20241207000024596|19.0195
20241207000124609|18.96521
20241207000224673|18.88376
20241207000324892|18.91092
20241207000424951|18.80234
20241207000525376|18.91092
20241207000625407|18.66656
20241207000725445|18.91092
20241207000825762|18.82947
20241207000925766|18.77515
20241207001025872|18.82947
20241207001125923|18.85663
20241207001225997|18.85663
20241207001326157|18.85663
20241207001426749|18.82947
20241207001526762|18.85663
20241207001626881|18.66656
20241207001726902|18.88376
20241207001827175|18.88376
20241207001927808|18.88376
20241207002027907|18.88376
20241207002214946|18.96521
20241207002325442|18.80234
20241207002425537|18.88376
20241207002525760|18.91092
20241207002625869|18.80234
20241207002725912|18.88376
20241207002826937|18.82947
20241207002926953|18.80234
20241207003026963|18.91092
20241207003126975|18.80234
20241207003227193|18.88376
20241207003327907|18.85663
20241207003428135|18.82947
20241207003528301|18.74802
20241207003628399|18.82947
20241207003728405|18.85663
20241207003829121|18.85663
20241207003929154|18.82947
20241207004029246|18.85663
20241207004129335|18.91092
20241207004229889|18.91092
20241207004329948|18.69373
20241207004430705|18.88376
20241207004530756|18.96521
20241207004630801|18.85663
20241207004730884|18.88376
20241207004831951|18.93805
20241207004932488|18.85663
20241207005032605|18.88376
20241207005132640|20.21423
20241207005232690|18.88376
20241207005332739|18.91092
20241207005432855|19.0195
20241207005532934|18.96521
20241207005633242|19.67105
20241207005733302|18.91092
20241207005833846|18.88376
20241207005933870|18.88376
20241207010033953|18.93805
20241207010134106|18.93805
20241207010234445|18.93805
20241207010334597|18.96521
20241207010434714|18.93805
20241207010534765|18.91092
20241207010634780|18.91092
20241207010734902|18.96521
20241207010835163|18.93805
20241207010935262|18.96521
20241207011035372|18.99234
20241207011135493|18.93805
20241207011235603|18.96521
20241207011335660|18.93805
20241207011435801|18.93805
20241207011535810|19.18237
20241207011635867|18.99234
20241207011735870|18.96521
20241207011835899|18.93805
20241207011935932|18.93805
20241207012037341|18.99234
20241207012137650|19.0195
20241207012237651|19.10092
20241207012337712|19.04663
20241207012437813|18.93805
20241207012537895|18.99234
20241207012637988|18.39502
20241207012738280|18.88376
20241207012838899|18.96521
20241207012939313|19.0195
20241207013039910|19.0195
20241207013139924|18.93805
20241207013240276|19.04663
20241207013340590|18.93805
20241207013441475|18.99234
20241207013541959|19.07376
20241207013642354|18.93805
20241207013742466|19.0195
20241207013842508|19.0195
20241207013942525|18.96521
20241207014042648|19.04663
20241207014142918|18.93805
20241207014242953|18.91092
20241207014342955|18.88376
20241207014442992|19.12805
20241207014543962|18.96521
20241207014644570|18.88376
20241207014744676|18.93805
20241207014844678|19.12805
20241207014944775|19.20953
20241207015045102|19.0195
20241207015145796|19.0195
20241207015245910|18.96521
20241207015345935|19.04663
20241207015445979|18.93805
20241207015546101|19.04663
20241207015646642|19.0195
20241207015746883|19.12805
20241207015847156|19.0195
20241207015947235|19.0195
20241207020047535|19.12805
20241207020147951|18.88376
20241207020248841|18.99234
20241207020348894|19.0195
20241207020448909|18.96521
20241207020548997|18.93805
20241207020649575|18.93805
20241207020749603|20.0784
20241207020849658|18.93805
20241207020949776|19.0195
20241207021049865|19.0195
20241207021149945|19.04663
20241207021250181|19.0195
20241207021350862|19.04663
20241207021450978|18.80234
20241207021551341|19.0195
20241207021651707|18.82947
20241207021751791|19.12805
20241207021851888|19.20953
20241207021951894|19.0195
20241207022051913|18.96521
20241207022151967|19.04663
20241207022326496|18.85663
20241207022426833|19.12805
20241207022526863|19.0195
20241207022626906|19.23669
20241207022727169|19.10092
20241207022827926|19.10092
20241207022927954|19.04663
20241207023028357|19.18237
20241207023128419|19.12805
20241207023228716|19.15521
