|16.84573
20241125061655832|16.92737
20241125061755891|16.87296
20241125061855924|16.79129
20241125061955941|16.90018
20241125062055966|16.49173
20241125062156658|16.92737
20241125062256802|16.13742
20241125062356912|16.87296
20241125062456944|16.57346
20241125062556990|16.90018
20241125062657281|16.95459
20241125062757365|16.90018
20241125062857372|16.92737
20241125062957590|16.90018
20241125063057677|16.90018
20241125063158487|16.90018
20241125063258668|16.92737
20241125063358775|16.90018
20241125063458965|17.03622
20241125063559522|17.009
20241125063659606|16.90018
20241125063759677|16.90018
20241125063859982|17.009
20241125064000390|16.98184
20241125064100777|16.92737
20241125064200820|16.95459
20241125064300881|16.87296
20241125064400994|16.92737
20241125064501723|16.95459
20241125064601787|16.92737
20241125064701864|16.90018
20241125064801960|16.92737
20241125064902609|16.65518
20241125065002650|16.95459
20241125065102688|16.92737
20241125065202810|16.7641
20241125065302851|16.90018
20241125065402854|16.6824
20241125065502888|16.90018
20241125065602948|16.92737
20241125065702999|16.87296
20241125065803909|16.90018
20241125065903966|17.03622
20241125070004435|16.92737
20241125070104813|16.98184
20241125070204873|16.98184
20241125070304949|17.14505
20241125070405341|16.92737
20241125070505354|16.92737
20241125070605503|16.92737
20241125070705540|16.92737
20241125070805645|16.92737
20241125070905723|16.92737
20241125071005793|16.90018
20241125071105859|16.90018
20241125071205910|16.92737
20241125071306521|16.92737
20241125071406546|16.90018
20241125071506646|16.92737
20241125071606913|16.90018
20241125071706954|16.90018
20241125071807435|16.92737
20241125071907726|16.90018
20241125072007736|19.10092
20241125072108688|16.95459
20241125072208808|16.7641
20241125072308849|16.90018
20241125072408985|16.81854
20241125072509961|16.98184
20241125072610124|16.92737
20241125072710231|16.81854
20241125072810857|17.009
20241125072910893|16.98184
20241125073010951|16.98184
20241125073111432|16.95459
20241125073211525|16.92737
20241125073311532|16.95459
20241125073412476|16.95459
20241125073512506|16.84573
20241125073612929|17.14505
20241125073712977|16.90018
20241125073812991|17.009
20241125073913644|16.92737
20241125074013734|16.90018
20241125074113807|17.009
20241125074213869|16.92737
20241125074313881|16.84573
20241125074413953|17.14505
20241125074514669|16.98184
20241125074614786|16.87296
20241125074714808|16.57346
20241125074814866|16.90018
20241125074914919|16.90018
20241125075014996|17.009
20241125075115106|16.95459
20241125075215194|16.90018
20241125075315233|16.95459
20241125075415797|16.16467
20241125075515886|17.009
20241125075615897|16.98184
20241125075715932|16.98184
20241125075815954|16.98184
20241125075915965|16.7641
20241125080015976|16.98184
20241125080116425|17.03622
20241125080216520|17.009
20241125080316929|17.03622
20241125080416997|17.11786
20241125080519450|16.95459
20241125080619810|16.87296
20241125080719922|16.95459
20241125080820237|17.03622
20241125080920414|17.03622
20241125081020515|17.03622
20241125081120823|17.11786
20241125081220920|16.92737
20241125081321752|17.009
20241125081421849|16.98184
20241125081521901|17.03622
20241125081622429|17.14505
20241125081722496|17.03622
20241125081823478|17.03622
20241125081923650|17.06342
20241125082023979|17.03622
20241125082124417|17.11786
20241125082224680|17.06342
20241125082324736|17.009
20241125082424856|17.09064
20241125082524906|17.06342
20241125082625248|17.11786
20241125082725355|17.03622
20241125082825402|17.14505
