20241126000036885|18.06918
20241126000136970|17.879
20241126000237702|17.82468
20241126000337794|18.28644
20241126000437813|17.96045
20241126000537933|18.04196
20241126000638490|18.1506
20241126000738535|17.96045
20241126000838653|17.96045
20241126000941661|17.879
20241126001041982|17.96045
20241126001142100|17.96045
20241126001242103|18.04196
20241126001342349|18.09634
20241126001442383|18.01483
20241126001542542|18.04196
20241126001642848|18.04196
20241126001742874|18.12347
20241126001842929|17.98764
20241126001942936|17.98764
20241126002042989|18.09634
20241126002143485|18.17776
20241126002243490|18.12347
20241126002343523|18.17776
20241126002443607|18.36789
20241126002543670|18.1506
20241126002643742|18.20493
20241126002743844|18.20493
20241126002843943|18.23209
20241126002944591|18.25925
20241126003044602|18.25925
20241126003144662|18.28644
20241126003244725|17.74313
20241126003344863|18.28644
20241126003444929|18.28644
20241126003545232|18.23209
20241126003645348|18.42218
20241126003745392|18.34073
20241126003845473|18.58511
20241126003945617|18.28644
20241126004045711|18.44934
20241126004145970|18.34073
20241126004246395|18.42218
20241126004346502|18.42218
20241126004446777|18.42218
20241126004546896|18.34073
20241126004647597|18.39502
20241126004747723|18.82947
20241126004847784|18.36789
20241126004947790|18.20493
20241126005047911|18.42218
20241126005147932|18.44934
20241126005247994|18.44934
20241126005348817|18.4765
20241126005448926|18.50363
20241126005549166|18.55798
20241126005649768|18.53079
20241126005749862|18.96521
20241126005849893|18.44934
20241126005949942|18.31357
20241126010050459|18.39502
20241126010150494|18.36789
20241126010250608|18.42218
20241126010350640|18.42218
20241126010450988|18.42218
20241126010551362|18.42218
20241126010651631|18.44934
20241126010751684|18.44934
20241126010851740|18.4765
20241126010951792|18.34073
20241126011051913|18.28644
20241126011151949|18.34073
20241126011252505|18.34073
20241126011352532|18.50363
20241126011452863|18.42218
20241126011552907|18.34073
20241126011653408|18.31357
20241126011753528|18.42218
20241126011853666|18.50363
20241126011953997|18.36789
20241126012054878|18.34073
20241126012154928|18.36789
20241126012254992|18.36789
20241126012355379|18.53079
20241126012455719|18.31357
20241126012555807|18.31357
20241126012655906|18.34073
20241126012755912|18.42218
20241126012855971|18.34073
20241126012956810|18.25925
20241126013056894|18.36789
20241126013156946|18.4765
20241126013256988|18.17776
20241126013357112|18.20493
20241126013457880|18.20493
20241126013557934|18.23209
20241126013657983|18.1506
20241126013758364|18.20493
20241126013858433|18.34073
20241126013958456|18.55798
20241126014058531|18.09634
20241126014158540|18.20493
20241126014258661|18.17776
20241126014358768|18.12347
20241126014458815|18.1506
20241126014558860|18.04196
20241126014658987|18.12347
20241126014759208|18.09634
20241126014859510|18.06918
20241126014959623|18.09634
20241126015059742|18.09634
20241126015159743|10.74704
20241126015259800|18.06918
20241126015359896|18.23209
20241126015459965|18.01483
20241126015559985|17.93332
20241126015700737|17.879
20241126015800774|17.879
20241126015900879|17.96045
20241126020001890|18.12347
20241126020101948|17.96045
20241126020202665|17.879
20241126020302748|17.98764
20241126020402851|17.98764
20241126020502896|17.77032
20241126020602996|17.98764
20241126020703369|17.96045
20241126020803852|17.98764
20241126020903887|17.85184
20241126021009986|17.96045
20241126021110222|17.63443
20241126021210671|17.879
20241126021310739|17.85184
20241126021410784|17.82468
20241126021510791|17.85184
20241126021610878|17.71594
20241126021710970|17.85184
20241126021811567|17.82468
20241126021911638|17.74313
20241126022011738|17.82468
20241126022111775|17.74313
20241126022212869|17.79745
20241126022312945|17.82468
20241126022412948|17.63443
20241126022512998|17.74313
20241126022613629|17.68878
20241126022713696|17.77032
20241126022813773|17.79745
20241126022913947|17.71594
20241126023014463|17.74313
20241126023114985|17.68878
20241126023215772|17.71594
20241126023315889|17.68878
20241126023415985|18.42218
20241126023516770|17.66159
20241126023616821|17.68878
20241126023716869|17.63443
20241126023816880|17.68878
20241126023916920|17.68878
20241126024016981|17.71594
20241126024117365|17.4985
20241126024217551|17.66159
20241126024317607|17.68878
20241126024417676|17.60727
20241126024517911|17.68878
20241126024617933|17.63443
20241126024717958|17.82468
20241126024818709|17.55292
20241126024918751|17.63443
20241126025018885|17.63443
20241126025118896|17.63443
20241126025218937|17.55292
20241126025319238|17.60727
20241126025419241|17.55292
20241126025519448|17.55292
20241126025619966|17.11786
20241126025720432|17.60727
20241126025820794|17.60727
20241126025920825|17.55292
