20241201000026873|19.20953
20241201000126930|19.15521
20241201000226969|19.26382
20241201000327211|19.29095
20241201000427889|20.02411
20241201000527894|19.12805
20241201000628755|19.31815
20241201000728868|19.20953
20241201000828900|19.04663
20241201000929305|19.15521
20241201001029770|19.26382
20241201001129888|19.12805
20241201001229977|19.20953
20241201001330100|19.37241
20241201001430150|19.29095
20241201001530268|19.20953
20241201001630383|19.20953
20241201001730443|19.20953
20241201001830865|19.20953
20241201001930938|19.23669
20241201002031141|19.04663
20241201002131234|19.18237
20241201002231879|19.15521
20241201002331968|19.20953
20241201002432486|19.12805
20241201002532528|19.20953
20241201002632651|19.10092
20241201002732831|19.12805
20241201002832902|19.12805
20241201002932985|19.23669
20241201003033124|19.0195
20241201003133518|19.26382
20241201003233521|19.20953
20241201003333641|19.23669
20241201003433669|19.20953
20241201003533747|19.15521
20241201003633781|19.26382
20241201003733813|19.26382
20241201003833919|19.20953
20241201003933972|19.20953
20241201004033996|19.20953
20241201004134861|19.18237
20241201004234924|19.20953
20241201004335280|19.12805
20241201004435608|19.20953
20241201004539756|19.12805
20241201004639996|19.23669
20241201004740191|19.23669
20241201004840337|19.20953
20241201004940988|19.20953
20241201005041421|19.29095
20241201005141870|19.20953
20241201005241942|19.34528
20241201005342223|19.29095
20241201005442286|19.26382
20241201005542392|19.23669
20241201005642478|19.26382
20241201005742561|19.26382
20241201005843280|19.26382
20241201005943346|19.29095
20241201010043394|19.20953
20241201010143402|19.29095
20241201010243524|18.77515
20241201010343622|19.29095
20241201010443745|20.18707
20241201010543776|19.31815
20241201010643806|19.12805
20241201010743884|19.37241
20241201010843922|19.37241
20241201010944217|19.31815
20241201011044261|19.12805
20241201011144788|19.26382
20241201011244798|19.37241
20241201011344800|19.12805
20241201011444894|19.48105
20241201011545111|19.23669
20241201011645425|19.39957
20241201011745477|19.37241
20241201011845502|19.20953
20241201011945622|19.34528
20241201012045745|19.23669
20241201012145801|16.02829
20241201012245873|19.42673
20241201012345951|18.99234
20241201012446358|19.37241
20241201012546790|19.39957
20241201012647126|19.37241
20241201012747822|19.37241
20241201012847871|19.45386
20241201012947942|19.39957
20241201013048660|19.37241
20241201013148746|19.37241
20241201013248763|19.20953
20241201013348877|19.39957
20241201013448976|19.48105
20241201013549587|19.37241
20241201013649945|19.37241
20241201013749988|19.42673
20241201013850839|19.31815
20241201013950935|19.39957
20241201014051189|21.62848
20241201014151241|19.42673
20241201014251542|19.39957
20241201014351597|19.42673
20241201014451647|19.50815
20241201014551723|19.67105
20241201014651775|19.45386
20241201014751786|19.61676
20241201014851815|19.42673
20241201014951891|19.50815
20241201015052146|19.48105
20241201015152241|19.48105
20241201015252258|19.50815
20241201015415711|20.70337
20241201015515730|19.42673
20241201015615807|19.50815
20241201015715930|19.53531
20241201015815937|19.53531
20241201015916901|19.64389
20241201020017200|19.53531
20241201020117465|19.50815
20241201020217477|19.53531
20241201020317532|19.53531
20241201020417653|19.75253
20241201020517657|19.61676
20241201020617738|19.75253
20241201020717748|19.50815
20241201020817790|19.58963
20241201020917888|19.56244
20241201021017993|19.53531
20241201021118983|19.61676
20241201021219182|19.50815
20241201021319927|19.50815
20241201021419941|19.64389
20241201021520803|19.61676
20241201021620906|19.64389
20241201021721221|19.69821
20241201021821234|19.64389
20241201021922109|19.48105
20241201022022188|19.64389
20241201022122278|19.67105
20241201022222443|19.67105
20241201022322758|19.67105
20241201022422809|19.67105
20241201022522816|19.31815
20241201022622821|19.72537
20241201022722873|19.75253
20241201022822939|19.83398
20241201022922943|19.72537
20241201023023748|19.72537
20241201023123797|21.13849
20241201023223917|19.67105
20241201023323921|19.75253
20241201023424448|19.64389
20241201023524603|19.61676
20241201023624625|19.72537
20241201023724666|19.72537
20241201023824750|19.80685
20241201023924903|19.72537
20241201024024923|19.80685
20241201024125222|19.77969
20241201024225247|19.77969
20241201024325871|19.86118
20241201024425991|19.77969
20241201024526756|19.75253
20241201024626870|19.83398
20241201024726894|19.77969
20241201024827991|19.75253
20241201024928485|19.75253
20241201025028534|19.75253
20241201025128650|19.86118
20241201025228744|19.64389
20241201025328797|19.80685
20241201025428921|19.72537
20241201025529276|19.69821
20241201025629809|19.77969
20241201025729846|19.80685
20241201025829951|19.77969
20241201025930944|19.75253