20241125082925412|17.03622
20241125083025515|17.009
20241125083125544|17.09064
20241125083225666|17.11786
20241125083325684|17.14505
20241125083425758|17.03622
20241125083525783|17.03622
20241125083625789|17.11786
20241125083725882|17.03622
20241125083825943|16.92737
20241125083925981|17.11786
20241125084026183|17.09064
20241125084126669|17.3082
20241125084226777|17.14505
20241125084326900|17.11786
20241125084427407|17.17224
20241125084527791|17.03622
20241125084627857|17.06342
20241125084727886|17.06342
20241125084827972|17.3082
20241125084928789|17.11786
20241125085028926|17.28104
20241125085129236|17.11786
20241125085229603|17.36261
20241125085329722|17.09064
20241125085429749|17.11786
20241125085529791|17.009
20241125085629917|17.14505
20241125085729930|17.11786
20241125085829995|17.66159
20241125085930493|17.38977
20241125090030517|17.11786
20241125090130625|17.14505
20241125090230627|17.28104
20241125090330655|17.11786
20241125090430863|17.14505
20241125090530927|17.17224
20241125090630970|17.17224
20241125090731676|17.17224
20241125090831726|17.11786
20241125090931911|17.17224
20241125091031943|17.11786
20241125091131993|17.11786
20241125091232581|17.14505
20241125091332608|15.42749
20241125091432680|17.22662
20241125091532808|17.14505
20241125091632901|17.22662
20241125091732978|17.06342
20241125091833897|17.009
20241125091933990|17.11786
20241125092034828|17.009
20241125092134934|17.14505
20241125092235875|17.14505
20241125092335878|16.98184
20241125092435909|17.11786
20241125092536999|17.28104
20241125092637971|17.03622
20241125092738575|17.11786
20241125092838643|16.65518
20241125092938650|17.19943
20241125093038672|17.11786
20241125093138778|17.25385
20241125093238860|17.11786
20241125093339412|17.09064
20241125093439508|17.22662
20241125093539694|17.11786
20241125093639732|17.25385
20241125093739940|17.11786
20241125093839960|17.14505
20241125093940693|17.47134
20241125094040765|19.50815
20241125094140770|17.14505
20241125094240904|17.09064
20241125094340991|17.03622
20241125094441176|17.11786
20241125094541890|17.25385
20241125094642557|16.98184
20241125094742635|17.03622
20241125094842913|17.3082
20241125094943127|17.14505
20241125095043234|17.22662
20241125095143556|18.04196
20241125095243608|17.09064
20241125095343636|17.09064
20241125095443794|17.03622
20241125095543860|17.009
20241125095643887|17.25385
20241125095743919|17.11786
20241125095843983|17.11786
20241125095944869|17.03622
20241125100044891|17.14505
20241125100145683|16.70963
20241125100246740|17.17224
20241125100346768|17.11786
20241125100446813|17.22662
20241125100607422|17.03622
20241125100707971|17.33542
20241125100808820|17.009
20241125100908891|17.11786
20241125101008943|17.09064
20241125101109533|17.09064
20241125101209649|17.19943
20241125101309846|17.03622
20241125101409925|17.14505
20241125101509994|17.11786
20241125101610579|17.11786
20241125101710618|17.28104
20241125101810619|17.25385
20241125101910675|17.85184
20241125102010775|19.61676
20241125102110812|21.41064
20241125102210928|22.17365
20241125102311257|22.71976
20241125102411487|23.54102
20241125102511527|24.09018
20241125102611607|24.50305
20241125102711891|24.53058
20241125102811969|24.50305
20241125102912798|24.44794
20241125103012877|24.36533
20241125103112896|24.31027
20241125103212931|23.43137
20241125103312996|23.40396
20241125103413577|23.04794
20241125103513598|22.85645
20241125103613641|22.7471
20241125103713653|22.58313
20241125103813757|22.44656
20241125103913760|22.44656
20241125104013878|22.47388
20241125104113920|22.58313
20241125104213955|22.17365
