20241203000049816|18.72086
20241203000149881|18.77515
20241203000249883|18.69373
20241203000350731|18.66656
20241203000450869|18.66656
20241203000550894|18.66656
20241203000650929|18.69373
20241203000751676|18.69373
20241203000851816|18.80234
20241203000951945|18.77515
20241203001052218|18.6394
20241203001152598|18.72086
20241203001252643|18.6394
20241203001352730|18.69373
20241203001452784|18.72086
20241203001552857|18.69373
20241203001652867|18.72086
20241203001752888|18.74802
20241203001852974|18.66656
20241203001953314|18.53079
20241203002053386|18.77515
20241203002153700|18.69373
20241203002253811|18.44934
20241203002353873|18.69373
20241203002453948|18.72086
20241203002554666|18.6394
20241203002654862|24.39285
20241203002754947|18.6394
20241203002854995|18.72086
20241203002955673|18.69373
20241203003055767|18.66656
20241203003155802|18.77515
20241203003255945|18.74802
20241203003356566|18.74802
20241203003456650|18.66656
20241203003556672|18.77515
20241203003656681|18.77515
20241203003756729|18.72086
20241203003856817|18.74802
20241203003956921|18.72086
20241203004056954|18.72086
20241203004157757|18.72086
20241203004257793|18.74802
20241203004357794|18.77515
20241203004457906|18.80234
20241203004558202|18.77515
20241203004658261|18.77515
20241203004758837|18.77515
20241203004858930|18.66656
20241203004959862|18.77515
20241203005059919|18.6394
20241203005200135|18.80234
20241203005300235|18.77515
20241203005400236|18.88376
20241203005500270|18.77515
20241203005600271|18.77515
20241203005700354|18.74802
20241203005800362|18.77515
20241203005900408|18.74802
20241203010000482|19.56244
20241203010100597|18.77515
20241203010200646|18.72086
20241203010300661|21.00247
20241203010400909|18.74802
20241203010500964|18.74802
20241203010601115|18.77515
20241203010701529|18.80234
20241203010801945|18.69373
20241203010902228|18.77515
20241203011002507|18.77515
20241203011102800|18.93805
20241203011202877|16.87296
20241203011302930|18.77515
20241203011402934|18.80234
20241203011503554|18.80234
20241203011603641|18.88376
20241203011704737|18.77515
20241203011804811|18.80234
20241203011904900|18.91092
20241203012004976|18.85663
20241203012104988|18.82947
20241203012205552|18.80234
20241203012305666|18.74802
20241203012405758|18.96521
20241203012505786|18.58511
20241203012605839|18.88376
20241203012705931|18.88376
20241203012806347|18.77515
20241203012906675|18.85663
20241203013006743|18.85663
20241203013106806|18.88376
20241203013206909|18.91092
20241203013307150|18.85663
20241203013407309|18.80234
20241203013507394|18.80234
20241203013607795|19.0195
20241203013707847|18.6394
20241203013807950|18.82947
20241203013907959|18.88376
20241203014007994|18.82947
20241203014108110|19.29095
20241203014208123|18.77515
20241203014308201|18.88376
20241203014408813|18.82947
20241203014508909|18.85663
20241203014609154|18.80234
20241203014709265|18.77515
20241203014809273|18.85663
20241203014909551|18.77515
20241203015009592|19.07376
20241203015109652|18.88376
20241203015209757|18.88376
20241203015309777|19.0195
20241203015409879|18.39502
20241203015510639|18.82947
20241203015610681|18.85663
20241203015710830|18.82947
20241203015810875|19.07376
20241203015910919|18.91092
20241203020011397|18.85663
20241203020111766|18.80234
20241203020211877|18.93805
20241203020312803|18.88376
20241203020412816|18.91092
20241203020518429|18.88376
20241203020618476|18.91092
20241203020718653|18.91092
20241203020818733|18.88376
20241203020918740|18.85663
20241203021019627|18.91092
20241203021119650|18.88376
20241203021219663|18.91092
20241203021319728|19.0195
20241203021419793|18.91092
20241203021519913|18.99234
20241203021619969|18.82947
20241203021720380|18.96521
20241203021821490|18.99234
20241203021921492|18.88376
20241203022021754|18.85663
20241203022121796|18.72086
20241203022221903|18.96521
20241203022321992|18.96521
20241203022422996|18.91092
20241203022523442|18.88376
20241203022623866|18.93805
20241203022723909|18.85663
20241203022824215|18.88376
20241203022924245|18.96521
20241203023024247|17.98764
20241203023124264|19.0195
20241203023224447|19.0195
20241203023324614|18.91092
20241203023424733|18.91092
20241203023524789|18.74802
20241203023624913|18.93805
20241203023724972|18.93805
20241203023825405|18.96521
20241203023925598|18.96521
20241203024025671|18.88376
20241203024125748|18.91092
20241203024225917|18.88376
20241203024325959|18.91092
20241203024426514|18.96521
20241203024526609|19.07376
20241203024626633|18.93805
20241203024726842|18.91092
20241203024826845|18.91092
20241203024926905|18.91092
20241203025026995|18.93805
20241203025127116|18.93805
20241203025227916|18.91092
20241203025327981|22.14636
20241203025428517|18.88376
20241203025528598|18.85663
20241203025628651|18.80234
20241203025728665|18.96521
20241203025828666|18.91092
