20241130000011754|18.66656
20241130000111899|18.69373
20241130000211985|18.69373
20241130000312276|18.88376
20241130000412867|18.66656
20241130000512957|18.66656
20241130000613797|18.6394
20241130000713861|18.58511
20241130000813922|18.72086
20241130000914278|18.66656
20241130001014388|18.6394
20241130001115282|18.66656
20241130001215780|18.66656
20241130001315886|18.66656
20241130001415904|18.66656
20241130001515931|18.77515
20241130001615981|18.69373
20241130001716930|18.72086
20241130001816961|18.6394
20241130001917494|18.66656
20241130002017564|18.74802
20241130002118302|18.61227
20241130002218667|18.66656
20241130002318730|18.66656
20241130002418738|18.66656
20241130002518801|18.58511
20241130002618863|18.53079
20241130002718887|18.6394
20241130002818910|18.66656
20241130002919425|18.36789
20241130003019528|18.80234
20241130003119597|18.55798
20241130003219611|18.58511
20241130003319677|18.6394
20241130003419782|18.58511
20241130003519802|18.66656
20241130003619804|18.6394
20241130003719860|18.58511
20241130003819929|18.23209
20241130003920331|18.12347
20241130004020678|18.96521
20241130004120689|16.38272
20241130004220706|20.45877
20241130004320805|22.7471
20241130004420855|24.39285
20241130004521624|25.47009
20241130004621630|27.59171
20241130004721988|27.56357
20241130004822642|28.12762
20241130004922725|27.39484
20241130005023655|28.5809
20241130005123658|28.63766
20241130005223678|28.89362
20241130005323745|28.55252
20241130005423812|29.03604
20241130005523870|30.87756
20241130005623918|29.3501
20241130005723973|29.46457
20241130005824563|30.12518
20241130005924674|29.89493
20241130010024773|30.03879
20241130010124886|30.38495
20241130010245409|30.90668
20241130010345880|31.05212
20241130010445992|31.72433
20241130010546971|32.01825
20241130010647302|32.28366
20241130010747305|33.59421
20241130010847352|33.11508
20241130010947398|32.54996
20241130011047625|33.6243
20241130011147675|33.86511
20241130011247731|34.25812
20241130011348508|34.47061
20241130011448602|35.05066
20241130011548960|34.86697
20241130011648991|35.01999
20241130011749104|35.29636
20241130011849535|35.7594
20241130011949650|35.97659
20241130012049674|36.38187
20241130012149776|36.44446
20241130012249856|35.97659
20241130012349889|36.00769
20241130012450190|35.9455
20241130012550575|36.28815
20241130012650621|36.2569
20241130012750659|36.16336
20241130012850738|36.16336
20241130012950769|36.41318
20241130013050886|36.82117
20241130013150890|36.94727
20241130013251255|35.88342
20241130013351348|36.2569
20241130013451398|36.19449
20241130013551613|36.13217
20241130013651790|36.13217
20241130013751895|36.13217
20241130013852450|36.10104
20241130013952496|35.97659
20241130014053789|36.03879
20241130014153866|36.00769
20241130014253878|35.97659
20241130014353895|36.41318
20241130014453916|36.78973
20241130014553931|36.16336
20241130014654512|36.28815
20241130014754952|36.2569
20241130014855996|36.50708
20241130014956701|36.41318
20241130015056994|36.44446
20241130015157282|36.50708
20241130015257980|36.31937
20241130015358647|35.7594
20241130015458760|35.82138
20241130015558821|35.69745
20241130015658912|35.54291
20241130015759135|35.63565
20241130015859226|35.45035
20241130015959233|35.26559
20241130020059234|35.41953
20241130020159268|35.29636
20241130020259437|35.26559
20241130020359480|35.23486
20241130020459526|35.08133
20241130020559899|35.112
20241130020659986|35.14267
20241130020800689|34.10675
20241130020900804|33.11508
20241130021000926|31.78302
20241130021101657|31.05212
20241130021201764|30.26941
20241130021301786|29.63647
20241130021401853|28.86511
20241130021501855|28.49579
20241130021601872|27.95813
20241130021701972|27.59171
20241130021802148|27.45108
20241130021902332|26.86212
20241130022002646|26.61057
20241130022102737|26.27582
20241130022202793|26.19226
20241130022302799|25.94186
20241130022402869|25.83075
20241130022502892|25.60867
20241130022602971|25.66415
20241130022703178|24.28271
20241130022803678|24.94443
20241130022903802|24.99966
20241130023003921|24.64084
20241130023103984|24.69601
20241130023204230|24.42041
20241130023304726|24.31027
20241130023404908|24.2002
20241130023504935|24.03522
20241130023604981|23.98022
20241130023705185|24.75119
20241130023805264|23.56845
20241130023905352|23.54102
20241130024005390|23.40396
20241130024106229|23.40396
20241130024206275|23.40396
20241130024306744|22.93848
20241130024406768|21.54678
20241130024506776|23.40396
20241130024606832|22.85645
20241130024706896|22.71976
20241130024806977|22.66507
20241130024907252|22.58313
20241130025007770|22.50116
20241130025108867|22.31006
20241130025208876|22.31006
20241130025308941|22.22821
20241130025409150|22.7471
20241130025509246|22.11908
20241130025609260|21.98276
20241130025709815|22.06454
20241130025809841|21.95551
20241130025909895|21.84647