20241201030030945|19.75253
20241201030130979|19.72537
20241201030231196|19.75253
20241201030331767|19.83398
20241201030431979|19.69821
20241201030532893|19.83398
20241201030632921|19.56244
20241201030732948|19.83398
20241201030833159|19.88831
20241201030933973|19.64389
20241201031034741|19.77969
20241201031134974|19.64389
20241201031235384|19.72537
20241201031335462|19.72537
20241201031435965|19.69821
20241201031536694|23.56845
20241201031636774|19.39957
20241201031736793|19.67105
20241201031836867|19.64389
20241201031936949|19.64389
20241201032037862|19.34528
20241201032137902|19.83398
20241201032237998|19.64389
20241201032338211|19.69821
20241201032438584|19.75253
20241201032538763|19.67105
20241201032638810|19.29095
20241201032738967|19.64389
20241201032838990|19.58963
20241201032939457|19.42673
20241201033040137|19.72537
20241201033140242|19.64389
20241201033240395|19.45386
20241201033340485|19.58963
20241201033440488|19.61676
20241201033540928|19.83398
20241201033640987|19.61676
20241201033741739|19.64389
20241201033841785|19.64389
20241201033941827|19.56244
20241201034041853|19.75253
20241201034141891|19.50815
20241201034241935|19.45386
20241201034342444|19.58963
20241201034442486|19.61676
20241201034542887|19.48105
20241201034642899|19.48105
20241201034742996|19.53531
20241201034843294|17.98764
20241201034943510|19.48105
20241201035043648|19.45386
20241201035143682|19.58963
20241201035243805|19.48105
20241201035343886|19.53531
20241201035442467|19.50815
20241201035542491|19.48105
20241201035642582|19.56244
20241201035742640|19.53531
20241201035842996|19.50815
20241201035943372|19.56244
20241201040043684|19.53531
20241201040143724|19.50815
20241201040243755|19.48105
20241201040343813|19.45386
20241201040443881|19.45386
20241201040543950|19.50815
20241201040644706|19.48105
20241201040744741|19.45386
20241201040844743|19.48105
20241201040944863|19.48105
20241201041044928|19.42673
20241201041144937|19.39957
20241201041244986|19.39957
20241201041345622|19.48105
20241201041445896|19.39957
20241201041545996|19.39957
20241201041646894|19.50815
20241201041746902|19.50815
20241201041847123|19.39957
20241201041947534|19.37241
20241201042047618|19.39957
20241201042147720|19.42673
20241201042247739|19.39957
20241201042348106|19.37241
20241201042448541|19.61676
20241201042548614|19.29095
20241201042648634|19.37241
20241201042748658|19.31815
20241201042848743|19.37241
20241201042948757|19.39957
20241201043048861|19.39957
20241201043149575|19.45386
20241201043249651|19.29095
20241201043349751|19.39957
20241201043449759|19.37241
20241201043549863|19.29095
20241201043649916|19.0195
20241201043749943|19.48105
20241201043849976|19.37241
20241201043950317|19.34528
20241201044050354|19.50815
20241201044150761|19.37241
20241201044251273|19.34528
20241201044351275|19.23669
20241201044451762|19.26382
20241201044551813|19.34528
20241201044651863|19.29095
20241201044751980|19.23669
20241201044852734|19.12805
20241201044952908|19.37241
20241201045052913|19.26382
20241201045153349|19.29095
20241201045253365|19.29095
20241201045353409|19.31815
20241201045453476|19.29095
20241201045553524|19.26382
20241201045653989|19.20953
20241201045754769|19.31815
20241201045854786|19.23669
20241201045954860|19.39957
20241201050054901|19.26382
20241201050155422|19.18237
20241201050255515|19.29095
20241201050355610|19.34528
20241201050455723|19.29095
20241201050555824|19.15521
20241201050655939|19.20953
20241201050756308|19.20953
20241201050856336|19.26382
20241201050956353|19.23669
20241201051056806|19.04663
20241201051156862|19.31815
20241201051256882|19.10092
20241201051356996|19.23669
20241201051457599|19.26382
20241201051557605|19.39957
20241201051657749|19.20953
20241201051757796|19.20953
20241201051857801|19.23669
20241201051957866|19.29095
20241201052057932|19.26382
20241201052158152|19.15521
20241201052258482|19.26382
20241201052358524|19.15521
20241201052458791|19.26382
20241201052558973|19.20953
20241201052659923|19.20953
20241201052800537|18.93805
20241201052900645|19.26382
20241201053000982|19.26382
20241201053101987|19.12805
20241201053202616|19.20953
20241201053302676|19.20953
20241201053402771|19.04663
20241201053502965|19.15521
20241201053603253|19.20953
20241201053703696|19.26382
20241201053804459|19.20953
20241201053904492|19.58963
20241201054004514|19.26382
20241201054104630|19.23669
20241201054204669|19.20953
20241201054304969|19.04663
20241201054405880|19.20953
20241201054505949|19.18237
20241201054605991|19.26382
20241201054706101|19.18237
20241201054806801|19.20953
20241201054906894|19.07376
20241201055006918|19.26382
20241201055106984|19.15521
20241201055207875|19.15521
20241201055307923|18.09634
20241201055408217|19.10092
20241201055510483|19.10092
20241201055610492|19.18237
20241201055710828|19.18237
20241201055811688|19.15521
20241201055911790|19.10092