20241203025928686|18.93805
20241203030028721|18.80234
20241203030128818|18.88376
20241203030228871|18.88376
20241203030329546|18.88376
20241203030429868|18.85663
20241203030529912|18.77515
20241203030629981|18.91092
20241203030730453|18.88376
20241203030830478|18.85663
20241203030930912|18.91092
20241203031031189|18.88376
20241203031131397|18.88376
20241203031231957|18.6394
20241203031331986|18.85663
20241203031432291|19.07376
20241203031532539|18.88376
20241203031632976|18.93805
20241203031732989|18.88376
20241203031833106|18.66656
20241203031933959|18.82947
20241203032034140|18.74802
20241203032134315|18.88376
20241203032234708|18.88376
20241203032334760|18.85663
20241203032434858|18.80234
20241203032534988|18.80234
20241203032635166|18.91092
20241203032735665|18.88376
20241203032835775|18.80234
20241203032936483|18.77515
20241203033036859|18.88376
20241203033136947|18.82947
20241203033237860|18.80234
20241203033337967|18.88376
20241203033438538|18.85663
20241203033538645|18.88376
20241203033638661|18.85663
20241203033738685|18.80234
20241203033838926|19.0195
20241203033939242|19.0195
20241203034039484|18.80234
20241203034139491|18.88376
20241203034239840|18.80234
20241203034339947|18.77515
20241203034440493|18.82947
20241203034540511|18.77515
20241203034640992|18.80234
20241203034741100|18.77515
20241203034841195|18.80234
20241203034941931|18.34073
20241203035042166|18.85663
20241203035142234|18.74802
20241203035242750|18.80234
20241203035342859|18.66656
20241203035442907|18.82947
20241203035542938|18.80234
20241203035642976|18.80234
20241203035743804|18.77515
20241203035843851|18.77515
20241203035943968|18.77515
20241203040044886|18.72086
20241203040144983|18.80234
20241203040245590|18.77515
20241203040345815|18.72086
20241203040445918|18.66656
20241203040545436|18.66656
20241203040645832|18.82947
20241203040745925|18.58511
20241203040845963|18.80234
20241203040946810|18.66656
20241203041046931|18.80234
20241203041146950|18.69373
20241203041246975|18.69373
20241203041347778|18.69373
20241203041447880|18.66656
20241203041547994|18.72086
20241203041648883|18.69373
20241203041748913|18.69373
20241203041848970|18.66656
20241203041949852|18.80234
20241203042049862|18.69373
20241203042149931|18.69373
20241203042249944|18.66656
20241203042350556|18.66656
20241203042450927|18.69373
20241203042550935|18.55798
20241203042650941|18.6394
20241203042751596|18.6394
20241203042851637|18.77515
20241203042951893|18.69373
20241203043051978|18.69373
20241203043152193|18.69373
20241203043252909|18.58511
20241203043353225|18.69373
20241203043453231|18.28644
20241203043553416|18.6394
20241203043653479|18.66656
20241203043753481|18.77515
20241203043853527|19.04663
20241203043953972|18.69373
20241203044054801|18.66656
20241203044154839|16.57346
20241203044254868|18.85663
20241203044354912|18.66656
20241203044454944|18.61227
20241203044554985|18.58511
20241203044654993|18.6394
20241203044755106|18.69373
20241203044855916|18.61227
20241203044955938|18.58511
20241203045056583|18.44934
20241203045156679|18.6394
20241203045256782|18.66656
20241203045356882|18.58511
20241203045456971|18.77515
20241203045557650|18.61227
20241203045657688|18.23209
20241203045757782|18.6394
20241203045857820|18.69373
20241203045957880|18.66656
20241203050057988|18.39502
20241203050158110|18.58511
20241203050258234|18.55798
20241203050358249|18.55798
20241203050458531|18.69373
20241203050558557|18.25925
20241203050658649|18.69373
20241203050758725|18.77515
20241203050858805|18.55798
20241203050958817|18.58511
20241203051059498|18.53079
20241203051159584|18.55798
20241203051259758|18.55798
20241203051359956|18.4765
20241203051459984|18.53079
20241203051601198|18.77515
20241203051701785|18.55798
20241203051801792|18.55798
20241203051901871|18.34073
20241203052001895|18.88376
20241203052102846|18.58511
20241203052202900|18.31357
20241203052302924|18.55798
20241203052403206|18.53079
20241203052503628|18.61227
20241203052603645|18.53079
20241203052703994|18.58511
20241203052803995|18.50363
20241203052904791|18.34073
20241203053004873|18.55798
20241203053104975|18.55798
20241203053205278|18.53079
20241203053305737|18.31357
20241203053406242|18.53079
20241203053506363|18.01483
20241203053606383|18.58511
20241203053706850|18.4765
20241203053806898|18.20493
20241203053906993|18.58511
20241203054007591|18.53079
20241203054107639|18.55798
20241203054207727|18.4765
20241203054307797|18.55798
20241203054407920|18.50363
20241203054508774|18.58511
20241203054608821|18.44934
20241203054708879|18.34073
20241203054808934|18.39502
20241203054908945|18.55798
20241203055008997|20.78494
20241203055109229|18.55798
20241203055209876|18.53079
20241203055309908|18.58511
20241203055409922|18.58511
20241203055510211|18.4765
20241203055610702|18.58511
20241203055710774|18.4765
20241203055810889|18.55798