20241207023328873|18.93805
20241207023428899|19.15521
20241207023529104|19.04663
20241207023629633|19.12805
20241207023729859|19.07376
20241207023829935|18.99234
20241207023930481|19.0195
20241207024030487|19.04663
20241207024130497|18.93805
20241207024230514|18.91092
20241207024330636|19.12805
20241207024430697|19.12805
20241207024530794|19.04663
20241207024630876|18.93805
20241207024730928|19.07376
20241207024831463|19.04663
20241207024931485|19.10092
20241207025031545|19.37241
20241207025131655|19.04663
20241207025231742|19.07376
20241207025331833|19.0195
20241207025431849|18.93805
20241207025531867|19.15521
20241207025631900|19.04663
20241207025731950|19.04663
20241207025831955|18.74802
20241207025932615|18.66656
20241207030032641|19.12805
20241207030132650|19.04663
20241207030232878|19.04663
20241207030332894|19.04663
20241207030432946|19.12805
20241207030533707|19.04663
20241207030633763|18.99234
20241207030733813|19.04663
20241207030833992|19.04663
20241207030934619|19.15521
20241207031035171|18.96521
20241207031135296|19.20953
20241207031235372|19.0195
20241207031335627|19.0195
20241207031435724|19.04663
20241207031536849|18.99234
20241207031636906|18.77515
20241207031736971|19.0195
20241207031837588|19.04663
20241207031937612|19.15521
20241207032037906|19.0195
20241207032137943|18.93805
20241207032237951|18.91092
20241207032337953|19.0195
20241207032438448|18.93805
20241207032538870|19.04663
20241207032639298|19.0195
20241207032739370|18.69373
20241207032839484|19.0195
20241207032939491|19.04663
20241207033039602|19.0195
20241207033139616|19.0195
20241207033239640|19.04663
20241207033339670|19.0195
20241207033439729|19.04663
20241207033539796|19.07376
20241207033639892|19.0195
20241207033739894|19.0195
20241207033839941|19.0195
20241207033940549|18.96521
20241207034040639|18.91092
20241207034140965|18.80234
20241207034241476|19.10092
20241207034341509|19.20953
20241207034441538|19.0195
20241207034541754|18.96521
20241207034641777|19.0195
20241207034741785|18.96521
20241207034841849|19.10092
20241207034941863|18.93805
20241207035041967|18.96521
20241207035142747|18.31357
20241207035242862|19.07376
20241207035342931|18.99234
20241207035443123|18.66656
20241207035543225|19.04663
20241207035643241|19.0195
20241207035743268|19.07376
20241207035843288|18.91092
20241207035943387|18.96521
20241207040043449|19.0195
20241207040143464|19.0195
20241207040243514|19.0195
20241207040343617|18.93805
20241207040443645|18.99234
20241207040543725|18.96521
20241207040643780|18.91092
20241207040743801|18.91092
20241207040843882|18.93805
20241207040944471|18.91092
20241207041044507|18.96521
20241207041144685|19.12805
20241207041244723|18.96521
20241207041344965|19.07376
20241207041445224|19.0195
20241207041545767|19.04663
20241207041645797|18.93805
20241207041746665|19.04663
20241207041846746|19.0195
20241207041946869|18.96521
20241207042046972|18.72086
20241207042146973|18.93805
20241207042247564|18.99234
20241207042354512|18.91092
20241207042454636|18.99234
20241207042554678|19.12805
20241207042654737|18.93805
20241207042754781|18.93805
20241207042854953|18.91092
20241207042956249|18.88376
20241207043056914|18.93805
20241207043157152|18.80234
20241207043257246|18.93805
20241207043357727|19.04663
20241207043458440|18.91092
20241207043558731|18.93805
20241207043658803|19.0195
20241207043758812|18.93805
20241207043858856|18.74802
20241207043958978|18.93805
20241207044058995|18.96521
20241207044159487|19.04663
20241207044300272|18.88376
20241207044400386|18.69373
20241207044500495|18.91092
20241207044600521|17.68878
20241207044700608|18.91092
20241207044800668|18.85663
20241207044900777|18.88376
20241207045000781|18.88376
20241207045100802|20.37726
20241207045200907|18.80234
20241207045300937|19.0195
20241207045400984|18.91092
20241207045501170|18.93805
20241207045601330|19.07376
20241207045702389|18.96521
20241207045802668|18.93805
20241207045902957|18.88376
20241207050002971|18.82947
20241207050103436|18.91092
20241207050203981|18.88376
20241207050304886|18.88376
20241207050404957|18.96521