20241130030009981|21.90097
20241130030110662|21.54678
20241130030210758|21.68295
20241130030313773|21.57401
20241130030413802|21.62848
20241130030513836|21.49231
20241130030613918|22.47388
20241130030714308|21.35617
20241130030814533|21.41064
20241130030914847|21.35617
20241130031014917|21.27454
20241130031115386|21.30173
20241130031215527|21.16568
20241130031315880|21.16568
20241130031415949|21.22012
20241130031515998|21.13849
20241130031616947|21.08408
20241130031717149|21.13849
20241130031817797|21.05685
20241130031917847|20.97531
20241130032017937|20.86652
20241130032118567|20.97531
20241130032218664|20.89368
20241130032318787|20.94806
20241130032418874|21.19293
20241130032518903|20.59467
20241130032618943|20.75775
20241130032719595|20.81213
20241130032819857|20.78494
20241130032919939|20.78494
20241130033019973|20.67618
20241130033120357|20.67618
20241130033220453|20.64899
20241130033320539|20.67618
20241130033420606|20.59467
20241130033520610|20.59467
20241130033621377|20.56744
20241130033721767|20.43161
20241130033821884|20.51309
20241130033921894|20.45877
20241130034021982|20.48593
20241130034123290|20.54028
20241130034223377|20.48593
20241130034323638|20.45877
20241130034423740|20.43161
20241130034523743|20.37726
20241130034623762|20.35007
20241130034723887|20.24142
20241130034823983|20.32291
20241130034924855|21.84647
20241130035024972|20.43161
20241130035124988|20.32291
20241130035225821|20.21423
20241130035325863|20.24142
20241130035426975|20.73056
20241130035527216|21.32898
20241130035627750|20.18707
20241130035727854|20.15991
20241130035827886|20.02411
20241130035927951|20.10556
20241130040028439|20.05124
20241130040128717|20.10556
20241130040228763|19.99695
20241130040328853|19.99695
20241130040428913|20.15991
20241130040528970|19.96979
20241130040628995|20.21423
20241130040729118|19.96979
20241130040829244|20.02411
20241130040929869|20.18707
20241130041029952|20.05124
20241130041130376|19.86118
20241130041230402|19.99695
20241130041330520|19.91547
20241130041430663|19.96979
20241130041530792|19.88831
20241130041630795|19.86118
20241130041730911|19.61676
20241130041830933|19.86118
20241130041931332|19.72537
20241130042031355|19.86118
20241130042131887|19.72537
20241130042231973|19.86118
20241130042331987|19.83398
20241130042432694|19.83398
20241130042532737|19.88831
20241130042632818|19.80685
20241130042732886|19.83398
20241130042832891|19.39957
20241130042932893|19.75253
20241130043032950|19.75253
20241130043133440|19.75253
20241130043233492|19.72537
20241130043333931|19.72537
20241130043434114|19.67105
20241130043534594|19.48105
20241130043634677|19.67105
20241130043734732|19.72537
20241130043834800|19.67105
20241130043934847|19.61676
20241130044034947|19.67105
20241130044135650|19.67105
20241130044235762|19.61676
20241130044335870|19.53531
20241130044435901|19.61676
20241130044535996|19.61676
20241130044636109|19.75253
20241130044736811|19.61676
20241130044836971|19.72537
20241130044937520|19.61676
20241130045037546|19.61676
20241130045137570|19.58963
20241130045237635|19.67105
20241130045337636|19.64389
20241130045437723|19.53531
20241130045537770|19.56244
20241130045637866|19.56244
20241130045737913|19.53531
20241130045837927|19.26382
20241130045938203|19.53531
20241130050038862|19.39957
20241130050138985|19.67105
20241130050239803|19.50815
20241130050341479|19.23669
20241130050441528|19.48105
20241130050541531|19.45386
20241130050641605|19.50815
20241130050741614|19.15521
20241130050841684|19.48105
20241130050941794|19.50815
20241130051041891|19.53531
20241130051141978|19.48105
20241130051242646|19.48105
20241130051342676|19.42673
20241130051442835|19.53531
20241130051542934|19.48105
20241130051642996|19.42673
20241130051743775|19.39957
20241130051843793|19.48105
20241130051944170|19.42673
20241130052044785|19.48105
20241130052144811|19.77969
20241130052244904|19.45386
20241130052344937|19.37241
20241130052445759|19.39957
20241130052545876|19.0195
20241130052645888|19.39957
20241130052745928|19.39957
20241130052845996|19.42673
20241130052946527|19.34528
20241130053046610|19.39957
20241130053146919|19.37241
20241130053246978|19.37241
20241130053347585|19.37241
20241130053447815|19.39957
20241130053547947|19.45386
20241130053647993|19.37241
20241130053748942|19.39957
20241130053849508|19.20953
20241130053949614|19.34528
20241130054049682|19.37241
20241130054149760|19.37241
20241130054250569|19.39957
20241130054350647|19.31815
20241130054450702|19.31815
20241130054550742|19.31815
20241130054650821|19.29095
20241130054750943|19.29095
20241130054851527|19.34528
20241130054951621|21.38342
20241130055051644|19.26382
20241130055151685|19.39957
20241130055251786|19.31815
20241130055351905|19.37241
20241130055451929|19.37241
20241130055551985|19.12805
20241130055651996|19.29095