20241203055910895|18.44934
20241203060011115|18.53079
20241203060111249|18.20493
20241203060211574|18.42218
20241203060311868|18.55798
20241203060411991|18.50363
20241203060513756|18.44934
20241203060612552|18.4765
20241203060712634|18.42218
20241203060812639|18.31357
20241203060912726|18.23209
20241203061012812|18.53079
20241203061112914|18.42218
20241203061212924|18.50363
20241203061312960|18.42218
20241203061413347|18.4765
20241203061513370|15.94647
20241203061613456|18.44934
20241203061713531|18.31357
20241203061813631|18.50363
20241203061913666|18.88376
20241203062013887|18.44934
20241203062113916|18.44934
20241203062213936|18.44934
20241203062314589|18.44934
20241203062414634|18.50363
20241203062514811|18.44934
20241203062614849|18.44934
20241203062714851|18.34073
20241203062815278|18.50363
20241203062915625|18.20493
20241203063015742|18.42218
20241203063115937|18.44934
20241203063215999|18.44934
20241203063316165|18.44934
20241203063416866|18.55798
20241203063516923|18.39502
20241203063617770|18.4765
20241203063717812|18.39502
20241203063817899|18.4765
20241203063917998|18.39502
20241203064018816|18.61227
20241203064119477|18.44934
20241203064219513|18.44934
20241203064319635|18.53079
20241203064419956|18.42218
20241203064519995|18.44934
20241203064620358|16.7641
20241203064720371|18.42218
20241203064820400|18.34073
20241203064920789|18.58511
20241203065020977|18.42218
20241203065121594|21.19293
20241203065221892|18.42218
20241203065321929|18.44934
20241203065421997|18.34073
20241203065522556|18.20493
20241203065622896|18.39502
20241203065722975|18.36789
20241203065822983|18.42218
20241203065923930|18.53079
20241203070023968|18.42218
20241203070124767|18.42218
20241203070224859|18.36789
20241203070324860|18.4765
20241203070424928|18.42218
20241203070524934|18.34073
20241203070624991|18.44934
20241203070725796|18.28644
20241203070825808|18.42218
20241203070925942|18.42218
20241203071025985|18.36789
20241203071127763|18.36789
20241203071227777|18.34073
20241203071327826|18.20493
20241203071427950|18.36789
20241203071528284|18.39502
20241203071628537|18.55798
20241203071728640|18.42218
20241203071828903|18.42218
20241203071929176|18.39502
20241203072029756|17.71594
20241203072129834|18.23209
20241203072229850|17.11786
20241203072329988|18.23209
20241203072430981|18.42218
20241203072530998|18.34073
20241203072631111|18.42218
20241203072731597|18.44934
20241203072831614|18.50363
20241203072931858|18.31357
20241203073031891|18.34073
20241203073131927|18.50363
20241203073231960|17.98764
20241203073332656|18.85663
20241203073432725|18.12347
20241203073532810|18.34073
20241203073632904|18.4765
20241203073732931|18.39502
20241203073832984|18.42218
20241203073933677|18.44934
20241203074033687|18.36789
20241203074133800|18.36789
20241203074233904|17.66159
20241203074333959|18.4765
20241203074434750|18.4765
20241203074534863|18.39502
20241203074634940|18.34073
20241203074735957|17.96045
20241203074835974|18.42218
20241203074936680|18.36789
20241203075036800|18.39502
20241203075136808|18.36789
20241203075236930|18.31357
20241203075337987|18.42218
20241203075438511|18.44934
20241203075538626|18.36789
20241203075638899|18.31357
20241203075738957|18.39502
20241203075838970|18.36789
20241203075939434|18.6394
20241203080039524|18.44934
20241203080139639|18.44934
20241203080239666|18.50363
20241203080339678|17.82468
20241203080439783|20.70337
20241203080539875|18.34073
20241203080641147|18.34073
20241203080741390|18.34073
20241203080841509|18.25925
20241203080941517|18.36789
20241203081041528|18.53079
20241203081141625|18.34073
20241203081242895|18.34073
20241203081342925|17.14505
20241203081443306|18.39502
20241203081543389|18.34073
20241203081643535|18.36789
20241203081743842|18.34073
20241203081843843|18.31357
20241203081943920|18.36789
20241203082044102|18.44934
20241203082144965|18.42218
20241203082245722|18.36789
20241203082345790|18.44934
20241203082445868|18.42218
20241203082545931|18.39502
20241203082646383|18.06918
20241203082746496|18.20493
20241203082846609|18.42218
20241203082946716|18.39502
20241203083046872|18.34073
20241203083146915|18.44934
20241203083247505|18.39502
20241203083347524|18.58511
20241203083447623|18.42218
20241203083548388|18.50363
20241203083648443|19.39957
20241203083748499|18.4765
20241203083848525|18.36789
20241203083948764|17.98764
20241203084048784|18.34073
20241203084148798|18.31357
20241203084248847|18.44934
20241203084349154|18.39502
20241203084449202|18.39502
20241203084549845|18.44934
20241203084649940|18.17776
20241203084750141|18.39502
20241203084850173|18.31357
20241203084950609|18.44934
20241203085050660|18.44934
20241203085151622|18.20493
20241203085251677|18.36789
20241203085351760|18.39502
20241203085451857|18.42218
20241203085551898|18.42218
20241203085651905|18.39502