20241126030020870|17.55292
20241126030120888|17.52573
20241126030220899|17.60727
20241126030320953|17.47134
20241126030421894|17.4985
20241126030521971|17.55292
20241126030622815|17.60727
20241126030722921|17.47134
20241126030822989|17.47134
20241126030923718|17.41696
20241126031023753|17.47134
20241126031123789|17.60727
20241126031223865|17.4985
20241126031323871|17.47134
20241126031423983|17.58011
20241126031524914|17.4985
20241126031625119|17.55292
20241126031725121|17.4985
20241126031825673|17.44418
20241126031925689|17.47134
20241126032025823|17.38977
20241126032125928|17.44418
20241126032225979|17.36261
20241126032326956|17.36261
20241126032427372|17.36261
20241126032527668|17.41696
20241126032627733|17.38977
20241126032728105|17.36261
20241126032828378|17.28104
20241126032928406|17.38977
20241126033028972|17.36261
20241126033129915|17.52573
20241126033229986|17.47134
20241126033330609|17.38977
20241126033430613|17.36261
20241126033530728|17.4985
20241126033630732|17.38977
20241126033730777|17.36261
20241126033830875|17.11786
20241126033930994|17.38977
20241126034031141|17.36261
20241126034131145|17.38977
20241126034231646|17.25385
20241126034331727|17.3082
20241126034431765|17.3082
20241126034531866|17.36261
20241126034631928|17.33542
20241126034732525|17.33542
20241126034832608|17.28104
20241126034932800|17.3082
20241126035032852|17.36261
20241126035132918|17.36261
20241126035232942|17.25385
20241126035332997|17.3082
20241126035433639|17.28104
20241126035533676|17.41696
20241126035633808|17.36261
20241126035733883|17.36261
20241126035833947|17.33542
20241126035934419|17.36261
20241126040034510|17.36261
20241126040134531|17.33542
20241126040234645|17.38977
20241126040334758|17.3082
20241126040434777|17.14505
20241126040534897|17.36261
20241126040634927|17.11786
20241126040735109|17.3082
20241126040835804|17.25385
20241126040935903|17.28104
20241126041037414|17.28104
20241126041137472|17.28104
20241126041237834|17.3082
20241126041337866|17.25385
20241126041437971|17.3082
20241126041538766|17.22662
20241126041638783|17.3082
20241126041738791|17.33542
20241126041838820|17.4985
20241126041938925|17.28104
20241126042039455|17.68878
20241126042139519|17.25385
20241126042239603|17.22662
20241126042339680|17.22662
20241126042439766|17.22662
20241126042539814|17.11786
20241126042639851|17.36261
20241126042740225|17.22662
20241126042840594|15.83725
20241126042940928|17.44418
20241126043040960|17.25385
20241126043141101|16.30099
20241126043241686|17.22662
20241126043341738|17.25385
20241126043441758|17.25385
20241126043541788|17.19943
20241126043641792|17.14505
20241126043741983|17.17224
20241126043841990|17.22662
20241126043942357|16.90018
20241126044042636|17.25385
20241126044142758|17.17224
20241126044242803|17.25385
20241126044342928|17.25385
20241126044442961|17.38977
20241126044543109|17.22662
20241126044643121|17.14505
20241126044743555|17.47134
20241126044843664|17.22662
20241126044943761|17.19943
20241126045043860|17.55292
20241126045143938|17.17224
20241126045244461|17.19943
20241126045344529|17.22662
20241126045444604|17.22662
20241126045544671|17.14505
20241126045644736|17.14505
20241126045744856|17.17224
20241126045844904|17.14505
20241126045945248|17.09064
20241126050045266|17.22662
20241126050145272|17.22662
20241126050245663|17.41696
20241126050345684|17.4985
20241126050445892|17.22662
20241126050545935|17.11786
20241126050645997|17.17224
20241126050746116|17.14505
20241126050846589|17.14505
20241126050946888|17.22662
20241126051046942|17.17224
20241126051146946|17.09064
20241126051247371|17.14505
20241126051347843|17.22662
20241126051447924|17.19943
20241126051547944|17.11786
20241126051647973|17.14505
20241126051747974|17.11786
20241126051848252|17.25385
20241126051948595|17.09064
20241126052048615|17.14505
20241126052148730|17.14505
20241126052248809|17.14505
20241126052348875|17.22662
20241126052448888|17.22662
20241126052548980|17.17224
20241126052649549|17.17224
20241126052749629|17.14505
20241126052849689|17.25385
20241126052949823|17.06342
20241126053049928|17.14505
20241126053149975|17.25385
20241126053250772|17.25385
20241126053350861|17.14505
20241126053450956|17.14505
20241126053551189|17.22662
20241126053651749|17.22662
20241126053751802|16.92737
20241126053851920|17.22662
20241126053952920|17.17224
20241126054053366|17.28104
20241126054153385|17.25385
20241126054253392|17.22662
20241126054353722|17.22662
20241126054453779|17.25385
20241126054553903|17.33542
20241126054653907|17.22662
20241126054754206|17.25385
20241126054854711|17.14505
20241126054954782|17.19943
20241126055054814|17.17224
20241126055154890|17.3082
20241126055255755|17.25385
20241126055355772|17.14505
20241126055455774|17.11786
20241126055555869|17.17224
20241126055655886|17.22662
20241126055756767|17.22662
20241126055856783|17.77032
20241126055956817|18.44934