20241201060011819|19.61676
20241201060111916|19.15521
20241201060212809|19.15521
20241201060312848|19.04663
20241201060412946|19.15521
20241201060512953|19.12805
20241201060613370|19.42673
20241201060713483|19.10092
20241201060813564|19.12805
20241201060913624|19.15521
20241201061013661|19.15521
20241201061113678|19.15521
20241201061213797|19.18237
20241201061313890|19.15521
20241201061413967|19.12805
20241201061514116|19.20953
20241201061614926|19.12805
20241201061715272|19.15521
20241201061815974|19.10092
20241201061916456|19.20953
20241201062016472|19.0195
20241201062116596|19.15521
20241201062216634|18.77515
20241201062316736|19.12805
20241201062416750|19.15521
20241201062516854|19.20953
20241201062616979|19.12805
20241201062717373|18.93805
20241201062817397|19.12805
20241201062917573|18.91092
20241201063017927|19.12805
20241201063118351|19.15521
20241201063218389|19.20953
20241201063318686|19.39957
20241201063418728|19.10092
20241201063519170|19.10092
20241201063619919|19.18237
20241201063719974|19.12805
20241201063819997|19.12805
20241201063920769|19.04663
20241201064020872|19.12805
20241201064120940|19.12805
20241201064221304|19.10092
20241201064321874|19.04663
20241201064421954|19.12805
20241201064521996|19.15521
20241201064622790|19.12805
20241201064722808|19.12805
20241201064822991|19.23669
20241201064923199|17.77032
20241201065023327|19.10092
20241201065124155|19.04663
20241201065224174|19.15521
20241201065324283|19.10092
20241201065424744|19.12805
20241201065524777|19.20953
20241201065624807|19.12805
20241201065724867|19.23669
20241201065824954|19.23669
20241201065925505|19.04663
20241201070025526|19.12805
20241201070125746|18.93805
20241201070226653|19.04663
20241201070326708|19.0195
20241201070426749|19.26382
20241201070526865|19.10092
20241201070626940|19.04663
20241201070727458|19.12805
20241201070827528|19.26382
20241201070927808|19.15521
20241201071028800|19.18237
20241201071128910|19.04663
20241201071228990|19.0195
20241201071329280|19.15521
20241201071429547|19.12805
20241201071529671|19.07376
20241201071629765|19.18237
20241201071729935|19.12805
20241201071829998|19.10092
20241201071930688|18.91092
20241201072030761|19.15521
20241201072131727|19.18237
20241201072231802|19.15521
20241201072331923|18.58511
20241201072432151|19.23669
20241201072532236|19.12805
20241201072632265|19.0195
20241201072732994|19.10092
20241201072833884|19.12805
20241201072933903|19.12805
20241201073033926|19.10092
20241201073134655|19.10092
20241201073234678|19.15521
20241201073334737|19.0195
20241201073434748|18.96521
20241201073534786|19.37241
20241201073634864|19.12805
20241201073734894|19.23669
20241201073834993|18.72086
20241201073935213|19.10092
20241201074035883|19.12805
20241201074135884|19.20953
20241201074236602|19.10092
20241201074336665|19.12805
20241201074436770|19.10092
20241201074536807|19.26382
20241201074636862|19.04663
20241201074736914|19.10092
20241201074837301|19.31815
20241201074937586|19.31815
20241201075037639|19.23669
20241201075137679|18.93805
20241201075237869|19.18237
20241201075337931|19.12805
20241201075437996|19.18237
20241201075537789|19.15521
20241201075637911|19.15521
20241201075737985|19.15521
20241201075838358|19.12805
20241201075938476|17.58011
20241201080038491|19.15521
20241201080138692|19.15521
20241201080238737|19.18237
20241201080338799|19.12805
20241201080438901|19.12805
20241201080538923|19.20953
20241201080638972|19.04663
20241201080739387|19.15521
20241201080839487|18.93805
20241201080939536|19.20953
20241201081039613|19.18237
20241201081139770|19.20953
20241201081239803|19.23669
20241201081339912|19.26382
20241201081439979|19.12805
20241201081540101|19.04663
20241201081640415|19.15521
20241201081740435|19.23669
20241201081840494|19.20953
20241201081940497|19.26382
20241201082040837|19.18237
20241201082140902|19.20953
20241201082241886|19.12805
20241201082341963|19.23669
20241201082442294|19.20953
20241201082542395|19.20953
20241201082642512|19.18237
20241201082742936|19.15521
20241201082842939|19.15521
20241201082942992|19.20953
20241201083043480|19.29095
20241201083143496|19.26382
20241201083243544|19.37241
20241201083343639|18.96521
20241201083443839|19.26382
20241201083544885|19.20953
20241201083644942|19.26382
20241201083745502|19.18237
20241201083845604|19.10092
20241201083945676|19.26382
20241201084045740|19.29095
20241201084145895|19.26382
20241201084245901|19.26382
20241201084346793|19.31815
20241201084446851|19.37241
20241201084546918|19.29095
20241201084647212|19.26382
20241201084747242|19.23669
20241201084847247|19.34528
20241201084947269|19.26382
20241201085047959|19.29095
20241201085148245|19.39957
20241201085248263|19.29095
20241201085348365|19.31815
20241201085448772|19.26382
20241201085548785|19.31815
20241201085648868|19.31815
20241201085748885|18.53079
20241201085848996|19.29095
20241201085949357|19.31815