20241130055752615|19.29095
20241130055852642|19.26382
20241130055952732|19.26382
20241130060052818|19.29095
20241130060152885|19.31815
20241130060252893|19.29095
20241130060353936|19.37241
20241130060453979|19.31815
20241130060554511|19.29095
20241130060655154|19.50815
20241130060755724|19.26382
20241130060855799|19.20953
20241130060955921|19.29095
20241130061055958|19.37241
20241130061156754|19.29095
20241130061256784|19.31815
20241130061356889|19.15521
20241130061457112|19.23669
20241130061557487|19.23669
20241130061657846|19.26382
20241130061757917|19.23669
20241130061858275|19.23669
20241130061958991|19.26382
20241130062059117|19.26382
20241130062159235|19.23669
20241130062259801|19.23669
20241130062359890|19.34528
20241130062459955|19.26382
20241130062600695|19.56244
20241130062700740|19.23669
20241130062800861|19.20953
20241130062900903|19.29095
20241130063001829|19.29095
20241130063101914|19.20953
20241130063202328|19.26382
20241130063303129|19.20953
20241130063403248|19.23669
20241130063503778|19.26382
20241130063603797|19.20953
20241130063703861|19.20953
20241130063803875|19.83398
20241130063903897|19.18237
20241130064003989|19.23669
20241130064104604|19.18237
20241130064204609|19.20953
20241130064304666|19.83398
20241130064404704|19.31815
20241130064504749|19.10092
20241130064604774|19.29095
20241130064704800|19.23669
20241130064804816|19.26382
20241130064904901|19.20953
20241130065004919|19.20953
20241130065104928|19.12805
20241130065205527|18.99234
20241130065305539|19.20953
20241130065405623|19.20953
20241130065505998|19.26382
20241130065606328|19.26382
20241130065706336|19.20953
20241130065806400|19.20953
20241130065906478|19.15521
20241130070007653|19.18237
20241130070107766|19.20953
20241130070207813|19.23669
20241130070308124|19.20953
20241130070430424|19.0195
20241130070530475|19.18237
20241130070630479|19.04663
20241130070731267|19.18237
20241130070831320|19.15521
20241130070931363|19.26382
20241130071031718|19.20953
20241130071131804|19.20953
20241130071231972|19.15521
20241130071332752|19.18237
20241130071432866|19.04663
20241130071532907|19.12805
20241130071633747|19.39957
20241130071733805|19.23669
20241130071833921|19.34528
20241130071933955|19.18237
20241130072034946|19.18237
20241130072135633|18.23209
20241130072235664|19.18237
20241130072335761|19.18237
20241130072435763|19.15521
20241130072535779|19.20953
20241130072635887|19.12805
20241130072735936|19.23669
20241130072836267|19.20953
20241130072936547|19.20953
20241130073036551|19.18237
20241130073136572|19.26382
20241130073236632|19.20953
20241130073336638|19.20953
20241130073436746|19.20953
20241130073536855|19.18237
20241130073637632|19.20953
20241130073737637|19.18237
20241130073837730|19.15521
20241130073937769|19.20953
20241130074037868|19.04663
20241130074138492|19.26382
20241130074238658|19.26382
20241130074338773|19.26382
20241130074438796|19.37241
20241130074538797|19.23669
20241130074638863|19.37241
20241130074738877|19.15521
20241130074838973|19.20953
20241130074939522|19.20953
20241130075039621|19.29095
20241130075139744|19.15521
20241130075239846|18.91092
20241130075339930|19.04663
20241130075440569|19.26382
20241130075540969|19.04663
20241130075640975|19.04663
20241130075741720|19.39957
20241130075841872|18.91092
20241130075942580|19.12805
20241130080042631|19.31815
20241130080142887|19.26382
20241130080242917|19.31815
20241130080343273|19.31815
20241130080443509|19.31815
20241130080543541|19.15521
20241130080643638|19.26382
20241130080743752|19.18237
20241130080843794|19.23669
20241130080943846|19.23669
20241130081043975|19.26382
20241130081144947|19.23669
20241130081245627|19.29095
20241130081345750|19.23669
20241130081445874|19.29095
20241130081545925|19.48105
20241130081645952|19.72537
20241130081745968|19.23669
20241130081846204|19.29095
20241130081946735|19.20953
20241130082047661|19.26382
20241130082147677|19.29095
20241130082247795|19.26382
20241130082347878|19.20953
20241130082447943|19.26382
20241130082547947|19.23669
20241130082648138|19.53531
20241130082748791|19.29095
20241130082849998|19.26382
20241130082950112|19.26382
20241130083050164|19.20953
20241130083150521|19.42673
20241130083250617|19.15521
20241130083350868|19.20953
20241130083450939|19.20953
20241130083551404|19.20953
20241130083651517|19.20953
20241130083751604|19.0195
20241130083851952|19.26382
20241130083951973|19.26382
20241130084052967|19.20953
20241130084153218|19.07376
20241130084253772|19.12805
20241130084353777|19.07376
20241130084453810|19.15521
20241130084553930|19.12805
20241130084654103|19.12805
20241130084754818|19.0195
20241130084854933|19.12805
20241130084955398|19.39957
20241130085055876|19.10092
20241130085156692|19.12805
20241130085256814|19.12805
20241130085356825|19.12805
20241130085456926|19.0195
20241130085556928|19.04663