20241126060056849|17.25385
20241126060156900|17.22662
20241126060256949|17.74313
20241126060356997|15.56415
20241126060457120|17.03622
20241126060557476|17.22662
20241126060657645|17.19943
20241126060757668|17.22662
20241126060857746|17.17224
20241126060957771|17.22662
20241126061105464|17.22662
20241126061205861|17.25385
20241126061305896|17.25385
20241126061405994|17.28104
20241126061506567|17.3082
20241126061606645|17.28104
20241126061707188|17.3082
20241126061807342|17.36261
20241126061907373|17.25385
20241126062007497|17.28104
20241126062107500|17.25385
20241126062207537|17.03622
20241126062307640|17.3082
20241126062407979|17.11786
20241126062508277|17.14505
20241126062608899|17.33542
20241126062708902|17.38977
20241126062808984|17.28104
20241126062909578|17.47134
20241126063010632|17.28104
20241126063110723|17.25385
20241126063210737|17.38977
20241126063310778|17.96045
20241126063410887|17.33542
20241126063510894|17.38977
20241126063610993|17.33542
20241126063711109|17.36261
20241126063812819|17.36261
20241126063912940|17.33542
20241126064012947|17.3082
20241126064113319|17.28104
20241126064213371|17.38977
20241126064313899|17.3082
20241126064413997|17.47134
20241126064514856|17.38977
20241126064614976|17.36261
20241126064715936|17.38977
20241126064815977|16.81854
20241126064916728|17.41696
20241126065016744|18.34073
20241126065117127|18.01483
20241126065217304|17.38977
20241126065317361|17.33542
20241126065417370|17.36261
20241126065517525|17.38977
20241126065617702|17.44418
20241126065717811|17.55292
20241126065817859|15.64612
20241126065917974|17.41696
20241126070018242|17.25385
20241126070118350|17.36261
20241126070218660|17.47134
20241126070318730|17.44418
20241126070418772|17.41696
20241126070518821|17.44418
20241126070618922|17.38977
20241126070718950|17.41696
20241126070818963|17.44418
20241126070919709|17.52573
20241126071020532|17.47134
20241126071120548|16.51898
20241126071220712|17.41696
20241126071320736|17.52573
20241126071420753|17.4985
20241126071520870|17.47134
20241126071620882|17.33542
20241126071720903|17.38977
20241126071821204|17.3082
20241126071921225|17.52573
20241126072021243|17.63443
20241126072121723|17.71594
20241126072221736|17.55292
20241126072321746|17.52573
20241126072421861|17.52573
20241126072521949|17.52573
20241126072622442|17.55292
20241126072722500|17.52573
20241126072822744|17.52573
20241126072922748|17.58011
20241126073022793|17.55292
20241126073122816|17.55292
20241126073223520|17.60727
20241126073323643|17.44418
20241126073423662|17.58011
20241126073523755|17.55292
20241126073623781|17.63443
20241126073723783|17.63443
20241126073823818|17.68878
20241126073923866|17.71594
20241126074024289|17.63443
20241126074124665|17.71594
20241126074224777|17.71594
20241126074324888|17.28104
20241126074424896|17.66159
20241126074524899|17.71594
20241126074624918|17.60727
20241126074724973|17.63443
20241126074824989|17.74313
20241126074925432|17.74313
20241126075025988|17.74313
20241126075126264|17.60727
20241126075226292|17.71594
20241126075326358|17.79745
20241126075426578|17.79745
20241126075526610|17.74313
20241126075626631|17.71594
20241126075726971|17.79745
20241126075827160|17.79745
20241126075927205|17.77032
20241126080027234|17.77032
20241126080127743|17.82468
20241126080227806|17.71594
20241126080327994|17.82468
20241126080428353|17.71594
20241126080528384|17.879
20241126080628808|17.85184
20241126080728895|17.74313
20241126080828939|17.85184
20241126080928945|17.63443
20241126081029548|17.79745
20241126081133747|17.77032
20241126081233955|17.82468
20241126081334547|18.44934
20241126081434607|17.85184
20241126081534649|17.85184
20241126081634672|17.82468
20241126081735501|17.82468
20241126081835609|17.79745
20241126081935721|17.11786
20241126082035744|17.879
20241126082135764|19.96979
20241126082236863|17.82468
20241126082336915|17.82468
20241126082437336|17.74313
20241126082537402|17.79745
20241126082637508|17.82468
20241126082738510|17.879
20241126082838596|18.28644
20241126082938664|17.879
20241126083038780|17.77032
20241126083138787|17.74313
20241126083238896|17.82468
20241126083338945|17.85184
20241126083439190|17.79745
20241126083539308|17.90616
20241126083639533|17.82468
20241126083739617|17.77032
20241126083839670|17.60727
20241126083939861|17.79745
20241126084039887|17.74313
20241126084139896|17.79745
20241126084239923|17.77032
20241126084340945|17.85184
20241126084441121|17.66159
20241126084541573|17.74313
20241126084641698|17.71594
20241126084741742|17.74313
20241126084842786|17.74313
20241126084942966|17.71594
20241126085043910|17.77032
20241126085144213|17.74313
20241126085244459|17.71594
20241126085344527|17.71594
20241126085444598|17.4985
20241126085544676|17.68878
20241126085644699|17.71594
20241126085744889|17.66159
20241126085844999|17.63443
20241126085945282|17.63443