20241201090049694|19.37241
20241201090149797|19.23669
20241201090249984|19.37241
20241201090350226|19.31815
20241201090450241|19.29095
20241201090550265|19.31815
20241201090650864|19.31815
20241201090750887|19.26382
20241201090850952|19.23669
20241201090950978|19.50815
20241201091051261|19.29095
20241201091151539|19.29095
20241201091251652|19.37241
20241201091351746|19.31815
20241201091451775|19.29095
20241201091551789|18.99234
20241201091652170|19.34528
20241201091752840|19.29095
20241201091852911|19.42673
20241201091952981|19.29095
20241201092053684|19.37241
20241201092153988|19.37241
20241201092254898|19.39957
20241201092354933|17.14505
20241201092454989|19.31815
20241201092555799|19.39957
20241201092656797|19.42673
20241201092756979|19.42673
20241201092857579|19.29095
20241201092957598|19.29095
20241201093057610|19.39957
20241201093157972|19.39957
20241201093258489|19.48105
20241201093358490|19.45386
20241201093458813|19.42673
20241201093558829|19.42673
20241201093658855|19.53531
20241201093758974|19.31815
20241201093859189|19.42673
20241201093959646|19.45386
20241201094059648|19.39957
20241201094159764|19.48105
20241201094259798|19.67105
20241201094359802|19.48105
20241201094459904|19.53531
20241201094559959|19.48105
20241201094659963|19.48105
20241201094800882|19.48105
20241201094900945|19.50815
20241201095000950|19.50815
20241201095101567|19.50815
20241201095201654|19.61676
20241201095301728|19.53531
20241201095402745|19.42673
20241201095502858|19.61676
20241201095604425|19.50815
20241201095704955|19.53531
20241201095804961|19.61676
20241201095905313|19.61676
20241201100005890|19.53531
20241201100105958|19.61676
20241201100206722|19.64389
20241201100306796|19.58963
20241201100406884|19.88831
20241201100506942|19.61676
20241201100606982|19.61676
20241201100707485|19.69821
20241201100807517|19.61676
20241201100908274|19.64389
20241201101008360|18.88376
20241201101108703|19.61676
20241201101208767|19.69821
20241201101308819|19.53531
20241201101408863|19.61676
20241201101508941|19.67105
20241201101609166|19.58963
20241201101709531|19.75253
20241201101809630|19.64389
20241201101909662|19.64389
20241201102009976|19.48105
20241201102110832|19.53531
20241201102210892|19.72537
20241201102310979|19.64389
20241201102411491|19.72537
20241201102511494|19.48105
20241201102611610|19.61676
20241201102712957|19.67105
20241201102812976|19.72537
20241201102913613|19.64389
20241201103013671|19.64389
20241201103113721|19.56244
20241201103214138|19.67105
20241201103314434|19.67105
20241201103414532|19.67105
20241201103514643|19.72537
20241201103614722|19.72537
20241201103714730|19.69821
20241201103814887|19.72537
20241201103914896|19.69821
20241201104015601|19.86118
20241201104115745|19.75253
20241201104215807|19.72537
20241201104315811|19.67105
20241201104415917|19.64389
20241201104515936|19.67105
20241201104616463|19.56244
20241201104716934|19.75253
20241201104817275|19.53531
20241201104917276|19.64389
20241201105017527|19.58963
20241201105117897|19.67105
20241201105217986|19.61676
20241201105318252|20.02411
20241201105418352|19.61676
20241201105518357|19.61676
20241201105618532|19.64389
20241201105718537|19.75253
20241201105818680|19.61676
20241201105918688|19.61676
20241201110018786|19.67105
20241201110118877|19.64389
20241201110218916|19.69821
20241201110319252|19.72537
20241201110419722|19.64389
20241201110519770|19.72537
20241201110619850|19.61676
20241201110719937|19.53531
20241201110819953|19.61676
20241201110920527|19.53531
20241201111020602|20.02411
20241201111120642|19.56244
20241201111220681|19.53531
20241201111320756|19.56244
20241201111420793|19.56244
20241201111521120|19.53531
20241201111621955|24.64084
20241201111722287|19.53531
20241201111822398|19.53531
20241201111922813|19.39957
20241201112022965|19.48105
20241201112123844|19.53531
20241201112223917|19.48105
20241201112323940|19.53531
20241201112424803|19.58963
20241201112525279|19.53531
20241201112625760|19.53531
20241201112725855|19.48105
20241201112825878|19.56244
20241201112925937|19.58963
20241201113025955|19.45386
20241201113126639|19.86118
20241201113226673|19.50815
20241201113327185|19.53531
20241201113427265|19.53531
20241201113527493|19.53531
20241201113627510|19.50815
20241201113727613|19.42673
20241201113827910|19.50815
20241201113927989|19.50815
20241201114028710|19.37241
20241201114129632|19.50815
20241201114229671|19.15521
20241201114329729|19.37241
20241201114429814|19.48105
20241201114529891|19.50815
20241201114629916|19.37241
20241201114729982|19.50815
20241201114830325|19.50815
20241201114930356|19.48105
20241201115030862|19.37241
20241201115130895|19.45386
20241201115231547|19.48105
20241201115331675|19.37241
20241201115431687|19.50815
20241201115531802|19.42673
20241201115631462|19.48105
20241201115731954|19.48105
20241201115832366|19.29095
20241201115932986|19.42673