20241130085656954|19.0195
20241130085756975|19.07376
20241130085856978|18.99234
20241130085957859|19.12805
20241130090057878|19.04663
20241130090158846|19.12805
20241130090259367|19.12805
20241130090359477|18.96521
20241130090457557|19.04663
20241130090557672|19.07376
20241130090657699|19.07376
20241130090757743|19.04663
20241130090857750|19.04663
20241130090957799|19.04663
20241130091057839|19.04663
20241130091157853|19.04663
20241130091257893|19.04663
20241130091357924|19.0195
20241130091458367|18.80234
20241130091558713|19.04663
20241130091658834|18.99234
20241130091758888|18.91092
20241130091859113|19.0195
20241130091959151|19.10092
20241130092059327|18.99234
20241130092159391|19.04663
20241130092259404|19.0195
20241130092359731|18.96521
20241130092459803|21.90097
20241130092559903|19.12805
20241130092700275|19.0195
20241130092800386|19.07376
20241130092900646|18.91092
20241130093000652|19.04663
20241130093100733|19.0195
20241130093200799|18.88376
20241130093300896|19.10092
20241130093400960|19.04663
20241130093501368|18.96521
20241130093601406|18.99234
20241130093701774|18.93805
20241130093802531|18.96521
20241130093902632|18.93805
20241130094002919|19.0195
20241130094102965|19.04663
20241130094202974|18.93805
20241130094303980|18.99234
20241130094403983|19.07376
20241130094504710|19.04663
20241130094604766|19.12805
20241130094704815|18.99234
20241130094804886|19.04663
20241130094904936|19.0195
20241130095004950|18.82947
20241130095104996|18.77515
20241130095205766|19.07376
20241130095305784|18.96521
20241130095406197|19.0195
20241130095506497|18.93805
20241130095606609|18.93805
20241130095706705|18.93805
20241130095806723|18.99234
20241130095906770|18.69373
20241130100006877|19.0195
20241130100106914|18.96521
20241130100206969|18.99234
20241130100307539|18.99234
20241130100407946|18.96521
20241130100508271|18.91092
20241130100608287|18.80234
20241130100708358|18.93805
20241130100808801|19.07376
20241130100908858|18.85663
20241130101008928|18.96521
20241130101108996|18.88376
20241130101209797|19.04663
20241130101309867|18.93805
20241130101409980|19.04663
20241130101510148|18.99234
20241130101610259|19.77969
20241130101710269|18.91092
20241130101810962|18.91092
20241130101911169|19.04663
20241130102011783|18.88376
20241130102111853|19.04663
20241130102211901|18.96521
20241130102311979|19.0195
20241130102412299|18.93805
20241130102512436|19.15521
20241130102612785|19.0195
20241130102712846|18.93805
20241130102813765|19.0195
20241130102913819|19.20953
20241130103013869|18.93805
20241130103113882|19.10092
20241130103213977|19.04663
20241130103314846|18.93805
20241130103414849|19.04663
20241130103514896|19.04663
20241130103614989|19.0195
20241130103715756|18.99234
20241130103816536|19.15521
20241130103916601|18.93805
20241130104016721|18.93805
20241130104116853|19.0195
20241130104216909|17.52573
20241130104316989|18.96521
20241130104417198|19.26382
20241130104517545|19.04663
20241130104617561|18.93805
20241130104717648|18.96521
20241130104817764|18.99234
20241130104917793|18.91092
20241130105017876|19.0195
20241130105118956|18.69373
20241130105219265|19.12805
20241130105319268|19.0195
20241130105419685|19.12805
20241130105519723|19.12805
20241130105619793|21.62848
20241130105719865|19.07376
20241130105819899|19.10092
20241130105920989|19.20953
20241130110021925|19.86118
20241130110121998|19.04663
20241130110222141|18.96521
20241130110322689|19.0195
20241130110423981|19.10092
20241130110524415|19.04663
20241130110624556|19.50815
20241130110724813|19.04663
20241130110825761|19.15521
20241130110925776|19.0195
20241130111025807|19.12805
20241130111125877|18.93805
20241130111225937|19.12805
20241130111326421|19.29095
20241130111426490|19.10092
20241130111526495|19.0195
20241130111626702|19.04663
20241130111726833|19.12805
20241130111826862|19.07376
20241130111926896|19.0195
20241130112026976|19.12805
20241130112126980|18.93805
20241130112227709|19.0195
20241130112327797|19.10092
20241130112428435|19.07376
20241130112528676|19.07376
20241130112628739|19.12805
20241130112728795|19.12805
20241130112828817|19.15521
20241130112928876|19.07376
20241130113028956|19.10092
20241130113128981|19.15521
20241130113229648|19.07376
20241130113329745|19.31815
20241130113429803|19.0195
20241130113529846|19.04663
20241130113629881|19.15521
20241130113729973|19.12805
20241130113830320|19.12805
20241130113930403|19.10092
20241130114030480|19.29095
20241130114130840|19.15521
20241130114230910|19.20953
20241130114331893|19.12805
20241130114431980|19.12805
20241130114532597|19.12805
20241130114632654|19.12805
20241130114732757|19.15521
20241130114832878|19.20953
20241130114932983|19.15521
20241130115033697|19.15521
20241130115133755|19.15521
20241130115233861|23.65073
20241130115333863|19.12805
20241130115433967|19.15521
20241130115534125|19.23669