20241125104314712|22.88382
20241125104414793|22.36469
20241125104514858|22.66507
20241125104614952|22.69244
20241125104714953|22.69244
20241125104814997|22.80173
20241125104915205|22.99319
20241125105015387|23.40396
20241125105115395|23.65073
20241125105215768|24.42041
20241125105315860|24.69601
20241125105415979|25.13788
20241125105516423|25.69193
20241125105616428|25.94186
20241125105716510|26.16443
20241125105816617|27.05811
20241125105916622|26.72226
20241125110016655|27.31058
20241125110116659|27.03012
20241125110216663|27.31058
20241125110316892|27.33871
20241125110416917|27.45108
20241125110516999|35.7594
20241125110617116|27.95813
20241125110717919|27.76065
20241125110817989|27.76065
20241125110918971|27.90167
20241125111019812|27.73251
20241125111119813|28.09937
20241125111220158|27.67615
20241125111320494|28.18417
20241125111420738|28.29739
20241125111520791|28.32568
20241125111620795|28.41074
20241125111720809|28.52414
20241125111820882|28.5809
20241125111920931|28.60928
20241125112021539|28.63766
20241125112121655|28.75137
20241125112221775|29.00757
20241125112321805|28.8367
20241125112421901|28.97906
20241125112521983|29.12158
20241125112622814|28.97906
20241125112722881|29.43594
20241125112822928|29.75125
20241125112923231|29.92368
20241125113023969|29.66516
20241125113124247|30.29828
20241125113224653|30.24057
20241125113324776|30.26941
20241125113424883|30.35605
20241125113524897|30.41385
20241125113625979|30.21173
20241125113726996|30.29828
20241125113827732|30.24057
20241125113927819|30.38495
20241125114027902|30.29828
20241125114128586|30.0676
20241125114228666|29.89493
20241125114328682|29.8374
20241125114428778|29.75125
20241125114528850|29.60782
20241125114628918|29.3501
20241125114729347|29.26437
20241125114829732|29.26437
20241125114929864|29.23578
20241125115029941|29.15018
20241125115130358|29.06458
20241125115230795|29.09308
20241125115330916|29.15018
20241125115430974|29.37872
20241125115531799|29.77997
20241125115631892|29.46457
20241125115731993|29.57913
20241125115832698|29.60782
20241125115932746|29.69385
20241125120033131|29.77997
20241125120133855|30.00998
20241125120233917|30.0676
20241125120334591|30.15402
20241125120434599|30.87756
20241125120535288|30.38495
20241125120634454|30.26941
20241125120734491|30.29828
20241125120834600|30.47171
20241125120934823|30.32718
20241125121034918|30.35605
20241125121135497|30.32718
20241125121235775|30.38495
20241125121335804|30.26941
20241125121435816|30.35605
20241125121535866|30.58746
20241125121635937|30.61646
20241125121735986|30.61646
20241125121836986|31.16864
20241125121937469|31.43143
20241125122037516|31.78302
20241125122137518|31.84177
20241125122237533|31.90054
20241125122337606|31.90054
20241125122437722|31.92996
20241125122538397|32.0477
20241125122638827|31.78302
20241125122738906|30.70343
20241125122838987|30.09641
20241125122938999|28.92209
20241125123039393|28.26907
20241125123139400|27.78888
20241125123239992|27.2825
20241125123340385|26.83417
20241125123440491|26.86212
20241125123540617|25.96967
20241125123640679|23.40396
20241125123740783|25.44235
20241125123841271|25.16556
20241125123941448|24.75119
20241125124041491|24.69601
20241125124141520|24.42041
20241125124241601|24.39285
20241125124341642|24.11768
20241125124441855|23.65073
20241125124541950|23.48618
20241125124642107|23.54102
20241125124742116|23.40396
20241125124842208|22.99319
20241125124942258|22.96585
20241125125042769|22.50116
20241125125142803|22.66507
20241125125242927|22.41925
20241125125343294|22.22821
20241125125443922|22.09183