20241203085752515|18.36789
20241203085852527|18.42218
20241203085952620|18.42218
20241203090052647|18.31357
20241203090152745|18.39502
20241203090252811|18.42218
20241203090352953|18.42218
20241203090453803|18.4765
20241203090553808|18.44934
20241203090653905|18.36789
20241203090753915|18.44934
20241203090853946|18.44934
20241203090954250|18.39502
20241203091054350|18.36789
20241203091154385|18.39502
20241203091254389|18.44934
20241203091355722|18.36789
20241203091455808|16.32825
20241203091555902|18.36789
20241203091655953|18.42218
20241203091755998|18.39502
20241203091856117|18.23209
20241203091956917|18.34073
20241203092056948|18.42218
20241203092157358|18.36789
20241203092257465|18.42218
20241203092357579|18.36789
20241203092457666|18.6394
20241203092557783|18.42218
20241203092657902|18.44934
20241203092757905|18.42218
20241203092857939|18.44934
20241203092958136|18.44934
20241203093058809|18.34073
20241203093158877|18.39502
20241203093259539|18.50363
20241203093359944|18.4765
20241203093500440|18.42218
20241203093600494|18.4765
20241203093700917|18.42218
20241203093801771|18.44934
20241203093901869|18.42218
20241203094001947|18.34073
20241203094101980|18.42218
20241203094202353|18.42218
20241203094302366|18.34073
20241203094402933|18.4765
20241203094502960|18.39502
20241203094603636|18.44934
20241203094703648|18.44934
20241203094803804|18.31357
20241203094903851|18.44934
20241203095003864|18.44934
20241203095103888|18.44934
20241203095204846|18.44934
20241203095304940|18.44934
20241203095405294|18.53079
20241203095505391|18.4765
20241203095605702|18.42218
20241203095705812|18.34073
20241203095805824|18.44934
20241203095905854|18.34073
20241203100005951|18.44934
20241203100106144|18.44934
20241203100206252|18.42218
20241203100306628|18.44934
20241203100406647|18.53079
20241203100506835|18.42218
20241203100606926|18.53079
20241203100707803|18.50363
20241203100807923|18.6394
20241203100907983|18.66656
20241203101008309|18.44934
20241203101108351|18.55798
20241203101208353|18.50363
20241203101308512|18.50363
20241203101408617|18.39502
20241203101508667|18.42218
20241203101608727|18.44934
20241203101708773|18.4765
20241203101808795|18.53079
20241203101908874|18.44934
20241203102008977|18.55798
20241203102109886|18.36789
20241203102209916|18.55798
20241203102310373|18.44934
20241203102410587|18.50363
20241203102510603|18.53079
20241203102610971|18.53079
20241203102710972|18.53079
20241203102811486|18.44934
20241203102911995|18.50363
20241203103012225|18.53079
20241203103112596|18.55798
20241203103212605|18.53079
20241203103312620|18.58511
20241203103412715|18.55798
20241203103512882|18.50363
20241203103612968|18.53079
20241203103713658|18.53079
20241203103813746|18.53079
20241203103913863|18.55798
20241203104013907|18.55798
20241203104113960|18.58511
20241203104213991|18.61227
20241203104314856|18.55798
20241203104414865|18.58511
20241203104514955|18.58511
20241203104614993|18.53079
20241203104715291|18.6394
20241203104815510|18.6394
20241203104915517|18.61227
20241203105015835|18.58511
20241203105115870|18.61227
20241203105215981|18.66656
20241203105316120|18.61227
20241203105416984|18.69373
20241203105517408|18.77515
20241203105617420|18.69373
20241203105717506|18.69373
20241203105817599|18.85663
20241203105917675|18.72086
20241203110017904|18.69373
20241203110117932|18.72086
20241203110218567|18.72086
20241203110318656|18.93805
20241203110418747|18.80234
20241203110518784|18.69373
20241203110618875|20.56744
20241203110718928|18.77515
20241203110819182|18.74802
20241203110919762|18.74802
20241203111019774|18.74802
20241203111119887|18.80234
20241203111219970|18.77515
20241203111320216|18.77515
20241203111420992|19.26382
20241203111521258|18.82947
20241203111621271|18.72086
20241203111721355|18.77515
20241203111821385|18.74802
20241203111921567|19.56244
20241203112021659|18.77515
20241203112122247|18.82947
20241203112222554|18.80234
20241203112322887|18.77515
20241203112422996|18.77515
20241203112523645|18.77515
20241203112623759|18.77515
20241203112723873|18.91092
20241203112823983|18.82947
20241203112924935|18.85663
20241203113024957|18.80234
20241203113125349|18.88376
20241203113225403|18.82947
20241203113325513|18.69373
20241203113425521|18.91092
20241203113525558|18.69373
20241203113625614|18.69373
20241203113726109|18.77515
20241203113826290|19.04663
20241203113926605|18.80234
20241203114026676|18.85663
20241203114126720|18.88376
20241203114226741|18.53079
20241203114326922|18.85663
20241203114426971|18.82947
20241203114527600|18.82947
20241203114627663|19.0195
20241203114727875|18.69373
20241203114827894|18.93805
20241203114927956|18.85663
20241203115027988|18.88376
20241203115128115|18.85663
20241203115228654|18.88376
20241203115328746|18.93805
20241203115428855|18.80234
20241203115528976|18.88376