20241201120033394|19.42673
20241201120133407|19.56244
20241201120233479|19.42673
20241201120333495|19.42673
20241201120433500|19.50815
20241201120533889|19.45386
20241201120633990|19.34528
20241201120734714|19.50815
20241201120834779|19.42673
20241201120934806|19.45386
20241201121034850|17.90616
20241201121134864|19.39957
20241201121234940|19.42673
20241201121334975|19.31815
20241201121435830|19.39957
20241201121535920|19.67105
20241201121635986|19.39957
20241201121736512|21.02966
20241201121837518|19.53531
20241201121937775|19.34528
20241201122037883|19.37241
20241201122137915|19.39957
20241201122238227|19.29095
20241201122338429|19.39957
20241201122438495|19.15521
20241201122538534|19.39957
20241201122638603|19.37241
20241201122738932|19.39957
20241201122839150|19.37241
20241201122939274|19.39957
20241201123039397|19.50815
20241201123139460|19.53531
20241201123239534|19.37241
20241201123339641|19.37241
20241201123439947|19.37241
20241201123540357|18.31357
20241201123641400|19.23669
20241201123759168|19.23669
20241201123859309|19.15521
20241201123959351|19.15521
20241201124059457|19.29095
20241201124159935|19.29095
20241201124259989|19.18237
20241201124400121|19.31815
20241201124500788|19.29095
20241201124600913|19.31815
20241201124700971|19.31815
20241201124801806|19.31815
20241201124901948|19.34528
20241201125002528|19.29095
20241201125103109|19.12805
20241201125203571|19.15521
20241201125303617|19.39957
20241201125403651|19.29095
20241201125503688|19.29095
20241201125603818|19.26382
20241201125703882|19.20953
20241201125803970|19.23669
20241201125904357|18.82947
20241201130004720|19.56244
20241201130104821|19.20953
20241201130205775|19.37241
20241201130305796|19.26382
20241201130405854|19.48105
20241201130505978|19.29095
20241201130606893|19.18237
20241201130707127|19.15521
20241201130807618|19.29095
20241201130907668|19.26382
20241201131007675|19.29095
20241201131107745|19.20953
20241201131207859|19.15521
20241201131308483|19.26382
20241201131408926|19.29095
20241201131508940|19.20953
20241201131608992|19.29095
20241201131709674|19.26382
20241201131809701|19.26382
20241201131909769|19.29095
20241201132009948|19.26382
20241201132109981|19.20953
20241201132210260|18.82947
20241201132310415|19.23669
20241201132410555|19.26382
20241201132510649|19.20953
20241201132610758|19.20953
20241201132710943|19.29095
20241201132811582|19.23669
20241201132911676|19.18237
20241201133011893|19.26382
20241201133111897|19.20953
20241201133211985|19.23669
20241201133312109|19.31815
20241201133412973|19.20953
20241201133513212|19.15521
20241201133613941|19.12805
20241201133714656|19.04663
20241201133814731|19.20953
20241201133914853|19.12805
20241201134014908|19.18237
20241201134114974|19.15521
20241201134215766|19.12805
20241201134315854|19.12805
20241201134415953|19.15521
20241201134516151|19.15521
20241201134616259|19.45386
20241201134716370|19.12805
20241201134816375|19.15521
20241201134916759|19.12805
20241201135016765|19.12805
20241201135117730|19.10092
20241201135217820|19.12805
20241201135317854|19.26382
20241201135417885|19.31815
20241201135517936|19.15521
20241201135617988|19.12805
20241201135700915|19.12805
20241201135800954|19.15521
20241201135901243|19.12805
20241201140002266|19.12805
20241201140102359|19.12805
20241201140202770|19.07376
20241201140302815|19.18237
20241201140402860|19.12805
20241201140502943|19.10092
20241201140602961|19.18237
20241201140703584|19.20953
20241201140804524|19.15521
20241201140904628|19.15521
20241201141004650|19.12805
20241201141104768|19.12805
20241201141204873|19.15521
20241201141304988|19.18237
20241201141405790|19.12805
20241201141505866|19.75253
20241201141606820|19.12805
20241201141706925|19.07376
20241201141807484|19.15521
20241201141907486|19.15521
20241201142007707|19.15521
20241201142107778|19.15521
20241201142207892|19.20953
20241201142307918|19.15521
20241201142408671|19.12805
20241201142508795|19.15521
20241201142608903|19.15521
20241201142708958|19.12805
20241201142809677|19.12805
20241201142909790|19.12805
20241201143009859|18.82947
20241201143109888|19.20953
20241201143209971|19.15521
20241201143310772|19.12805
20241201143410852|19.15521
20241201143510917|19.15521
20241201143611178|19.12805
20241201143711259|19.0195
20241201143811269|19.04663
20241201143911594|19.75253
20241201144011665|19.12805
20241201144111751|19.12805
20241201144211893|19.04663
20241201144311909|19.07376
20241201144411991|19.15521
20241201144512807|19.12805
20241201144612855|19.18237
20241201144712940|21.49231
20241201144813281|19.15521
20241201144913388|19.07376
20241201145013397|19.12805
20241201145113482|19.15521
20241201145213697|18.88376
20241201145313770|18.93805
20241201145413879|19.15521
20241201145513926|19.15521
20241201145614195|19.15521
20241201145714228|19.04663
20241201145814502|19.15521
20241201145914531|19.12805