20241126090045305|17.66159
20241126090145899|17.60727
20241126090245994|17.63443
20241126090346492|17.63443
20241126090446907|17.63443
20241126090546998|17.66159
20241126090647113|17.71594
20241126090747661|17.58011
20241126090847744|17.74313
20241126090947776|17.63443
20241126091047843|17.60727
20241126091147876|17.41696
20241126091247969|17.68878
20241126091348616|17.60727
20241126091448740|17.4985
20241126091548793|17.63443
20241126091648854|17.52573
20241126091748984|17.63443
20241126091849104|17.38977
20241126091949273|16.43723
20241126092049498|17.09064
20241126092149544|15.83725
20241126092249622|17.44418
20241126092349651|19.53531
20241126092449661|21.35617
20241126092549958|22.20093
20241126092649979|23.40396
20241126092750475|24.61328
20241126092850596|25.38696
20241126092950984|26.41519
20241126093050987|25.63644
20241126093151769|25.55322
20241126093251862|25.80295
20241126093351894|26.52676
20241126093451927|25.94186
20241126093552680|25.80295
20241126093652753|26.05313
20241126093752798|26.30368
20241126093852817|26.24796
20241126093952940|26.41519
20241126094053543|26.66641
20241126094153598|26.86212
20241126094253605|27.14221
20241126094353657|27.39484
20241126094453757|27.81708
20241126094553945|28.01462
20241126094654460|28.75137
20241126094754511|28.5809
20241126094854947|28.5809
20241126094955184|28.49579
20241126095055322|28.77982
20241126095155506|29.09308
20241126095255537|29.20728
20241126095355940|29.23578
20241126095455942|29.15018
20241126095556592|28.86511
20241126095656643|29.49319
20241126095756730|29.49319
20241126095857674|29.77997
20241126095957781|30.03879
20241126100057927|30.38495
20241126100157952|30.50064
20241126100258654|30.5585
20241126100359512|30.70343
20241126100459635|30.90668
20241126100559671|31.02298
20241126100659743|31.1395
20241126100759758|31.43143
20241126100859760|31.69498
20241126100959935|31.69498
20241126101100566|31.75366
20241126101223239|32.01825
20241126101323429|32.0477
20241126101423499|32.28366
20241126101523584|32.28366
20241126101623599|32.22458
20241126101723611|32.60928
20241126101823700|33.11508
20241126101923779|33.11508
20241126102024408|33.11508
20241126102124722|33.2645
20241126102224948|33.11508
20241126102325646|31.16864
20241126102425669|30.26941
20241126102525882|29.49319
20241126102625897|28.80823
20241126102725981|28.12762
20241126102825986|27.56357
20241126102926709|27.17029
20241126103027558|26.63849
20241126103127641|26.16443
20241126103227673|25.85852
20241126103327740|25.52551
20241126103427796|25.19321
20241126103527849|25.27621
20241126103627914|24.64084
20241126103727921|24.39285
20241126103828480|24.2002
20241126103928541|23.65073
20241126104028925|23.48618
20241126104128968|23.40396
20241126104229259|23.40396
20241126104329703|23.04794
20241126104429777|22.7471
20241126104529961|22.55582
20241126104630852|21.84647
20241126104730881|22.93848
20241126104830908|21.98276
20241126104930968|21.95551
20241126105030977|21.6557
20241126105131973|21.73746
20241126105232930|21.27454
20241126105333857|21.38342
20241126105433938|21.19293
20241126105533952|21.16568
20241126105634486|21.38342
20241126105734575|21.02966
20241126105834643|20.86652
20241126105934685|20.75775
20241126110034752|20.70337
20241126110135406|20.83936
20241126110235475|20.54028
20241126110335819|20.37726
20241126110435833|20.40442
20241126110535867|20.21423
20241126110635936|20.29575
20241126110736447|20.02411
20241126110836512|20.18707
20241126110936536|20.10556
20241126111036624|19.99695
20241126111136647|19.96979
20241126111236951|19.77969
20241126111336975|19.86118
20241126111437105|19.88831
20241126111537702|19.75253
20241126111637814|19.69821
20241126111737887|19.61676
20241126111837894|19.61676
20241126111937991|19.64389
20241126112038358|19.53531
20241126112138404|19.48105
20241126112238408|19.39957
20241126112338853|19.45386
20241126112438926|19.39957
20241126112539328|19.48105
20241126112639701|19.37241
20241126112739803|19.72537
20241126112839808|19.29095
20241126112939926|19.29095
20241126113040174|19.12805
20241126113140193|19.42673
20241126113240639|19.20953
20241126113340658|19.04663
20241126113440715|18.96521
20241126113540809|18.93805
20241126113640880|19.12805
20241126113740946|19.15521
20241126113841129|18.93805
20241126113941616|18.96521
20241126114041654|18.69373
20241126114141769|18.91092
20241126114241956|18.88376
20241126114341987|20.54028
20241126114442906|18.93805
20241126114542931|18.82947
20241126114642992|18.69373
20241126114743624|18.72086
20241126114843741|18.69373
20241126114943859|18.69373
20241126115043898|18.69373
20241126115143997|18.80234
20241126115244674|18.66656
20241126115344736|18.66656
20241126115444804|18.77515
20241126115544920|18.69373
20241126115645516|18.55798
20241126115745847|18.58511
20241126115845931|18.61227
20241126115945937|18.61227