20241130115634245|19.26382
20241130115734499|19.20953
20241130115834507|19.0195
20241130115934516|19.04663
20241130120034946|19.15521
20241130120135656|19.15521
20241130120235664|19.26382
20241130120335875|19.18237
20241130120435978|19.20953
20241130120535990|19.20953
20241130120636582|19.23669
20241130120736672|19.18237
20241130120836903|19.18237
20241130120936987|19.20953
20241130121037605|19.26382
20241130121137640|19.26382
20241130121237660|19.23669
20241130121337931|19.26382
20241130121437986|19.29095
20241130121538226|19.39957
20241130121638565|19.18237
20241130121738619|19.07376
20241130121838723|19.34528
20241130121938775|22.50116
20241130122038897|19.26382
20241130122139955|19.29095
20241130122239973|19.31815
20241130122340897|19.26382
20241130122440946|19.12805
20241130122540985|19.39957
20241130122641592|19.31815
20241130122741841|19.42673
20241130122841924|19.31815
20241130122941941|19.53531
20241130123041992|19.29095
20241130123142177|19.29095
20241130123242813|19.26382
20241130123342865|19.29095
20241130123442970|19.29095
20241130123543601|19.29095
20241130123643633|19.31815
20241130123743659|19.15521
20241130123843717|19.31815
20241130123943778|19.34528
20241130124043861|19.37241
20241130124143980|19.37241
20241130124244103|19.34528
20241130124344862|19.31815
20241130124444874|19.31815
20241130124544889|19.29095
20241130124644903|19.39957
20241130124744911|19.34528
20241130124844915|19.37241
20241130124944995|19.37241
20241130125045649|19.29095
20241130125145758|19.34528
20241130125246276|19.39957
20241130125346871|19.42673
20241130125446922|19.39957
20241130125547201|19.42673
20241130125647247|19.42673
20241130125748751|21.22012
20241130125848802|19.42673
20241130125948906|18.31357
20241130130048955|19.42673
20241130130149240|19.39957
20241130130249808|19.53531
20241130130349907|19.48105
20241130130450249|19.83398
20241130130552448|19.48105
20241130130652670|19.48105
20241130130752993|19.56244
20241130130853351|19.50815
20241130130953405|19.39957
20241130131053529|19.56244
20241130131153681|19.96979
20241130131253880|19.61676
20241130131354929|19.64389
20241130131454936|19.50815
20241130131554969|19.56244
20241130131655686|19.58963
20241130131755765|19.64389
20241130131855812|19.61676
20241130131955833|19.69821
20241130132055926|19.86118
20241130132156328|19.69821
20241130132256765|19.72537
20241130132356811|19.72537
20241130132456858|19.80685
20241130132556871|19.75253
20241130132656943|19.83398
20241130132757242|19.80685
20241130132857941|19.83398
20241130132958130|19.75253
20241130133058171|19.88831
20241130133158479|20.37726
20241130133258979|19.91547
20241130133359483|19.88831
20241130133459738|19.86118
20241130133559806|19.86118
20241130133659880|19.99695
20241130133759910|19.96979
20241130133900678|19.9426
20241130134000720|19.88831
20241130134100721|19.91547
20241130134200734|19.9426
20241130134300736|19.99695
20241130134400856|19.99695
20241130134500895|19.96979
20241130134600934|19.99695
20241130134700998|20.02411
20241130134801736|19.88831
20241130134901849|20.10556
20241130135001920|20.0784
20241130135102117|20.13275
20241130135202124|20.13275
20241130135302309|20.10556
20241130135402717|20.18707
20241130135502795|20.18707
20241130135602886|20.18707
20241130135702932|20.26859
20241130135802960|20.21423
20241130135902974|20.24142
20241130140003821|20.21423
20241130140103910|20.26859
20241130140203943|20.24142
20241130140304252|20.32291
20241130140404354|20.26859
20241130140504394|19.18237
20241130140604690|20.32291
20241130140704773|20.24142
20241130140804820|20.35007
20241130140904847|20.35007
20241130141004904|20.35007
20241130141104919|20.43161
20241130141205309|20.37726
20241130141305652|23.40396
20241130141405800|20.35007
20241130141505865|20.43161
20241130141605957|20.45877
20241130141705965|20.48593
20241130141806310|20.48593
20241130141906370|20.48593
20241130142006841|20.48593
20241130142106950|20.56744
20241130142206965|20.02411
20241130142307225|13.2016
20241130142407288|20.62183
20241130142507358|20.59467
20241130142607398|20.48593
20241130142707480|20.54028
20241130142807520|20.35007
20241130142907522|20.51309
20241130143007598|20.59467
20241130143107731|20.59467
20241130143207738|21.00247
20241130143307799|20.62183
20241130143407847|21.16568
20241130143508520|20.64899
20241130143608689|20.75775
20241130143708772|20.62183
20241130143808856|20.64899
20241130143908920|20.59467
20241130144008945|20.62183
20241130144109476|20.81213
20241130144209531|20.32291
20241130144309922|20.59467
20241130144410370|20.59467
20241130144510477|20.67618
20241130144610989|20.70337
20241130144711195|20.59467
20241130144811246|20.59467
20241130144911878|20.59467
20241130145011974|20.62183
20241130145112785|20.83936
20241130145212908|20.51309
20241130145312932|20.64899
20241130145413402|20.59467