20241203115629997|18.88376
20241203115730155|18.66656
20241203115830655|18.82947
20241203115930740|18.85663
20241203120030782|18.80234
20241203120130878|18.82947
20241203120230943|18.91092
20241203120330996|18.80234
20241203120431708|18.66656
20241203120531714|18.50363
20241203120631801|18.39502
20241203120734417|18.80234
20241203120834894|18.80234
20241203120934981|18.82947
20241203121035620|18.80234
20241203121135661|18.85663
20241203121235927|18.88376
20241203121335973|18.80234
20241203121436383|18.77515
20241203121536782|18.85663
20241203121636860|18.82947
20241203121736907|18.88376
20241203121836910|18.85663
20241203121936943|18.85663
20241203122037257|18.88376
20241203122137717|19.15521
20241203122237801|18.74802
20241203122337911|18.69373
20241203122437931|18.80234
20241203122537981|18.82947
20241203122638793|18.69373
20241203122738888|18.88376
20241203122838976|18.80234
20241203122939161|18.77515
20241203123039868|18.93805
20241203123140188|18.82947
20241203123240401|18.80234
20241203123340438|18.93805
20241203123440500|18.77515
20241203123540910|18.80234
20241203123641804|18.91092
20241203123741911|18.88376
20241203123841931|18.58511
20241203123942196|18.82947
20241203124042247|18.77515
20241203124142322|18.69373
20241203124242354|18.85663
20241203124342391|18.77515
20241203124442859|18.69373
20241203124542931|18.80234
20241203124642977|18.88376
20241203124743238|18.77515
20241203124843292|18.74802
20241203124943929|18.80234
20241203125044475|18.80234
20241203125144511|18.80234
20241203125244522|18.69373
20241203125344539|18.77515
20241203125444579|18.91092
20241203125544825|18.80234
20241203125644900|18.69373
20241203125745712|18.61227
20241203125845938|18.69373
20241203125945947|18.77515
20241203130046737|18.88376
20241203130146849|18.66656
20241203130247232|18.80234
20241203130347590|18.74802
20241203130447632|18.72086
20241203130547678|18.88376
20241203130647797|18.77515
20241203130747805|18.69373
20241203130847874|18.50363
20241203130947903|18.80234
20241203131047978|18.77515
20241203131148419|18.77515
20241203131248480|18.74802
20241203131348951|18.69373
20241203131448961|18.58511
20241203131548983|18.36789
20241203131649339|18.66656
20241203131749403|18.82947
20241203131849665|18.77515
20241203131949669|18.74802
20241203132049937|18.93805
20241203132150867|18.61227
20241203132250910|22.88382
20241203132350942|18.85663
20241203132450988|18.74802
20241203132551380|18.99234
20241203132651528|18.77515
20241203132751540|17.36261
20241203132851847|18.85663
20241203132951917|18.69373
20241203133051981|18.77515
20241203133152876|18.77515
20241203133252933|18.69373
20241203133353147|18.74802
20241203133453654|18.72086
20241203133553774|18.50363
20241203133653803|18.72086
20241203133753859|18.80234
20241203133853898|18.77515
20241203133954147|18.74802
20241203134054244|18.77515
20241203134154626|18.80234
20241203134254766|18.88376
20241203134354933|18.80234
20241203134455485|18.17776
20241203134555538|18.77515
20241203134655610|18.80234
20241203134755922|18.74802
20241203134855985|18.77515
20241203134956474|18.80234
20241203135056887|18.82947
20241203135156974|18.74802
20241203135257315|18.80234
20241203135357907|18.77515
20241203135457913|18.72086
20241203135557970|18.80234
20241203135658303|18.93805
20241203135758751|19.04663
20241203135858954|18.80234
20241203135959626|18.85663
20241203140059751|18.72086
20241203140159826|18.77515
20241203140259935|18.77515
20241203140359998|18.72086
20241203140500395|18.88376
20241203140600518|18.72086
20241203140701542|18.88376
20241203140955485|17.4985
20241203141055526|17.47134
20241203141155747|17.74313
20241203141256601|17.85184
20241203141356903|17.98764
20241203141456987|18.06918
20241203141557757|18.12347
20241203141657785|18.25925
20241203141757805|18.1506
20241203141857810|18.31357
20241203141957933|18.42218
20241203142058636|18.42218
20241203142158760|18.44934
20241203142258873|18.28644
20241203142358883|18.55798
20241203142458935|21.95551
20241203142559488|18.55798
20241203142659535|18.61227
20241203142759652|18.85663
20241203142859659|19.37241
20241203142959792|18.58511
20241203143059814|18.77515
20241203143159849|18.6394
20241203143259914|18.66656
20241203143359916|18.69373
20241203143500252|18.69373
20241203143600866|18.69373
20241203143700983|18.66656
20241203143801105|18.72086
20241203143901423|18.6394
20241203144001534|18.69373
20241203144101613|19.26382
20241203144201861|18.66656
20241203144302550|18.77515
20241203144402844|18.72086
20241203144502944|18.69373
20241203144602957|18.69373
20241203144703368|18.74802
20241203144803397|18.69373
20241203144903508|18.77515
20241203145003622|18.53079
20241203145103669|18.72086
20241203145203762|18.69373
20241203145303873|18.77515
20241203145403914|18.88376
20241203145504580|18.6394
20241203145604742|18.6394