20241126120046112|18.6394
20241126120146505|18.42218
20241126120246561|18.44934
20241126120346652|18.44934
20241126120446745|18.42218
20241126120546763|18.55798
20241126120646887|18.44934
20241126120746953|18.42218
20241126120847219|18.53079
20241126120947940|18.42218
20241126121048439|18.31357
20241126121148768|18.39502
20241126121249416|18.23209
20241126121349476|18.53079
20241126121449596|18.31357
20241126121549828|18.23209
20241126121649902|18.25925
20241126121749909|18.36789
20241126121850118|18.12347
20241126121950618|18.31357
20241126122050677|18.28644
20241126122150797|18.31357
20241126122250869|18.25925
20241126122351145|18.28644
20241126122451596|18.23209
20241126122551699|18.28644
20241126122651793|18.20493
20241126122751930|18.23209
20241126122852586|18.23209
20241126122952665|18.23209
20241126123052741|18.17776
20241126123152765|18.20493
20241126123252794|18.23209
20241126123352858|18.23209
20241126123452936|18.09634
20241126123552996|18.06918
20241126123653941|18.36789
20241126123754571|18.17776
20241126123854778|18.20493
20241126123954887|18.17776
20241126124054914|18.20493
20241126124155182|18.17776
20241126124255229|18.01483
20241126124355265|18.1506
20241126124455908|17.96045
20241126124555933|18.09634
20241126124655974|18.06918
20241126124756556|18.1506
20241126124856882|18.09634
20241126124956976|18.01483
20241126125057151|18.06918
20241126125157819|18.20493
20241126125257891|18.04196
20241126125357944|18.04196
20241126125458563|18.06918
20241126125558703|18.06918
20241126125658769|17.98764
20241126125758863|18.01483
20241126125858947|18.17776
20241126125959883|18.01483
20241126130059931|18.04196
20241126130159961|18.01483
20241126130300740|17.93332
20241126130400745|18.06918
20241126130501868|17.98764
20241126130601946|17.96045
20241126130702474|17.98764
20241126130802526|17.879
20241126130902637|18.01483
20241126131002744|17.93332
20241126131102897|17.96045
20241126131202996|17.74313
20241126131303939|17.98764
20241126131403961|18.09634
20241126131504318|17.96045
20241126131604676|17.71594
20241126131704791|17.93332
20241126131804872|18.06918
20241126131904890|18.06918
20241126132004898|17.90616
20241126132104962|17.96045
20241126132205263|17.98764
20241126132305268|17.93332
20241126132405999|17.90616
20241126132506271|17.90616
20241126132606274|17.98764
20241126132706840|17.90616
20241126132806855|17.85184
20241126132906891|17.55292
20241126133006986|17.93332
20241126133107145|17.85184
20241126133207191|17.98764
20241126133307855|17.82468
20241126133408170|17.96045
20241126133508233|17.85184
20241126133608265|17.93332
20241126133708619|17.82468
20241126133808724|17.85184
20241126133908793|17.96045
20241126134008822|17.96045
20241126134108862|17.879
20241126134209447|17.55292
20241126134309537|18.06918
20241126134409621|17.82468
20241126134509639|17.93332
20241126134609740|17.90616
20241126134709786|17.85184
20241126134809885|17.90616
20241126134910201|17.879
20241126135010415|17.85184
20241126135110918|18.12347
20241126135210981|17.879
20241126135311464|17.82468
20241126135411888|17.68878
20241126135511911|17.879
20241126135611950|17.90616
20241126135712729|17.85184
20241126135812800|17.74313
20241126135912919|17.879
20241126140013202|17.85184
20241126140113265|17.85184
20241126140213270|17.79745
20241126140313901|17.85184
20241126140413988|17.82468
20241126140514270|17.879
20241126140615934|17.82468
20241126140716147|17.82468
20241126140816712|17.82468
20241126140916720|17.79745
20241126141016724|17.879
20241126141116742|17.82468
20241126141216756|17.82468
20241126141316536|17.79745
20241126141416641|17.74313
20241126141516764|17.71594
20241126141616784|17.68878
20241126141716902|17.85184
20241126141816934|17.74313
20241126141916997|17.85184
20241126142017462|17.77032
20241126142117528|17.82468
20241126142217612|17.77032
20241126142317929|17.74313
20241126142418148|17.79745
20241126142518674|17.879
20241126142618946|17.77032
20241126142719524|17.82468
20241126142819932|17.82468
20241126142920163|17.74313
20241126143020666|18.20493
20241126143120745|17.77032
20241126143220775|17.74313
20241126143320780|15.48218
20241126143420904|17.82468
20241126143521337|17.74313
20241126143621458|17.79745
20241126143721531|17.79745
20241126143821671|21.68295
20241126143921772|17.82468
20241126144021873|17.77032
20241126144121882|17.74313
20241126144221985|17.82468
20241126144322108|17.85184
20241126144422227|17.82468
20241126144522850|17.82468
20241126144623776|17.77032
20241126144723786|18.09634
20241126144823908|17.90616
20241126144923936|17.79745
20241126145023995|17.71594
20241126145124998|17.77032
20241126145225312|17.74313
20241126145325515|17.77032
20241126145425544|17.71594
20241126145525599|17.82468
20241126145626268|17.77032
20241126145726535|17.98764
20241126145826723|17.74313
20241126145926810|17.96045