20241130145513482|20.62183
20241130145613588|20.56744
20241130145713605|20.05124
20241130145813621|20.62183
20241130145913656|20.59467
20241130150013758|20.56744
20241130150113792|20.45877
20241130150213865|20.51309
20241130150313891|20.56744
20241130150413977|20.37726
20241130150514805|20.54028
20241130150619545|20.62183
20241130150719604|20.56744
20241130150819652|20.51309
20241130150920534|20.56744
20241130151020738|19.26382
20241130151120797|20.64899
20241130151220798|20.51309
20241130151320900|20.35007
20241130151420915|20.45877
20241130151520986|20.54028
20241130151621263|20.45877
20241130151721357|20.48593
20241130151821405|20.45877
20241130151921466|20.48593
20241130152021822|20.48593
20241130152121910|20.51309
20241130152222404|20.48593
20241130152322523|20.54028
20241130152422620|20.43161
20241130152522685|20.45877
20241130152622893|20.32291
20241130152722913|20.35007
20241130152822949|20.35007
20241130152923257|21.90097
20241130153023682|20.43161
20241130153123684|20.40442
20241130153223766|20.32291
20241130153323885|20.32291
20241130153423998|20.43161
20241130153524101|20.0784
20241130153624222|20.26859
20241130153724883|20.29575
20241130153824904|20.29575
20241130153924993|20.26859
20241130154025176|20.21423
20241130154125354|20.29575
20241130154225402|20.32291
20241130154325538|20.35007
20241130154425654|20.56744
20241130154525738|20.32291
20241130154625740|20.24142
20241130154725802|20.24142
20241130154825848|20.26859
20241130154925882|20.26859
20241130155025891|20.10556
20241130155126419|20.0784
20241130155226513|20.24142
20241130155326561|20.18707
20241130155426675|20.18707
20241130155526776|20.10556
20241130155626802|20.18707
20241130155726859|22.17365
20241130155826931|20.10556
20241130155927459|20.02411
20241130160027852|18.80234
20241130160127871|20.13275
20241130160227979|20.0784
20241130160328451|20.10556
20241130160429522|20.10556
20241130160529585|20.10556
20241130160629620|19.9426
20241130160729721|20.02411
20241130160829773|19.96979
20241130160929889|19.99695
20241130161030131|20.45877
20241130161130784|19.99695
20241130161230859|20.0784
20241130161330948|20.05124
20241130161431671|19.9426
20241130161532557|19.96979
20241130161632691|19.9426
20241130161732790|19.88831
20241130161832821|19.99695
20241130161932897|19.96979
20241130162032976|19.9426
20241130162133336|17.85184
20241130162233865|19.96979
20241130162334318|19.96979
20241130162434358|19.88831
20241130162534863|19.88831
20241130162634917|19.83398
20241130162734920|20.02411
20241130162834969|19.88831
20241130162934989|19.86118
20241130163035570|19.80685
20241130163136162|19.86118
20241130163236868|19.88831
20241130163336994|19.83398
20241130163437746|20.21423
20241130163537803|19.86118
20241130163637867|19.39957
20241130163737957|19.67105
20241130163838711|19.72537
20241130163938806|18.93805
20241130164038869|19.75253
20241130164138971|19.91547
20241130164238989|19.86118
20241130164338996|19.72537
20241130164439102|19.15521
20241130164539323|19.75253
20241130164639587|19.75253
20241130164740677|19.75253
20241130164840774|19.72537
20241130164940808|19.77969
20241130165040816|19.75253
20241130165140879|19.72537
20241130165240920|19.69821
20241130165340937|19.58963
20241130165441243|19.64389
20241130165541266|19.64389
20241130165641869|19.64389
20241130165741882|19.75253
20241130165841962|19.20953
20241130165941987|19.64389
20241130170042223|19.61676
20241130170142899|19.45386
20241130170242949|19.61676
20241130170343537|19.37241
20241130170443855|19.56244
20241130170543922|19.83398
20241130170647419|19.58963
20241130170747949|19.53531
20241130170848733|19.64389
20241130170949420|19.61676
20241130171049574|19.75253
20241130171149984|19.72537
20241130171250575|19.9426
20241130171350960|19.61676
20241130171450966|19.58963
20241130171551157|19.61676
20241130171651752|19.58963
20241130171751809|19.53531
20241130171851823|19.53531
20241130171951909|19.56244
20241130172052168|19.58963
20241130172152571|19.72537
20241130172252669|19.45386
20241130172352884|19.56244
20241130172452938|19.64389
20241130172553968|19.64389
20241130172654150|19.50815
20241130172755120|19.61676
20241130172855615|19.53531
20241130172955628|19.50815
20241130173055741|19.53531
20241130173155899|19.61676
20241130173256158|19.48105
20241130173356249|19.50815
20241130173456609|19.75253
20241130173556633|19.50815
20241130173656684|19.48105
20241130173757613|19.48105
20241130173857618|19.48105
20241130173957714|19.48105
20241130174057790|19.39957
20241130174157870|19.48105
20241130174257931|19.56244
20241130174358149|19.48105
20241130174458807|17.63443
20241130174558822|19.48105
20241130174658889|19.61676
20241130174758918|19.37241
20241130174858923|19.37241
20241130174958951|19.37241
20241130175059740|19.50815
20241130175159853|19.53531
20241130175259913|19.48105