20241125125544724|21.90097
20241125125644755|21.90097
20241125125744794|21.68295
20241125125844881|21.51953
20241125125944998|21.30173
20241125130045231|21.27454
20241125130145244|21.16568
20241125130245367|21.08408
20241125130345607|20.94806
20241125130445616|20.94806
20241125130545642|20.78494
20241125130645749|20.67618
20241125130746301|20.64899
20241125130846724|20.59467
20241125130946769|20.54028
20241125131046866|20.48593
20241125131146979|20.21423
20241125131247245|20.35007
20241125131347630|20.26859
20241125131447737|20.35007
20241125131547859|20.18707
20241125131647968|20.10556
20241125131747990|20.13275
20241125131848486|20.0784
20241125131948858|19.86118
20241125132049598|19.9426
20241125132149904|19.86118
20241125132249980|19.83398
20241125132350646|19.83398
20241125132450756|19.72537
20241125132551292|19.67105
20241125132651394|19.67105
20241125132751973|19.50815
20241125132852311|19.64389
20241125132952844|19.56244
20241125133053479|19.50815
20241125133153510|19.56244
20241125133253534|18.85663
20241125133353603|19.48105
20241125133453615|19.34528
20241125133553641|19.34528
20241125133653675|19.31815
20241125133753734|19.29095
20241125133853747|19.23669
20241125133953819|19.23669
20241125134053858|19.29095
20241125134153953|19.20953
20241125134253977|18.91092
20241125134354350|19.20953
20241125134454618|19.18237
20241125134554673|19.23669
20241125134655101|19.15521
20241125134755804|19.0195
20241125134855811|19.0195
20241125134955927|19.04663
20241125135055987|19.07376
20241125135156726|18.93805
20241125135256800|18.93805
20241125135356922|18.96521
20241125135456999|18.82947
20241125135557120|19.15521
20241125135657209|18.80234
20241125135757509|18.85663
20241125135857800|19.07376
20241125135957901|18.77515
20241125140057937|18.88376
20241125140158355|18.69373
20241125140258487|18.77515
20241125140358835|18.74802
20241125140458909|18.66656
20241125140558975|18.66656
20241125140702438|18.55798
20241125140802521|18.66656
20241125140902635|18.66656
20241125141002788|18.61227
20241125141102806|18.6394
20241125141202866|18.58511
20241125141302982|18.58511
20241125141402996|18.58511
20241125141503349|18.77515
20241125141603350|18.66656
20241125141703780|18.91092
20241125141803894|18.77515
20241125141903955|18.61227
20241125142003957|18.42218
20241125142104461|18.4765
20241125142204487|18.42218
20241125142304524|18.44934
20241125142404541|18.4765
20241125142504544|18.39502
20241125142604625|18.58511
20241125142704750|18.44934
20241125142804800|18.42218
20241125142904809|18.58511
20241125143004821|18.39502
20241125143104862|18.34073
20241125143204873|18.36789
20241125143304884|18.42218
20241125143404940|18.34073
20241125143504959|18.42218
20241125143605608|18.36789
20241125143705656|18.50363
20241125143805702|18.28644
20241125143905908|18.55798
20241125144005923|18.25925
20241125144105937|18.28644
20241125144206305|18.31357
20241125144306388|18.34073
20241125144406482|18.25925
20241125144506494|18.31357
20241125144607926|17.879
20241125144708307|18.23209
20241125144808712|17.82468
20241125144908940|18.4765
20241125145008983|18.20493
20241125145109242|18.23209
20241125145209340|18.23209
20241125145309402|18.1506
20241125145409491|18.25925
20241125145509862|18.17776
20241125145609917|18.20493
20241125145710196|18.09634
20241125145810955|17.96045
20241125145911113|18.12347
20241125150011811|18.17776
20241125150112368|18.23209
20241125150212897|18.17776
20241125150312971|18.1506
20241125150413553|18.09634
20241125150513919|18.23209
20241125150613947|18.25925
20241125150714716|18.09634