20241126150026870|17.85184
20241126150127945|17.96045
20241126150228546|17.74313
20241126150328611|17.77032
20241126150428728|17.68878
20241126150528772|17.79745
20241126150628935|17.77032
20241126150729431|17.85184
20241126150829498|17.71594
20241126150929621|17.79745
20241126151029729|21.05685
20241126151129810|17.74313
20241126151229825|17.77032
20241126151329864|17.63443
20241126151429880|17.63443
20241126151529943|17.79745
20241126151629944|17.82468
20241126151730345|17.77032
20241126151830389|17.71594
20241126151930393|17.77032
20241126152030412|17.74313
20241126152130505|18.53079
20241126152230542|17.74313
20241126152330661|17.77032
20241126152430913|17.74313
20241126152530932|17.71594
20241126152631564|23.07532
20241126152731608|18.23209
20241126152831647|17.71594
20241126152931740|17.79745
20241126153031885|17.74313
20241126153131907|17.82468
20241126153232298|17.79745
20241126153332400|17.74313
20241126153432473|17.879
20241126153532519|17.77032
20241126153632636|17.82468
20241126153732844|17.82468
20241126153832868|17.82468
20241126153932956|17.85184
20241126154033480|17.82468
20241126154133542|17.77032
20241126154233607|17.74313
20241126154333692|17.77032
20241126154433719|17.74313
20241126154533851|17.82468
20241126154634700|17.74313
20241126154734779|17.79745
20241126154834870|17.71594
20241126154934993|17.79745
20241126155035231|17.74313
20241126155135425|17.879
20241126155235500|17.82468
20241126155335773|18.12347
20241126155435871|17.74313
20241126155535936|17.77032
20241126155636616|17.74313
20241126155736731|17.71594
20241126155836747|17.77032
20241126155937761|17.68878
20241126160037816|17.68878
20241126160137891|17.68878
20241126160237988|17.879
20241126160338103|17.77032
20241126160438910|17.63443
20241126160539293|17.79745
20241126160639399|17.82468
20241126160739658|17.71594
20241126160839740|17.77032
20241126160939751|17.74313
20241126161039764|17.71594
20241126161139851|17.77032
20241126161239939|17.66159
20241126161405639|17.38977
20241126161505671|17.82468
20241126161605740|17.74313
20241126161706745|17.77032
20241126161806803|17.71594
20241126161906937|17.79745
20241126162007449|17.60727
20241126162107482|17.60727
20241126162207676|17.71594
20241126162307687|17.71594
20241126162407737|17.58011
20241126162508576|17.77032
20241126162608668|17.74313
20241126162708736|17.82468
20241126162808848|17.74313
20241126162908909|17.74313
20241126163008941|17.71594
20241126163109170|17.68878
20241126163209874|17.71594
20241126163309920|17.74313
20241126163410379|17.79745
20241126163510978|17.71594
20241126163610997|17.74313
20241126163711224|17.74313
20241126163811467|17.79745
20241126163911899|17.74313
20241126164011980|17.71594
20241126164113657|18.09634
20241126164213804|17.74313
20241126164313859|17.74313
20241126164413944|17.71594
20241126164514272|17.63443
20241126164614854|17.63443
20241126164714868|17.71594
20241126164814885|17.71594
20241126164914918|17.74313
20241126165014946|17.71594
20241126165115592|17.71594
20241126165215613|17.68878
20241126165315672|17.55292
20241126165415740|17.71594
20241126165515953|17.60727
20241126165616675|17.68878
20241126165716837|17.74313
20241126165816849|17.63443
20241126165916865|17.38977
20241126170016893|17.63443
20241126170116970|17.58011
20241126170217519|17.85184
20241126170317662|17.71594
20241126170417760|17.60727
20241126170518544|17.71594
20241126170618929|17.63443
20241126170718992|17.66159
20241126170818993|17.63443
20241126170919436|17.71594
20241126171019512|17.38977
20241126171119601|20.78494
20241126171219853|22.8291
20241126171319971|25.44235
20241126171419994|27.2825
20241126171520160|28.5809
20241126171620226|28.49579
20241126171720428|29.12158
20241126171820792|29.37872
20241126171920913|29.63647
20241126172020925|29.86615
20241126172121219|29.8374
20241126172221671|29.89493
20241126172321721|29.92368
20241126172421837|29.75125
20241126172521851|29.72253
20241126172621944|29.66516
20241126172721948|29.60782
20241126172821972|29.57913
20241126172921987|29.63647
20241126173022312|29.63647
20241126173122353|29.63647
20241126173222357|29.57913
20241126173322387|29.89493
20241126173422797|29.63647
20241126173522810|30.67444
20241126173622818|29.75125
20241126173722838|29.9812
20241126173822973|29.89493
20241126173923334|30.18283
20241126174023347|30.41385
20241126174123402|30.76144
20241126174223949|30.9939
20241126174324408|31.08124
20241126174424531|31.40216
20241126174524546|31.46066
20241126174624614|31.63635
20241126174724795|31.92996
20241126174824872|32.28366
20241126174924988|32.40192
20241126175025812|32.49069
20241126175125895|32.63895
20241126175226700|33.11508
20241126175326773|33.14499
20241126175426884|31.25613
20241126175527407|33.74457
20241126175627549|33.74457
20241126175727654|33.98578
20241126175827739|34.53143
20241126175927812|34.37949