20241130175359943|19.61676
20241130175459983|19.48105
20241130175600888|19.29095
20241130175700922|19.53531
20241130175800930|19.48105
20241130175901466|19.45386
20241130180001507|19.50815
20241130180101608|19.56244
20241130180201652|19.34528
20241130180301757|19.23669
20241130180401806|19.50815
20241130180501931|19.42673
20241130180601954|19.61676
20241130180702789|19.45386
20241130180802901|19.29095
20241130180902958|19.48105
20241130181002988|19.48105
20241130181103496|18.91092
20241130181203620|19.48105
20241130181303660|19.42673
20241130181403715|19.48105
20241130181504200|19.26382
20241130181604232|19.39957
20241130181704270|19.29095
20241130181804354|19.48105
20241130181904455|19.37241
20241130182004470|19.37241
20241130182104485|19.39957
20241130182204488|19.39957
20241130182305943|19.10092
20241130182406300|19.39957
20241130182506476|19.37241
20241130182606601|19.39957
20241130182706660|19.39957
20241130182807560|19.29095
20241130182907671|19.29095
20241130183007781|19.37241
20241130183107846|19.37241
20241130183207894|19.39957
20241130183308137|19.42673
20241130183408225|19.39957
20241130183508346|19.29095
20241130183608354|19.50815
20241130183708398|19.42673
20241130183808488|19.50815
20241130183908745|19.34528
20241130184008783|19.26382
20241130184108902|19.29095
20241130184208983|19.37241
20241130184309102|19.37241
20241130184409350|19.50815
20241130184509586|19.53531
20241130184609658|19.39957
20241130184709870|19.37241
20241130184809875|19.39957
20241130184909950|19.34528
20241130185010345|19.37241
20241130185110368|19.42673
20241130185210431|19.42673
20241130185310485|19.37241
20241130185410579|19.29095
20241130185510644|19.34528
20241130185610904|19.37241
20241130185710934|19.31815
20241130185810937|19.42673
20241130185911595|19.39957
20241130190011597|19.34528
20241130190111600|19.42673
20241130190211673|19.31815
20241130190311944|19.37241
20241130190412567|19.42673
20241130190512898|19.39957
20241130190612980|19.39957
20241130190714406|19.45386
20241130190814832|19.37241
20241130190914892|19.31815
20241130191014899|19.34528
20241130191115905|19.34528
20241130191216146|19.37241
20241130191316914|19.31815
20241130191416945|19.37241
20241130191516992|19.20953
20241130191617106|19.34528
20241130191717991|19.39957
20241130191818155|19.39957
20241130191918240|19.34528
20241130192018770|19.37241
20241130192447403|17.90616
20241130192547525|18.1506
20241130192647940|18.58511
20241130192747954|18.82947
20241130192848427|19.12805
20241130193114447|19.12805
20241130193214693|19.34528
20241130193315681|19.50815
20241130193415808|19.37241
20241130193515818|19.48105
20241130193615830|16.3555
20241130193715849|19.50815
20241130193815955|19.58963
20241130193915992|19.67105
20241130194016597|19.64389
20241130194116666|19.72537
20241130194216771|19.61676
20241130194316784|18.91092
20241130194416853|19.72537
20241130194516855|19.72537
20241130194616929|19.75253
20241130194717400|19.75253
20241130195206441|18.58511
20241130195306490|18.88376
20241130195406936|18.96521
20241130195507342|19.04663
20241130195607690|19.18237
20241130195707792|19.45386
20241130195807909|19.26382
20241130195908726|19.37241
20241130200009415|19.45386
20241130200109520|19.39957
20241130200209621|19.48105
20241130200309678|19.64389
20241130200409792|19.61676
20241130200509964|20.43161
20241130200610583|19.58963
20241130200710666|19.56244
20241130200810736|19.58963
20241130200910860|19.50815
20241130201010925|19.53531
20241130201110996|19.61676
20241130201211608|10.74704
20241130201311710|19.64389
20241130201411784|19.61676
20241130201511786|19.56244
20241130201611861|19.61676
20241130201711896|19.50815
20241130201812925|19.58963
20241130201913294|19.56244
20241130202013390|19.58963
20241130202113494|19.53531
20241130202213540|19.58963
20241130202313547|19.53531
20241130202413820|19.37241
20241130202513849|19.61676
20241130202613870|20.51309
20241130202713896|19.50815
20241130202813918|19.50815
20241130202914298|19.48105
20241130203014396|19.58963
20241130203114542|19.48105
20241130203214903|19.56244
20241130203314922|19.53531
20241130203414970|19.56244
20241130203515331|19.53531
20241130203615753|19.64389
20241130203715845|19.50815
20241130203815877|19.20953
20241130203915890|19.53531
20241130204015972|19.64389
20241130204116669|19.48105
20241130204216776|19.64389
20241130204316882|18.99234
20241130204417680|19.50815
20241130204517780|19.45386
20241130204617793|19.75253
20241130204717844|19.50815
20241130204817909|19.39957
20241130204917975|19.48105
20241130205018566|19.56244
20241130205118609|19.42673
20241130205218634|19.48105
20241130205318651|19.56244
20241130205418703|19.48105
20241130205518828|19.58963
20241130205618912|19.42673
20241130205718958|19.42673
20241130205819418|19.39957
20241130205919474|19.37241
20241130210019505|19.48105