20241125150814912|18.1506
20241125150914938|19.20953
20241125151014997|18.23209
20241125151115803|18.09634
20241125151215831|18.09634
20241125151315927|18.28644
20241125151415956|18.12347
20241125151516786|18.04196
20241125151616909|18.20493
20241125151716958|18.06918
20241125151817879|18.31357
20241125151917925|18.04196
20241125152017931|18.28644
20241125152117976|18.09634
20241125152218500|18.06918
20241125152318968|18.06918
20241125152419612|18.04196
20241125152519959|18.01483
20241125152620502|18.06918
20241125152720546|18.12347
20241125152820620|18.06918
20241125152920676|18.09634
20241125153020882|18.06918
20241125153120893|18.06918
20241125153220967|18.12347
20241125153321249|18.06918
20241125153421262|18.17776
20241125153521263|18.12347
20241125153621271|18.12347
20241125153721380|18.01483
20241125153821384|18.06918
20241125153921392|18.12347
20241125154021443|18.09634
20241125154121804|17.66159
20241125154221864|18.04196
20241125154321952|18.04196
20241125154421986|17.82468
20241125154522174|18.01483
20241125154622778|17.85184
20241125154722864|18.01483
20241125154822975|18.09634
20241125154923657|17.98764
20241125155023658|18.17776
20241125155123675|17.98764
20241125155223848|17.98764
20241125155323915|17.96045
20241125155423970|18.06918
20241125155524224|17.98764
20241125155624658|18.06918
20241125155724779|18.06918
20241125155824858|17.98764
20241125155924933|17.98764
20241125160024976|17.98764
20241125160125801|17.98764
20241125160225845|18.36789
20241125160325935|17.98764
20241125160426115|17.82468
20241125160526942|17.98764
20241125160626956|17.90616
20241125160729407|17.879
20241125160829492|17.90616
20241125160929679|17.85184
20241125161029794|18.06918
20241125161129846|17.58011
20241125161229873|17.93332
20241125161330222|17.90616
20241125161430269|17.96045
20241125161530385|17.93332
20241125161630482|18.01483
20241125161730539|17.74313
20241125161830618|17.93332
20241125161930635|17.879
20241125162030648|18.04196
20241125162130795|18.06918
20241125162230916|17.879
20241125162331549|18.06918
20241125162431653|17.90616
20241125162531782|17.85184
20241125162631856|17.879
20241125162731916|18.1506
20241125162832874|17.879
20241125162932985|17.90616
20241125163033515|17.879
20241125163133622|17.85184
20241125163233669|18.01483
20241125163333750|17.74313
20241125163433891|17.82468
20241125163534862|18.01483
20241125163634951|17.879
20241125163734983|17.85184
20241125163834999|19.88831
20241125163935746|17.879
20241125164035749|17.82468
20241125164135968|17.77032
20241125164236638|17.82468
20241125164336738|17.79745
20241125164436790|17.71594
20241125164536808|17.82468
20241125164636847|17.879
20241125164736887|17.82468
20241125164837581|17.82468
20241125164937674|16.79129
20241125165037831|17.77032
20241125165137921|17.96045
20241125165238378|17.79745
20241125165338531|18.06918
20241125165438548|17.90616
20241125165538612|17.93332
20241125165639610|22.5285
20241125165739996|17.71594
20241125165840796|17.68878
20241125165940917|17.71594
20241125170040931|17.879
20241125170140952|17.77032
20241125170241813|17.71594
20241125170341969|17.77032
20241125170442580|17.71594
20241125170542772|17.79745
20241125170642846|18.04196
20241125170743308|17.879
20241125170843353|17.68878
20241125170943371|17.71594
20241125171043583|17.74313
20241125171143893|17.82468
20241125171243951|17.79745
20241125171344405|17.71594
20241125171444496|17.71594
20241125171544559|17.74313
20241125171644600|17.71594
20241125171744613|15.75537
20241125171844676|17.71594
20241125171944727|17.55292