20241203145704853|18.69373
20241203145804862|18.85663
20241203145904948|18.72086
20241203150005420|18.69373
20241203150105486|18.72086
20241203150205758|18.69373
20241203150305800|18.66656
20241203150406786|18.77515
20241203150506889|18.72086
20241203150606933|18.55798
20241203150707246|18.69373
20241203150807350|18.72086
20241203150907357|18.69373
20241203151007960|18.53079
20241203151108743|18.69373
20241203151208746|18.69373
20241203151308867|18.69373
20241203151408883|18.91092
20241203151508910|18.66656
20241203151608973|18.69373
20241203151709556|18.55798
20241203151809603|18.69373
20241203151909606|18.72086
20241203152009611|18.66656
20241203152109635|18.69373
20241203152209658|18.74802
20241203152310926|18.66656
20241203152411223|18.77515
20241203152511917|18.66656
20241203152612279|18.6394
20241203152712358|18.66656
20241203152812446|18.66656
20241203152912684|18.77515
20241203153012777|19.12805
20241203153112865|18.72086
20241203153212898|18.69373
20241203153313810|18.77515
20241203153413925|18.69373
20241203153513949|18.69373
20241203153614225|18.77515
20241203153714911|19.26382
20241203153814985|18.69373
20241203153915161|18.74802
20241203154015934|19.42673
20241203154115973|18.72086
20241203154215986|18.72086
20241203154316603|18.74802
20241203154416717|18.74802
20241203154516919|18.66656
20241203154617422|18.66656
20241203154717529|18.77515
20241203154817614|18.69373
20241203154917676|18.66656
20241203155017751|18.66656
20241203155118617|18.55798
20241203155218648|18.55798
20241203155318732|18.85663
20241203155418763|18.93805
20241203155518782|18.88376
20241203155618811|18.72086
20241203155718867|18.61227
20241203155818972|18.61227
20241203155919756|18.74802
20241203160019759|18.66656
20241203160119809|18.58511
20241203160219879|15.3728
20241203160319980|18.69373
20241203160420212|18.69373
20241203160520620|18.61227
20241203160620727|18.72086
20241203160721286|18.61227
20241203160821767|18.66656
20241203160921781|18.58511
20241203161238701|13.94641
20241203161338797|18.6394
20241203161438888|17.4985
20241203161539919|18.69373
20241203161639989|18.69373
20241203161740216|18.58511
20241203161840268|18.61227
20241203161940524|18.61227
20241203162040606|18.69373
20241203162140744|18.80234
20241203162240788|18.69373
20241203162341884|18.72086
20241203162442841|18.66656
20241203162542941|18.69373
20241203162643588|18.58511
20241203162743664|16.32825
20241203162843677|18.58511
20241203162943716|18.69373
20241203163043789|18.85663
20241203163143869|18.69373
20241203163243989|18.58511
20241203163344776|18.72086
20241203163444863|18.69373
20241203163544940|18.61227
20241203163645426|18.82947
20241203163745499|18.69373
20241203163845709|18.58511
20241203163945931|18.6394
20241203164045951|18.66656
20241203164146153|18.93805
20241203164246246|18.66656
20241203164346877|18.6394
20241203164446973|18.66656
20241203164547744|18.66656
20241203164647780|18.36789
20241203164748448|18.58511
20241203164848526|18.66656
20241203164948982|18.66656
20241203165048988|18.66656
20241203165149109|18.80234
20241203165249405|18.72086
20241203165349524|18.69373
20241203165449639|18.4765
20241203165549653|18.53079
20241203165649658|18.61227
20241203165749747|18.44934
20241203165850500|18.6394
20241203165950597|18.74802
20241203170050616|18.61227
20241203170150932|18.69373
20241203170251260|18.6394
20241203170351620|19.10092
20241203170451636|18.66656
20241203170551832|18.93805
20241203170651990|18.66656
20241203170752919|18.61227
20241203170853160|18.61227
20241203170953790|18.69373
20241203171053845|18.72086
20241203171153919|18.69373
20241203171254353|18.69373
20241203171354816|18.77515
20241203171454830|18.61227
20241203171554926|18.58511
20241203171655333|18.53079
20241203171755420|18.69373
20241203171855681|18.66656
20241203171955723|18.96521
20241203172055774|18.66656
20241203172155950|18.6394
20241203172255998|18.66656
20241203172356234|18.44934
20241203172456244|18.74802
20241203172556453|18.85663
20241203172656578|18.69373
20241203172756935|18.58511
20241203172857506|18.58511
20241203172957532|18.53079
20241203173058368|18.55798
20241203173158378|18.6394
20241203173258497|18.6394
20241203173358611|18.58511
20241203173458639|18.44934
20241203173558655|18.69373
20241203173658940|18.61227
20241203173759363|18.55798
20241203173859608|18.58511
20241203173959660|18.66656
20241203174059762|18.58511
20241203174159814|18.66656
20241203174259854|18.6394
20241203174400207|18.6394
20241203174500320|18.6394
20241203174600358|18.6394
20241203174700367|18.58511
20241203174800391|18.58511
20241203174900508|18.61227
20241203175000599|18.61227
20241203175100723|18.58511
20241203175201106|18.72086
20241203175301999|18.66656
20241203175402111|18.53079
20241203175502230|18.61227
20241203175602538|18.58511
20241203175702853|18.61227
20241203175802934|18.61227