20241126180027814|35.29636
20241126180127925|34.68378
20241126180227982|34.92816
20241126180328430|34.89755
20241126180428930|34.98941
20241126180529250|35.14267
20241126180629258|35.17337
20241126180729856|35.17337
20241126180829863|35.38867
20241126180929945|35.48117
20241126181030626|35.57379
20241126181130664|35.32709
20241126181230774|35.72845
20241126181330779|35.82138
20241126181433415|35.85239
20241126181533496|35.9455
20241126181633607|36.00769
20241126181733720|36.06992
20241126181833740|35.72845
20241126181933757|35.2041
20241126182033787|35.32709
20241126182133895|35.32709
20241126182233942|34.86697
20241126182333954|34.65329
20241126182434389|34.31873
20241126182534900|33.92542
20241126182634921|33.92542
20241126182734972|33.71451
20241126182835383|33.71451
20241126182935385|33.47421
20241126183035789|33.20471
20241126183135941|33.50415
20241126183235981|33.11508
20241126183336375|33.11508
20241126183436976|33.11508
20241126183537686|32.54996
20241126183637786|30.15402
20241126183737897|29.49319
20241126183838179|28.77982
20241126183938251|28.41074
20241126184038348|27.9299
20241126184138407|27.70432
20241126184238756|27.33871
20241126184338816|27.05811
20241126184438864|22.71976
20241126184538923|26.52676
20241126184638926|26.41519
20241126184738961|26.0253
20241126184839127|25.80295
20241126184939262|25.58096
20241126185039366|25.27621
20241126185139376|25.11026
20241126185239399|24.97208
20241126185339930|24.58575
20241126185439947|24.42041
20241126185539990|24.7236
20241126185640178|24.11768
20241126185740970|23.65073
20241126185841583|23.62329
20241126185941900|23.45877
20241126190041944|23.40396
20241126190142279|23.40396
20241126190242403|23.04794
20241126190342615|23.40396
20241126190442672|22.88382
20241126190542762|22.77438
20241126190642842|22.58313
20241126190742913|22.61044
20241126190842955|22.47388
20241126190942978|22.44656
20241126191043283|22.36469
20241126191143372|22.09183
20241126191243405|21.92822
20241126191343529|22.01001
20241126191444860|22.01001
20241126191544904|21.87369
20241126191645243|21.6557
20241126191745753|21.62848
20241126191845776|21.54678
20241126191946438|21.54678
20241126192046512|21.38342
20241126192146530|21.76468
20241126192246636|21.30173
20241126192346670|21.05685
20241126192446776|21.02966
20241126192546779|21.30173
20241126192646975|21.11127
20241126192747213|21.00247
20241126192847341|21.00247
20241126192947365|21.00247
20241126193047514|20.86652
20241126193147855|20.86652
20241126193247903|21.16568
20241126193347927|20.81213
20241126193447940|20.75775
20241126193548461|20.81213
20241126193648481|20.64899
20241126193748534|20.35007
20241126193848543|20.51309
20241126193948676|21.02966
20241126194048738|20.10556
20241126194148912|20.51309
20241126194248984|20.35007
20241126194349157|20.32291
20241126194449596|20.29575
20241126194549667|20.35007
20241126194650494|20.26859
20241126194750744|20.32291
20241126194850852|20.18707
20241126194950918|20.18707
20241126195050957|20.13275
20241126195150990|20.10556
20241126195250996|20.13275
20241126195350999|19.9426
20241126195451689|19.91547
20241126195551795|19.88831
20241126195651855|19.96979
20241126195751952|19.88831
20241126195851988|19.86118
20241126195951989|19.75253
20241126200052101|19.83398
20241126200152855|19.75253
20241126200252909|19.48105
20241126200353206|19.72537
20241126200453449|19.64389
20241126200553516|19.75253
20241126200653568|19.69821
20241126200754177|19.50815
20241126200854804|19.67105
20241126200954874|19.72537
20241126201054901|19.50815
20241126201155119|19.53531
20241126201255603|19.53531
20241126201355723|19.48105
20241126201500443|19.53531
20241126201600641|19.53531
20241126201700645|19.45386
20241126201800658|19.34528
20241126201900815|19.29095
20241126202000866|19.50815
20241126202100883|19.29095
20241126202200935|19.26382
20241126202301404|19.61676
20241126202401493|19.37241
20241126202501596|19.26382
20241126202602485|19.26382
20241126202702794|19.20953
20241126202802820|19.20953
20241126202902904|19.07376
20241126203002912|19.20953
20241126203103104|19.0195
20241126203203109|19.37241
20241126203303256|19.07376
20241126203403819|19.23669
20241126203503923|19.10092
20241126203603937|19.12805
20241126203703953|19.04663
20241126203803989|19.18237
20241126203904108|19.04663
20241126204004864|19.04663
20241126204104938|19.0195
20241126204205438|19.12805
20241126204305447|19.07376
20241126204405534|19.20953
20241126204505642|18.20493
20241126204605645|18.93805
20241126204706117|19.0195
20241126204806896|18.88376
20241126204906980|18.93805
20241126205007209|18.91092
20241126205107480|19.0195
20241126205208143|18.88376
20241126205308257|18.74802
20241126205408265|18.85663
20241126205508932|18.77515
20241126205608981|18.69373
20241126205709408|18.80234
20241126205809520|18.88376
20241126205909638|18.77515