20241125172044808|17.77032
20241125172144901|17.71594
20241125172244997|17.71594
20241125172345402|17.63443
20241125172445480|17.4985
20241125172545842|17.74313
20241125172645906|16.79129
20241125172745991|17.71594
20241125172846185|17.63443
20241125172946237|17.77032
20241125173046396|17.879
20241125173146481|17.47134
20241125173246509|17.63443
20241125173346614|17.71594
20241125173446623|17.63443
20241125173546643|13.80872
20241125173646857|17.74313
20241125173746950|17.74313
20241125173846963|17.55292
20241125173946975|17.96045
20241125174046978|17.63443
20241125174147674|17.55292
20241125174247793|17.68878
20241125174347896|17.60727
20241125174447918|17.74313
20241125174547992|18.44934
20241125174648840|17.63443
20241125174748873|17.63443
20241125174848896|17.60727
20241125174948926|17.55292
20241125175048987|17.60727
20241125175149758|17.74313
20241125175249876|17.82468
20241125175349952|17.71594
20241125175450357|17.60727
20241125175550837|17.60727
20241125175650947|17.63443
20241125175750956|17.47134
20241125175851388|17.63443
20241125175951799|17.63443
20241125180051838|17.55292
20241125180151891|17.60727
20241125180251908|17.68878
20241125180352136|17.74313
20241125180452464|17.58011
20241125180552528|17.58011
20241125180652548|17.60727
20241125180819440|17.55292
20241125180919532|17.58011
20241125181019636|17.55292
20241125181119944|17.47134
20241125181220678|17.58011
20241125181320751|17.82468
20241125181420873|17.4985
20241125181520898|17.52573
20241125181621254|17.4985
20241125181721267|17.63443
20241125181821373|17.55292
20241125181921481|17.52573
20241125182021488|17.63443
20241125182121666|17.4985
20241125182221789|17.3082
20241125182321900|17.55292
20241125182421981|17.55292
20241125182522879|17.55292
20241125182622930|17.4985
20241125182722942|17.58011
20241125182823565|17.47134
20241125182923662|17.60727
20241125183023924|17.58011
20241125183124245|17.52573
20241125183224261|17.55292
20241125183324353|17.66159
20241125183424385|17.63443
20241125183524626|17.4985
20241125183624747|17.55292
20241125183724810|17.47134
20241125183824905|17.55292
20241125183924928|17.4985
20241125184026485|17.52573
20241125184126514|17.52573
20241125184226545|17.41696
20241125184326661|17.4985
20241125184426826|17.47134
20241125184526877|17.60727
20241125184626954|17.38977
20241125184727304|17.52573
20241125184827788|17.47134
20241125184927900|17.47134
20241125185027941|17.74313
20241125185128608|17.52573
20241125185228935|17.4985
20241125185328979|17.47134
20241125185428987|18.34073
20241125185529798|19.61676
20241125185629877|17.4985
20241125185729971|17.28104
20241125185830257|17.47134
20241125185930340|17.47134
20241125190030358|17.47134
20241125190130388|17.71594
20241125190230473|17.4985
20241125190330517|17.44418
20241125190430709|17.68878
20241125190530724|17.38977
20241125190630793|17.4985
20241125190731569|17.44418
20241125190831931|17.4985
20241125190931934|17.47134
20241125191032565|17.41696
20241125191132660|17.38977
20241125191232783|17.63443
20241125191332815|17.44418
20241125191432907|17.52573
20241125191533197|17.38977
20241125191633242|17.4985
20241125191733363|17.4985
20241125191833404|17.4985
20241125191933481|17.41696
20241125192033884|17.4985
20241125192133942|16.7641
20241125192234357|17.44418
20241125192334382|17.47134
20241125192434494|17.44418
20241125192534623|17.41696
20241125192634683|17.47134
20241125192734762|17.41696
20241125192834818|17.52573
20241125192934880|17.33542
20241125193034936|17.38977
20241125193135475|17.4985
20241125193235495|17.4985
20241125193335524|17.47134