20241203175903255|18.66656
20241203180003267|18.53079
20241203180103615|18.55798
20241203180203678|18.58511
20241203180303687|18.58511
20241203180403719|18.58511
20241203180504128|18.58511
20241203180604383|18.6394
20241203180704509|18.69373
20241203180804878|17.52573
20241203180904920|18.4765
20241203181005883|18.58511
20241203181105884|18.61227
20241203181205942|18.58511
20241203181306452|18.53079
20241203181406512|18.72086
20241203181506600|18.61227
20241203181606746|18.66656
20241203181706991|18.66656
20241203181807224|18.6394
20241203181907933|18.66656
20241203182007975|18.69373
20241203182108649|18.6394
20241203182208674|18.58511
20241203182308721|18.6394
20241203182408765|18.6394
20241203182508796|18.66656
20241203182608963|18.69373
20241203182709878|18.66656
20241203182809945|18.91092
20241203182909973|17.68878
20241203183010108|18.6394
20241203183110116|18.61227
20241203183210830|18.61227
20241203183310918|18.6394
20241203183411237|18.66656
20241203183511359|18.69373
20241203183611663|18.61227
20241203183711670|18.6394
20241203183811725|19.0195
20241203183911986|18.55798
20241203184012211|18.6394
20241203184112247|18.66656
20241203184212717|18.58511
20241203184312791|18.61227
20241203184412894|18.6394
20241203184513952|18.61227
20241203184613981|18.61227
20241203184714104|18.77515
20241203184814570|18.66656
20241203184914635|18.66656
20241203185014748|18.69373
20241203185114855|18.61227
20241203185214978|18.72086
20241203185315876|18.58511
20241203185415887|18.66656
20241203185515906|18.77515
20241203185615932|18.58511
20241203185715986|18.6394
20241203185815999|18.6394
20241203185916518|18.66656
20241203190016638|18.61227
20241203190116731|18.58511
20241203190216732|18.61227
20241203190316772|18.66656
20241203190416859|18.44934
20241203190516899|18.6394
20241203190617873|18.6394
20241203190717907|18.53079
20241203190818699|18.55798
20241203190918844|18.6394
20241203191018864|18.50363
20241203191118937|18.50363
20241203191219126|18.66656
20241203191319408|18.80234
20241203191419633|18.55798
20241203191519641|18.61227
20241203191619991|18.55798
20241203191720212|18.66656
20241203191820955|18.66656
20241203191920979|18.28644
20241203192021880|18.61227
20241203192121938|18.72086
20241203192222504|18.58511
20241203192323165|18.58511
20241203192423633|18.69373
20241203192523655|18.55798
20241203192623733|18.58511
20241203192723795|18.6394
20241203192823799|18.61227
20241203192923844|18.6394
20241203193023876|18.61227
20241203193123885|18.61227
20241203193223931|18.66656
20241203193323942|18.55798
20241203193424165|18.99234
20241203193524242|18.61227
20241203193624485|18.42218
20241203193724651|18.66656
20241203193824702|18.34073
20241203193924807|18.55798
20241203194024877|18.58511
20241203194124983|18.55798
20241203194225748|18.61227
20241203194325852|18.6394
20241203194425894|18.55798
20241203194525921|18.66656
20241203194625997|18.55798
20241203194726626|18.66656
20241203194826745|18.6394
20241203194926935|18.58511
20241203195027429|18.58511
20241203195127526|18.77515
20241203195227858|18.53079
20241203195327974|18.74802
20241203195428792|18.61227
20241203195528882|16.32825
20241203195628913|18.58511
20241203195729935|18.53079
20241203195830451|18.58511
20241203195930498|18.55798
20241203200030508|18.61227
20241203200130578|18.69373
20241203200230598|18.44934
20241203200330665|18.6394
20241203200430951|18.69373
20241203200531257|18.4765
20241203200631356|18.6394
20241203200731621|18.61227
20241203200831725|18.66656
20241203200931771|18.55798
20241203201031805|18.58511
20241203201131875|18.58511
20241203201231920|18.36789
20241203201614494|18.6394
20241203201714498|18.69373
20241203201814533|18.58511
20241203201914651|18.58511
20241203202014840|18.69373
20241203202114939|18.55798
20241203202214986|18.58511
20241203202315309|18.66656
20241203202415349|18.34073
20241203202515592|18.72086
20241203202615625|18.53079
20241203202715736|18.72086
20241203202815764|18.58511
20241203202915801|18.53079
20241203203016174|18.55798
20241203203116382|18.4765
20241203203216406|18.66656
20241203203316996|18.58511
20241203203417402|18.6394
20241203203518495|18.61227
20241203203618988|18.58511
20241203203719735|18.55798
20241203203819859|18.61227
20241203203919903|18.66656
20241203204019957|18.44934
20241203204120760|18.53079
20241203204220812|18.61227
20241203204320894|18.61227
20241203204420902|18.66656
20241203204522212|18.61227
20241203204622514|18.61227
20241203204722617|17.55292
20241203204822623|18.66656
20241203204922735|18.55798
20241203205022772|18.55798
20241203205122871|18.72086
20241203205222925|18.55798
20241203205322976|18.4765
20241203205422999|18.58511
20241203205523103|18.6394
20241203205623553|18.61227
20241203205723613|18.53079
20241203205823670|18.55798
20241203205923768|18.55798
20241203210023795|18.61227