20241201150014932|19.12805
20241201150114984|18.91092
20241201150215262|19.15521
20241201150315592|19.15521
20241201150415677|19.18237
20241201150515784|19.15521
20241201150615918|19.12805
20241201150716301|19.12805
20241201150816402|19.20953
20241201150916457|19.12805
20241201151016550|19.20953
20241201151116610|19.18237
20241201151216812|18.93805
20241201151316893|19.20953
20241201151416972|19.12805
20241201151517407|19.23669
20241201151617531|19.18237
20241201151717540|19.20953
20241201151817612|19.18237
20241201151917646|19.20953
20241201152018738|19.12805
20241201152118816|19.20953
20241201152218862|19.20953
20241201152318903|19.18237
20241201152418985|19.20953
20241201152519142|19.18237
20241201152619235|19.15521
20241201152719519|19.15521
20241201152819617|19.96979
20241201152919631|21.60123
20241201153019746|23.54102
20241201153119865|24.83395
20241201153219949|25.24857
20241201153319959|25.69193
20241201153420289|26.19226
20241201153520293|26.94611
20241201153620369|27.00211
20241201153720479|27.31058
20241201153820980|27.42297
20241201153921594|27.64801
20241201154021769|27.64801
20241201154122740|27.42297
20241201154222955|27.2825
20241201154322967|27.05811
20241201154423108|26.75024
20241201154523327|26.86212
20241201154623490|26.52676
20241201154723849|26.80618
20241201154823942|26.58261
20241201154924624|26.55469
20241201155024656|26.69434
20241201155124662|26.75024
20241201155224737|26.83417
20241201155324789|26.91806
20241201155424800|26.7782
20241201155524847|26.33154
20241201155624877|26.86212
20241201155727517|26.94611
20241201155827722|26.86212
20241201155927876|27.14221
20241201160028730|27.17029
20241201160128740|27.39484
20241201160228785|27.50729
20241201160328852|27.42297
20241201160428938|27.39484
20241201160528974|27.36676
20241201160629282|27.2825
20241201160729373|27.17029
20241201160829866|27.05811
20241201160929874|27.03012
20241201161029975|27.05811
20241201161130167|27.00211
20241201161230668|26.94611
20241201161330726|27.00211
20241201161430799|27.05811
20241201161530987|27.17029
20241201161631424|27.14221
20241201161731509|27.05811
20241201161831646|27.17029
20241201161931688|27.00211
20241201162031804|26.97409
20241201162131928|26.3873
20241201162231983|27.25446
20241201162332375|27.19833
20241201162432966|27.50729
20241201162533172|27.73251
20241201162633234|27.90167
20241201162733734|27.67615
20241201162833847|27.90167
20241201162933927|27.78888
20241201163033944|27.90167
20241201163134584|27.70432
20241201163234662|27.64801
20241201163334681|27.50729
20241201163434805|27.64801
20241201163535295|27.56357
20241201163635399|27.33871
20241201163735823|27.36676
20241201163835894|27.17029
20241201163935957|27.2825
20241201164035990|27.33871
20241201164136208|27.39484
20241201164236963|27.50729
20241201164337797|27.39484
20241201164437883|27.31058
20241201164537890|27.22641
20241201164637998|27.33871
20241201164738746|27.39484
20241201164838805|27.53543
20241201164938914|27.87347
20241201165038980|27.95813
20241201165139428|28.04285
20241201165239719|28.18417
20241201165339763|28.24078
20241201165439973|28.24078
20241201165540875|28.12762
20241201165640951|28.26907
20241201165740954|28.32568
20241201165841800|28.49579
20241201165941919|28.46741
20241201170041975|28.49579
20241201170142384|28.63766
20241201170242773|28.86511
20241201170342853|28.92209
20241201170442861|29.12158
20241201170543563|29.09308
20241201170643805|33.59421
20241201170743820|29.17868
20241201170843828|28.80823
20241201170943912|29.40732
20241201171043992|29.55051
20241201171144999|29.60782
20241201171245572|29.77997
20241201171345606|31.43143
20241201171445852|30.44278
20241201171545938|29.66516
20241201171645969|29.29297
20241201171746920|28.89362
20241201171846950|28.5809
20241201171946982|28.89362
20241201172047607|28.07111
20241201172147887|27.50729
20241201172247942|27.45108
20241201172348136|27.25446
20241201172448776|27.14221
20241201172548845|26.80618
20241201172648947|26.52676
20241201172749249|26.33154
20241201172849318|26.19226
20241201172949846|23.04794
20241201173049938|25.85852
20241201173149961|25.7197
20241201173250326|25.74744
20241201173351106|25.44235
20241201173451698|25.30389
20241201173551770|25.33157
20241201173651821|25.08258
20241201173751928|24.99966
20241201173852302|24.97208
20241201173952508|24.61328
20241201174052547|24.64084
20241201174153560|24.47546
20241201174253669|24.42041
20241201174353786|24.36533
20241201174453803|24.28271
20241201174553878|24.17267
20241201174654315|24.00769
20241201174754356|24.00769
20241201174854386|23.81543
20241201174954718|23.98022
20241201175054750|23.65073
20241201175154767|23.56845
20241201175254890|23.54102
20241201175354894|19.12805
20241201175454930|23.43137
20241201175555122|23.40396
20241201175655163|23.40396
20241201175754903|23.40396
20241201175854920|22.85645