20241130210119621|19.42673
20241130210219660|19.15521
20241130210319685|19.37241
20241130210419720|19.42673
20241130210519803|19.37241
20241130210619917|19.34528
20241130210720891|19.83398
20241130210820968|19.37241
20241130210921439|19.39957
20241130211021479|19.31815
20241130211121963|19.37241
20241130211222560|19.31815
20241130211322696|19.26382
20241130211422809|19.31815
20241130211522848|19.34528
20241130211623318|19.39957
20241130211723431|19.20953
20241130211823917|19.50815
20241130211923950|19.37241
20241130212023978|19.31815
20241130212124508|19.37241
20241130212224543|19.31815
20241130212324665|19.31815
20241130212425551|19.29095
20241130212525700|19.29095
20241130212625797|19.31815
20241130212725858|19.34528
20241130212825924|19.37241
20241130212925942|19.15521
20241130213026138|19.31815
20241130213126411|19.31815
20241130213226557|19.50815
20241130213326622|19.26382
20241130213426720|18.93805
20241130213527388|19.29095
20241130213627397|19.29095
20241130213727485|19.26382
20241130213827741|19.12805
20241130213927786|19.20953
20241130214027890|19.26382
20241130214127978|19.29095
20241130214228278|19.29095
20241130214328650|19.23669
20241130214428737|19.29095
20241130214528778|19.20953
20241130214628854|19.29095
20241130214728875|19.26382
20241130214828937|19.29095
20241130214928980|19.0195
20241130215029801|19.07376
20241130215129993|19.26382
20241130215257558|19.15521
20241130215357587|19.20953
20241130215457616|19.15521
20241130215557852|19.20953
20241130215657853|19.20953
20241130215757906|19.37241
20241130215857996|19.20953
20241130215958880|19.20953
20241130220058933|19.18237
20241130220159732|19.15521
20241130220259741|19.18237
20241130220359858|18.99234
20241130220459949|19.23669
20241130220559962|19.18237
20241130220659991|19.18237
20241130220800349|19.20953
20241130220900390|19.20953
20241130221000411|19.20953
20241130221100531|19.23669
20241130221200853|19.15521
20241130221301277|18.82947
20241130221401457|19.31815
20241130221501513|19.18237
20241130221601625|19.15521
20241130221701828|19.23669
20241130221801908|19.15521
20241130221901948|19.26382
20241130222002284|19.20953
20241130222102540|19.20953
20241130222202635|19.50815
20241130222302746|19.15521
20241130222402859|19.18237
20241130222502936|19.15521
20241130222603588|19.26382
20241130222703658|19.26382
20241130222803774|19.20953
20241130222903892|19.0195
20241130223003904|19.29095
20241130223103943|19.37241
20241130223204338|19.26382
20241130223304492|19.18237
20241130223404502|19.04663
20241130223504616|19.15521
20241130223604728|19.18237
20241130223704817|18.91092
20241130223804896|19.20953
20241130223904985|19.15521
20241130224005895|19.26382
20241130224105902|19.18237
20241130224205925|19.20953
20241130224305984|19.10092
20241130224406722|19.20953
20241130224506776|17.74313
20241130224606785|19.39957
20241130224706861|19.18237
20241130224806977|19.20953
20241130224907950|19.23669
20241130225007980|19.15521
20241130225108814|19.12805
20241130225208934|19.18237
20241130225309348|19.26382
20241130225409625|19.26382
20241130225509804|19.37241
20241130225609808|19.10092
20241130225709889|19.20953
20241130225809968|19.34528
20241130225910479|19.29095
20241130230010564|19.20953
20241130230110656|19.26382
20241130230210749|19.18237
20241130230310809|19.20953
20241130230410846|19.26382
20241130230510861|19.15521
20241130230610884|19.07376
20241130230710946|19.10092
20241130230811443|19.15521
20241130230911515|19.18237
20241130231011599|19.12805
20241130231111722|19.26382
20241130231211786|19.20953
20241130231311935|19.12805
20241130231411944|19.0195
20241130231511983|19.20953
20241130231612298|17.63443
20241130231712681|19.18237
20241130231812721|19.18237
20241130231912746|19.12805
20241130232012755|19.29095
20241130232112876|19.18237
20241130232212878|19.15521
20241130232312992|19.15521
20241130232413370|19.15521
20241130232513472|19.15521
20241130232613539|19.20953
20241130232713551|19.18237
20241130232813774|19.15521
20241130232913784|19.12805
20241130233013900|19.15521
20241130233113932|19.23669
20241130233214464|19.20953
20241130233314511|19.18237
20241130233414811|19.18237
20241130233514912|19.15521
20241130233614993|19.15521
20241130233715204|19.31815
20241130233815637|19.04663
20241130233915644|19.15521
20241130234015743|19.15521
20241130234115804|19.12805
20241130234215930|19.18237
20241130234315936|19.15521
20241130234415984|19.10092
20241130234516254|19.18237
20241130234616292|19.18237
20241130234716356|19.15521
20241130234816604|19.20953
20241130234916630|19.20953
20241130235016635|19.15521
20241130235116662|19.18237
20241130235216667|19.15521
20241130235325651|19.12805
20241130235425685|19.15521
20241130235525783|19.18237
20241130235625890|19.29095
20241130235725982|19.12805
20241130235826102|19.20953
20241130235926869|19.18237