20241203210124386|18.55798
20241203210224797|18.61227
20241203210324915|18.61227
20241203210425241|18.53079
20241203210525895|18.58511
20241203210626648|18.61227
20241203210726936|18.58511
20241203210827426|18.55798
20241203210927501|18.53079
20241203211027618|19.18237
20241203211127710|20.51309
20241203211227745|22.47388
20241203211327995|23.65073
20241203211428145|24.50305
20241203211528861|25.08258
20241203211628985|25.52551
20241203211729459|25.94186
20241203211829922|26.58261
20241203211930403|26.91806
20241203212030499|27.53543
20241203212130609|27.19833
20241203212230620|27.11423
20241203212330998|26.91806
20241203212431105|26.94611
20241203212531227|26.19226
20241203212631235|25.94186
20241203212731356|25.63644
20241203212831884|25.49777
20241203212931988|25.24857
20241203213032465|25.22086
20241203213132960|25.22086
20241203213232999|25.13788
20241203213334686|25.22086
20241203213434754|25.13788
20241203213534845|25.13788
20241203213634910|24.99966
20241203213735348|24.86157
20241203213835402|24.88919
20241203213935497|24.83395
20241203214035534|24.75119
20241203214135944|25.02731
20241203214236317|24.7236
20241203214336957|24.69601
20241203214437544|24.64084
20241203214537941|24.55817
20241203214637951|24.50305
20241203214737983|24.53058
20241203214837999|24.53058
20241203214938260|24.8064
20241203215038261|25.08258
20241203215138506|24.99966
20241203215238621|25.13788
20241203215339171|24.91684
20241203215439296|24.99966
20241203215539401|25.19321
20241203215639890|25.24857
20241203215739911|25.49777
20241203215839979|25.83075
20241203215940718|25.60867
20241203220040784|25.85852
20241203220140868|25.88626
20241203220240990|26.19226
20241203220341409|26.55469
20241203220441717|26.80618
20241203220541813|27.19833
20241203220641907|27.64801
20241203220741959|27.90167
20241203220842353|28.01462
20241203220942657|28.24078
20241203221042738|28.29739
20241203221142786|28.43906
20241203221242826|28.60928
20241203221343908|28.49579
20241203221443943|28.80823
20241203221543970|29.29297
20241203221730612|29.66516
20241203221830763|29.8374
20241203221930860|29.89493
20241203222030868|29.9812
20241203222130885|30.12518
20241203222230912|30.12518
20241203222331983|30.09641
20241203222432932|30.44278
20241203222533555|30.26941
20241203222633973|30.18283
20241203222734141|30.03879
20241203222834334|30.35605
20241203222934384|30.52957
20241203223034483|30.58746
20241203223134793|30.79047
20241203223234881|31.16864
20241203223334996|31.05212
20241203223435767|31.08124
20241203223535809|32.01825
20241203223635867|31.57776
20241203223735945|31.69498
20241203223835980|32.07715
20241203223936334|32.10663
20241203224036420|32.3428
20241203224136567|32.28366
20241203224236757|32.16559
20241203224336765|32.3132
20241203224436882|32.22458
20241203224536884|32.60928
20241203224637991|32.75769
20241203224738369|33.11508
20241203224838750|32.78741
20241203224938849|33.11508
20241203225038894|33.11508
20241203225138951|33.17487
20241203225238953|33.47421
20241203225339322|33.47421
20241203225439856|33.83493
20241203225539923|33.59421
20241203225640368|33.83493
20241203225740481|33.44418
20241203225840535|32.75769
20241203225941413|33.71451
20241203230041497|33.86511
20241203230141842|33.80481
20241203230241908|33.80481
20241203230341918|34.34909
20241203230441920|34.01602
20241203230542337|34.10675
20241203230642814|34.25812
20241203230742845|34.59235
20241203230842971|34.56192
20241203230942983|34.80585
20241203231043744|34.65329
20241203231143766|34.65329
20241203231243934|34.68378
20241203231344448|34.65329
20241203231444672|34.13696
20241203231544749|32.78741
20241203231644778|32.0477
20241203231744885|30.87756
20241203231844897|30.64542
20241203231944929|29.86615
20241203232045434|29.63647
20241203232145483|28.26907
20241203232245650|28.38239
20241203232345767|28.32568
20241203232445886|27.53543
20241203232545895|27.19833
20241203232646198|26.91806
20241203232746730|26.61057
20241203232846802|29.37872
20241203232946868|26.22012
20241203233046873|25.83075
20241203233147903|25.85852
20241203233247913|25.66415
20241203233347975|25.38696
20241203233447998|25.27621
20241203233548106|25.24857
20241203233648344|25.02731
20241203233748401|24.97208
20241203233848403|25.19321
20241203233948853|24.77878
20241203234048856|24.66843
20241203234148944|24.53058
20241203234248955|24.47546
20241203234348994|24.36533
20241203234449395|24.25522
20241203234549396|24.25522
20241203234649498|24.06271
20241203234749605|24.00769
20241203234849642|23.65073
20241203234949930|23.59586
20241203235050291|23.56845
20241203235150622|23.43137
20241203235250685|23.40396
20241203235350793|23.40396
20241203235450883|23.40396
20241203235550887|23.40396
20241203235651823|22.96585
20241203235751924|22.96585
20241203235852702|23.40396
20241203235952741|30.18283