20241125193435838|17.44418
20241125193535871|16.98184
20241125193635917|17.47134
20241125193735937|17.55292
20241125193836569|17.4985
20241125193936630|17.41696
20241125194037101|17.41696
20241125194137647|17.47134
20241125194237939|17.44418
20241125194337978|17.41696
20241125194437986|17.41696
20241125194538248|19.72537
20241125194638359|16.19193
20241125194738385|17.38977
20241125194838475|17.74313
20241125194938524|17.4985
20241125195038683|17.33542
20241125195138763|17.47134
20241125195238801|17.47134
20241125195338874|17.4985
20241125195438964|17.4985
20241125195538981|17.33542
20241125195639101|17.44418
20241125195739118|17.44418
20241125195839147|17.47134
20241125195939869|17.36261
20241125200039974|17.47134
20241125200139997|17.41696
20241125200240122|17.47134
20241125200340220|17.38977
20241125200440696|17.52573
20241125200540730|17.47134
20241125200641414|17.36261
20241125200741519|19.45386
20241125200846776|17.38977
20241125200946798|17.55292
20241125201046804|17.4985
20241125201146922|17.60727
20241125201246956|17.06342
20241125201347628|17.3082
20241125201447743|17.33542
20241125201547784|17.47134
20241125201647949|17.25385
20241125201748245|17.38977
20241125201848246|17.47134
20241125201948271|17.44418
20241125202048293|17.44418
20241125202148591|16.7641
20241125202248974|17.47134
20241125202349604|17.47134
20241125202449752|17.55292
20241125202549781|17.41696
20241125202649818|17.36261
20241125202749942|17.44418
20241125202849951|17.44418
20241125202949955|17.41696
20241125203049965|17.44418
20241125203150467|17.4985
20241125203250546|17.55292
20241125203350618|17.38977
20241125203451470|17.38977
20241125203551541|17.47134
20241125203651600|17.96045
20241125203751973|17.47134
20241125203852598|17.98764
20241125203953715|17.38977
20241125204053761|17.41696
20241125204153834|17.38977
20241125204253938|17.36261
20241125204353977|18.42218
20241125204455442|17.41696
20241125204555885|18.20493
20241125204655908|21.87369
20241125204755982|17.25385
20241125204856683|18.09634
20241125204957318|17.47134
20241125205057336|17.44418
20241125205157993|17.41696
20241125205258105|17.44418
20241125205358957|17.47134
20241125205459823|17.47134
20241125205559826|17.47134
20241125205659871|17.68878
20241125205759956|17.41696
20241125205900189|17.41696
20241125210000537|17.38977
20241125210100963|17.47134
20241125210201451|18.04196
20241125210301551|17.47134
20241125210401608|17.47134
20241125210501657|17.74313
20241125210601747|17.36261
20241125210701859|17.36261
20241125210801978|17.4985
20241125210902868|17.44418
20241125211002954|17.44418
20241125211103410|17.38977
20241125211203499|17.4985
20241125211303536|17.38977
20241125211403644|17.52573
20241125211503735|17.41696
20241125211603797|17.38977
20241125211703919|17.44418
20241125211803985|17.4985
20241125211904332|17.47134
20241125212004849|17.4985
20241125212104933|17.44418
20241125212206249|17.82468
20241125212306363|17.38977
20241125212406735|17.44418
20241125212506978|17.4985
20241125212607691|17.19943
20241125212708413|17.38977
20241125212808497|17.47134
20241125212908520|17.47134
20241125213008869|17.60727
20241125213108946|17.41696
20241125213209462|17.41696
20241125213309520|17.22662
20241125213409632|17.47134
20241125213510149|17.38977
20241125213610838|17.28104
20241125213710854|17.44418
20241125213810932|17.44418
20241125213911125|17.4985
20241125214011937|17.44418
20241125214111991|17.52573
20241125214212528|17.3082
20241125214313371|17.38977
20241125214413408|17.41696
20241125214513464|17.55292
20241125214613495|16.79129