20241126210009711|18.55798
20241126210109810|17.22662
20241126210209929|18.77515
20241126210310241|18.77515
20241126210410243|18.69373
20241126210510397|18.66656
20241126210610780|18.69373
20241126210710865|18.85663
20241126210810889|18.80234
20241126210910987|18.6394
20241126211011911|18.23209
20241126211112298|18.53079
20241126211212357|18.6394
20241126211312480|18.69373
20241126211412526|18.55798
20241126211512600|18.55798
20241126211612605|18.58511
20241126211712654|18.31357
20241126211812741|18.53079
20241126211912772|18.58511
20241126212012866|18.4765
20241126212112942|18.4765
20241126212213958|18.42218
20241126212313962|18.53079
20241126212414423|18.61227
20241126212514498|18.66656
20241126212614613|18.53079
20241126212714643|18.50363
20241126212814741|18.44934
20241126212914754|18.4765
20241126213014775|18.44934
20241126213114888|18.44934
20241126213214969|18.50363
20241126213315329|18.82947
20241126213415661|18.34073
20241126213515761|18.44934
20241126213615771|18.42218
20241126213715810|18.39502
20241126213815885|18.42218
20241126213915973|18.53079
20241126214016693|18.34073
20241126214116823|18.36789
20241126214216870|18.34073
20241126214316943|18.42218
20241126214417352|18.28644
20241126214517364|18.25925
20241126214617977|18.39502
20241126214718375|18.23209
20241126214818635|18.34073
20241126214919242|18.31357
20241126215019840|18.36789
20241126215119939|18.34073
20241126215219979|18.34073
20241126215320694|18.36789
20241126215420772|18.58511
20241126215520888|21.6557
20241126215620930|18.23209
20241126215721950|18.31357
20241126215822477|18.44934
20241126215922493|18.23209
20241126220022526|18.25925
20241126220122538|18.31357
20241126220222652|18.20493
20241126220322659|18.23209
20241126220422778|18.20493
20241126220522894|18.04196
20241126220622955|18.31357
20241126220722981|18.25925
20241126220823538|17.96045
20241126220923605|18.23209
20241126221023873|18.23209
20241126221123884|18.20493
20241126221223952|20.21423
20241126221324849|18.23209
20241126221424931|18.23209
20241126221528525|18.23209
20241126221628808|18.20493
20241126221728910|18.23209
20241126221829555|18.20493
20241126221929560|18.23209
20241126222029632|18.23209
20241126222129639|18.39502
20241126222229757|18.17776
20241126222329772|18.23209
20241126222429885|18.20493
20241126222529919|18.17776
20241126222630151|18.20493
20241126222730159|18.23209
20241126222830870|18.23209
20241126222930912|18.17776
20241126223030937|18.20493
20241126223130955|18.17776
20241126223231756|18.23209
20241126223331914|18.20493
20241126223432178|18.20493
20241126223532918|18.12347
20241126223632954|18.12347
20241126223732973|18.1506
20241126223833797|18.17776
20241126223933887|18.1506
20241126224034599|18.1506
20241126224134678|17.98764
20241126224234734|18.1506
20241126224334947|18.20493
20241126224435528|18.17776
20241126224535530|18.06918
20241126224635651|17.66159
20241126224735749|18.17776
20241126224835769|18.20493
20241126224936793|18.09634
20241126225036898|18.09634
20241126225136927|18.09634
20241126225237425|18.1506
20241126225337751|18.12347
20241126225438274|18.06918
20241126225538387|18.09634
20241126225638400|18.12347
20241126225738494|18.06918
20241126225838498|18.1506
20241126225938515|18.09634
20241126230038938|18.09634
20241126230139382|18.12347
20241126230240145|18.12347
20241126230340230|18.06918
20241126230440483|18.1506
20241126230540530|18.20493
20241126230640549|18.1506
20241126230740649|18.06918
20241126230840673|18.06918
20241126230940776|18.09634
20241126231040937|17.96045
20241126231140938|18.12347
20241126231241218|18.12347
20241126231341452|18.06918
20241126231441844|17.55292
20241126231541933|18.09634
20241126231641943|17.85184
20241126231742666|18.01483
20241126231842772|18.09634
20241126231942861|18.25925
20241126232042907|18.39502
20241126232142951|18.01483
20241126232242998|18.09634
20241126232343505|17.90616
20241126232443539|18.06918
20241126232543596|17.879
20241126232643615|17.879
20241126232743632|18.12347
20241126232843698|18.06918
20241126232943857|18.06918
20241126233043926|17.98764
20241126233143946|18.23209
20241126233244549|18.04196
20241126233344669|18.06918
20241126233444680|18.01483
20241126233544764|17.879
20241126233644886|17.28104
20241126233745699|18.06918
20241126233845790|18.04196
20241126233945863|18.06918
20241126234045917|18.06918
20241126234145942|17.98764
20241126234245954|18.06918
20241126234346367|18.01483
20241126234446653|17.98764
20241126234547273|18.01483
20241126234647360|17.93332
20241126234747859|18.17776
20241126234847974|17.96045
20241126234948480|18.01483
20241126235048504|18.01483
20241126235148518|17.98764
20241126235248935|17.79745
20241126235349726|18.04196
20241126235449733|17.98764
20241126235549983|17.96045
20241126235650325|17.98764
20241126235750597|17.879
20241126235850605|17.98764
20241126235950671|18.01483