20241201175954949|22.96585
20241201180054954|23.40396
20241201180155750|22.80173
20241201180255777|22.80173
20241201180355864|22.80173
20241201180455897|22.71976
20241201180556779|22.7471
20241201180656784|22.71976
20241201180756877|22.58313
20241201180856989|22.58313
20241201180957452|22.58313
20241201181057534|22.50116
20241201181157648|22.61044
20241201181257668|22.47388
20241201181357720|22.69244
20241201181457744|22.25549
20241201181557974|22.36469
20241201181658772|22.22821
20241201181758845|22.01001
20241201181858935|21.98276
20241201181958939|22.01001
20241201182059322|21.79196
20241201182159400|21.79196
20241201182259508|21.87369
20241201182359609|21.81918
20241201182459998|21.79196
20241201182600700|21.79196
20241201182700735|21.68295
20241201182800774|21.62848
20241201182900888|21.32898
20241201183000946|21.6557
20241201183101500|21.51953
20241201183201524|21.51953
20241201183301983|21.49231
20241201183402448|21.27454
20241201183502750|21.38342
20241201183602759|21.30173
20241201183702860|21.41064
20241201183802920|21.27454
20241201183903865|22.47388
20241201184003892|21.22012
20241201184103941|21.02966
20241201184204212|21.13849
20241201184304353|21.13849
20241201184404359|21.02966
20241201184504399|20.97531
20241201184604926|20.94806
20241201184705268|20.64899
20241201184805793|20.94806
20241201184905902|21.08408
20241201185006479|20.9209
20241201185106849|20.81213
20241201185206941|20.81213
20241201185306961|20.70337
20241201185407167|20.89368
20241201185507272|20.62183
20241201185607360|21.54678
20241201185707751|20.78494
20241201185807847|20.73056
20241201185907994|20.64899
20241201190008652|20.62183
20241201190108736|20.64899
20241201190208845|20.64899
20241201190308906|20.59467
20241201190408996|17.17224
20241201190508997|20.48593
20241201190609200|20.51309
20241201190709917|20.51309
20241201190809941|20.45877
20241201190910430|20.45877
20241201191010468|20.45877
20241201191110499|20.45877
20241201191210586|20.45877
20241201191310933|20.45877
20241201191411160|20.43161
20241201191511397|20.43161
20241201191611489|20.32291
20241201191711498|20.32291
20241201191811537|20.51309
20241201191911627|20.18707
20241201192011736|20.37726
20241201192111849|20.35007
20241201192211919|20.26859
20241201192311994|20.26859
20241201192412117|20.18707
20241201192512161|20.24142
20241201192612273|20.35007
20241201192712712|20.18707
20241201192812739|20.81213
20241201192912799|20.21423
20241201193012955|20.21423
20241201193113531|20.24142
20241201193213605|20.10556
20241201193313619|20.10556
20241201193413627|20.10556
20241201193513732|20.10556
20241201193613960|20.0784
20241201193713999|19.99695
20241201193814427|20.0784
20241201193914490|19.48105
20241201194014508|19.99695
20241201194114681|20.18707
20241201194214784|20.18707
20241201194314892|20.0784
20241201194414929|20.0784
20241201194515482|19.88831
20241201194615878|19.9426
20241201194715921|19.99695
20241201194815953|19.96979
20241201194916335|19.86118
20241201195016398|19.96979
20241201195116523|19.88831
20241201195216540|19.91547
20241201195316870|19.96979
20241201195416898|19.86118
20241201195516940|19.88831
20241201195617338|19.91547
20241201195717358|19.86118
20241201195822882|19.99695
20241201195922935|19.86118
20241201200022951|19.91547
20241201200123617|19.91547
20241201200223619|19.83398
20241201200323919|19.83398
20241201200423920|19.80685
20241201200523948|19.83398
20241201200624122|19.75253
20241201200724352|19.80685
20241201200824676|19.80685
20241201200924707|19.80685
20241201201024788|19.86118
20241201201124886|19.75253
20241201201224941|19.83398
20241201201325231|19.75253
20241201201425777|19.67105
20241201201525785|19.69821
20241201201625794|19.50815
20241201201726737|19.72537
20241201201826794|19.67105
20241201201926883|19.75253
20241201202026945|19.69821
20241201202126992|19.64389
20241201202227691|19.67105
20241201202327799|19.56244
20241201202427914|19.61676
20241201202527917|20.0784
20241201202627934|19.64389
20241201202728281|19.69821
20241201202828397|19.67105
20241201202928406|19.53531
20241201203028507|19.61676
20241201203128600|19.61676
20241201203228673|19.64389
20241201203328924|19.56244
20241201203429353|19.61676
20241201203529908|19.61676
20241201203629919|19.58963
20241201203729938|19.50815
20241201203830710|19.48105
20241201203930797|19.61676
20241201204030911|19.42673
20241201204131256|19.42673
20241201204231263|19.58963
20241201204331817|19.61676
20241201204431897|19.53531
20241201204531988|22.20093
20241201204632676|19.61676
20241201204732753|19.39957
20241201204832758|19.56244
20241201204932831|19.53531
20241201205032856|19.53531
20241201205132967|20.02411
20241201205233424|19.56244
20241201205333502|19.53531
20241201205433667|19.50815
20241201205533723|19.48105
20241201205633908|19.50815
20241201205733956|19.53531
20241201205833975|19.61676
20241201205934284|19.42673