20241125214713857|17.41696
20241125214813951|17.47134
20241125214914341|17.47134
20241125215014388|17.44418
20241125215114517|17.41696
20241125215214606|17.44418
20241125215314892|17.38977
20241125215415533|17.41696
20241125215515648|17.44418
20241125215615954|17.41696
20241125215715972|17.63443
20241125215816734|17.41696
20241125215916956|17.4985
20241125220016981|17.71594
20241125220117830|17.38977
20241125220217936|17.47134
20241125220317950|17.4985
20241125220417968|17.52573
20241125220518769|17.55292
20241125220618887|17.41696
20241125220718941|17.47134
20241125220819290|17.38977
20241125220914818|17.41696
20241125221014893|17.44418
20241125221114926|17.4985
20241125221215259|17.71594
20241125221315855|17.41696
20241125221415894|17.47134
20241125221515895|17.47134
20241125221615946|17.41696
20241125221716382|17.38977
20241125221816493|17.36261
20241125221916520|17.47134
20241125222016628|17.47134
20241125222116632|17.47134
20241125222216645|17.4985
20241125222316898|17.44418
20241125222416926|17.47134
20241125222517412|17.47134
20241125222617532|17.4985
20241125222717547|17.879
20241125222817811|17.33542
20241125222917935|17.47134
20241125223017954|17.55292
20241125223118644|17.47134
20241125223218665|17.41696
20241125223318965|17.60727
20241125223419358|17.4985
20241125223519359|17.52573
20241125223619820|17.47134
20241125223719924|17.879
20241125223819962|17.58011
20241125223919985|17.47134
20241125224020109|17.4985
20241125224120612|17.55292
20241125224220844|17.4985
20241125224320933|17.4985
20241125224421293|17.58011
20241125224521791|17.36261
20241125224621853|17.52573
20241125224721937|17.55292
20241125224822224|17.47134
20241125224922341|17.4985
20241125225022347|17.52573
20241125225122428|17.44418
20241125225222497|17.63443
20241125225322870|17.60727
20241125225422945|17.63443
20241125225523234|17.47134
20241125225623652|17.60727
20241125225723844|17.55292
20241125225823892|17.63443
20241125225924974|17.55292
20241125230025451|17.63443
20241125230125470|17.55292
20241125230225482|17.58011
20241125230325736|17.55292
20241125230426644|17.60727
20241125230526747|17.47134
20241125230626816|17.77032
20241125230726875|17.55292
20241125230826927|17.58011
20241125230926943|17.60727
20241125231027184|17.52573
20241125231127889|17.55292
20241125231227893|17.58011
20241125231327978|17.63443
20241125231428142|17.55292
20241125231528228|17.60727
20241125231628961|17.60727
20241125231729190|17.60727
20241125231829469|17.68878
20241125231929497|17.63443
20241125232029612|17.879
20241125232129662|17.66159
20241125232229763|17.66159
20241125232329787|17.82468
20241125232429985|17.63443
20241125232530572|17.63443
20241125232630590|17.66159
20241125232730605|17.71594
20241125232830796|17.68878
20241125232930909|17.879
20241125233030920|17.60727
20241125233131928|17.71594
20241125233231946|17.36261
20241125233332539|18.50363
20241125233432653|16.41
20241125233532657|17.71594
20241125233633285|17.79745
20241125233733371|17.74313
20241125233833978|17.77032
20241125233934689|17.79745
20241125234034759|17.879
20241125234134770|17.879
20241125234234894|17.82468
20241125234334922|17.82468
20241125234435139|17.74313
20241125234535228|17.71594
20241125234635658|17.879
20241125234735768|17.82468
20241125234835812|17.66159
20241125234935813|17.85184
20241125235035852|17.98764
20241125235135862|17.85184
20241125235235868|17.90616
20241125235335901|17.93332
20241125235435948|17.85184
20241125235536422|17.93332
20241125235636498|17.93332
20241125235736507|17.96045
20241125235836674|17.879
20241125235936821|17.90616