20241201210034467|19.48105
20241201210134573|19.50815
20241201210234657|19.31815
20241201210334662|19.53531
20241201210434804|19.45386
20241201210534900|19.39957
20241201210635515|19.50815
20241201210735575|19.50815
20241201210835604|19.45386
20241201210935651|19.37241
20241201211035730|19.42673
20241201211135756|19.39957
20241201211235792|19.48105
20241201211335924|19.48105
20241201211436253|19.45386
20241201211536267|19.42673
20241201211636604|19.39957
20241201211736633|19.12805
20241201211836664|19.39957
20241201211936783|19.39957
20241201212036802|19.39957
20241201212136926|19.48105
20241201212237272|19.39957
20241201212337391|19.39957
20241201212437919|19.45386
20241201212537946|19.37241
20241201212638685|19.37241
20241201212738747|19.39957
20241201212838790|19.96979
20241201212938956|19.50815
20241201213039779|19.37241
20241201213139799|19.34528
20241201213239900|19.37241
20241201213339907|19.48105
20241201213439959|19.34528
20241201213540232|19.37241
20241201213640524|19.77969
20241201213740643|19.34528
20241201213840744|19.20953
20241201213940853|19.29095
20241201214040988|19.31815
20241201214140993|19.34528
20241201214241122|19.34528
20241201214341347|19.39957
20241201214441376|19.31815
20241201214541885|18.66656
20241201214641903|19.29095
20241201214741909|19.31815
20241201214842713|19.29095
20241201214942724|19.34528
20241201215042746|19.29095
20241201215142812|19.23669
20241201215242910|19.23669
20241201215342919|19.39957
20241201215443270|19.34528
20241201215543358|19.26382
20241201215643470|19.48105
20241201215743539|18.88376
20241201215849753|19.29095
20241201215949784|19.20953
20241201220049906|19.26382
20241201220149922|19.26382
20241201220249991|19.29095
20241201220350366|19.29095
20241201220450690|19.26382
20241201220550724|19.29095
20241201220650948|19.37241
20241201220750971|19.31815
20241201220851131|19.20953
20241201220951533|19.29095
20241201221051602|19.26382
20241201221151721|19.29095
20241201221251799|19.29095
20241201221351869|19.26382
20241201221451916|19.39957
20241201221551996|19.31815
20241201221652881|19.15521
20241201221752983|19.29095
20241201221853684|19.29095
20241201221953781|19.20953
20241201222053873|19.29095
20241201222153944|19.12805
20241201222253968|19.15521
20241201222354737|19.20953
20241201222454779|19.18237
20241201222554876|19.23669
20241201222654941|19.20953
20241201222755671|19.20953
20241201222855909|19.37241
20241201222956708|19.18237
20241201223056831|19.26382
20241201223156890|19.26382
20241201223256986|19.26382
20241201223357906|19.39957
20241201223457955|19.23669
20241201223558753|19.20953
20241201223658812|19.20953
20241201223758891|19.15521
20241201223858938|19.20953
20241201223959940|19.20953
20241201224100307|19.15521
20241201224200949|18.85663
20241201224301405|19.20953
20241201224401467|19.18237
20241201224501540|19.20953
20241201224602114|19.15521
20241201224702122|19.20953
20241201224802586|19.18237
20241201224902970|22.47388
20241201225003467|18.91092
20241201225103850|19.31815
20241201225203973|19.20953
20241201225303994|19.18237
20241201225404129|19.26382
20241201225504862|19.0195
20241201225604974|19.20953
20241201225705282|19.15521
20241201225805542|19.10092
20241201225905950|19.20953
20241201230005967|19.20953
20241201230106286|18.88376
20241201230206910|18.93805
20241201230306986|19.15521
20241201230407409|19.07376
20241201230507502|19.04663
20241201230607600|19.18237
20241201230707912|19.18237
20241201230807993|19.15521
20241201230908654|19.18237
20241201231008714|19.26382
20241201231108827|19.50815
20241201231208948|19.12805
20241201231308953|19.10092
20241201231409434|19.07376
20241201231510510|19.15521
20241201231610716|19.12805
20241201231710812|19.12805
20241201231810895|19.12805
20241201231910984|19.10092
20241201232011527|19.12805
20241201232111732|19.20953
20241201232211849|18.93805
20241201232311892|19.12805
20241201232411954|18.91092
20241201232512269|19.12805
20241201232612860|20.15991
20241201232712951|19.69821
20241201232812998|19.12805
20241201232913452|19.10092
20241201233013512|19.12805
20241201233113547|19.15521
20241201233213625|19.12805
20241201233313642|19.04663
20241201233414151|16.84573
20241201233514227|19.0195
20241201233614268|19.12805
20241201233714424|19.12805
20241201233814516|19.12805
20241201233914572|19.12805
20241201234014653|19.10092
20241201234114663|19.20953
20241201234214873|18.93805
20241201234314928|19.12805
20241201234414937|19.04663
20241201234514983|18.93805
20241201234615418|19.04663
20241201234715643|18.93805
20241201234815665|19.10092
20241201234915830|19.04663
20241201235016511|19.04663
20241201235116549|19.0195
20241201235216822|19.10092
20241201235316823|19.0195
20241201235416876|19.34528
20241201235516913|18.91092
20241201235616992|19.04663
20241201235717304|18.69373
20241201235817386|19.07376
20241201235918404|18.93805