20241207050504987|18.91092
20241207050605108|18.23209
20241207050705893|18.88376
20241207050805907|18.88376
20241207050905994|18.85663
20241207051006629|18.88376
20241207051106800|18.91092
20241207051206803|18.91092
20241207051306810|18.82947
20241207051406884|19.04663
20241207051506888|18.80234
20241207051606988|18.91092
20241207051706997|18.85663
20241207051807697|19.04663
20241207051907705|18.82947
20241207052007744|18.82947
20241207052107797|18.80234
20241207052207871|18.88376
20241207052307991|18.91092
20241207052408200|18.4765
20241207052508252|18.91092
20241207052608359|18.88376
20241207052708362|17.96045
20241207052808647|18.82947
20241207052908727|18.69373
20241207053008796|18.74802
20241207053109554|18.85663
20241207053209621|18.88376
20241207053309634|18.85663
20241207053409696|18.88376
20241207053509727|18.82947
20241207053609916|18.88376
20241207053710212|18.88376
20241207053810987|18.44934
20241207053911812|18.91092
20241207054011845|18.93805
20241207054112403|18.82947
20241207054212565|18.82947
20241207054312595|18.85663
20241207054412636|18.80234
20241207054512902|17.25385
20241207054612959|18.91092
20241207054713604|18.91092
20241207054813854|18.80234
20241207054913908|18.88376
20241207055014115|18.82947
20241207055114678|18.93805
20241207055214721|16.65518
20241207055314744|18.80234
20241207055415510|18.80234
20241207055515623|18.80234
20241207055615880|18.80234
20241207055715885|18.91092
20241207055815940|18.80234
20241207055916193|18.69373
20241207060016332|18.82947
20241207060116787|18.82947
20241207060216815|19.04663
20241207060316849|17.28104
20241207060416853|18.80234
20241207060516894|18.82947
20241207060616975|18.77515
20241207060717723|18.80234
20241207060817819|18.82947
20241207060917884|18.80234
20241207061017946|18.82947
20241207061118695|18.88376
20241207061218784|18.80234
20241207061318904|18.74802
20241207061419286|18.74802
20241207061519384|18.77515
20241207061619614|18.74802
20241207061719658|19.23669
20241207061819676|18.80234
20241207061919735|18.77515
20241207062019912|18.72086
20241207062119971|18.77515
20241207062220278|18.61227
20241207062320409|18.61227
20241207062507391|18.77515
20241207062607699|18.66656
20241207062707848|18.53079
20241207062807896|18.66656
20241207062907982|18.72086
20241207063008407|18.66656
20241207063108487|18.80234
20241207063208528|18.69373
20241207063308972|18.55798
20241207063409402|18.66656
20241207063509491|18.66656
20241207063609497|13.11862
20241207063709611|18.74802
20241207063809764|18.69373
20241207063909811|18.66656
20241207064010775|18.58511
20241207064110882|21.4379
20241207064210891|18.58511
20241207064310904|18.77515
20241207064410955|18.77515
20241207064511354|18.82947
20241207064611405|18.80234
20241207064711653|18.80234
20241207064812632|18.69373
20241207064912730|18.85663
20241207065012766|18.72086
20241207065112885|18.72086
20241207065212952|18.66656
20241207065313128|18.4765
20241207065413349|18.53079
20241207065513781|18.66656
20241207065613830|18.91092
20241207065713847|18.66656
20241207065813905|18.69373
20241207065913976|18.74802
20241207070014231|18.69373
20241207070114980|18.77515
20241207070215803|18.99234
20241207070315825|18.80234
20241207070415900|18.82947
20241207070515928|18.69373
20241207070616132|18.80234
20241207070716545|18.77515
20241207070816617|18.61227
20241207070917499|18.77515
20241207071017789|18.77515
20241207071117817|18.82947
20241207071217876|18.77515
20241207071317879|18.80234
20241207071417949|18.80234
20241207071518579|18.80234
20241207071618605|18.85663
20241207071718725|18.80234
20241207071818764|18.88376
20241207071918815|18.69373
20241207072019378|18.88376
20241207072119408|18.80234
20241207072219478|18.77515
20241207072319887|18.69373
20241207072419910|18.77515
20241207072519912|18.74802
20241207072619926|18.91092
20241207072719996|18.82947
20241207072820216|18.72086
20241207072920840|18.80234
20241207073020914|18.66656
20241207073120976|18.82947
20241207073220980|18.72086
20241207073321625|18.69373
20241207073421731|18.72086
20241207073521772|18.69373
20241207073621870|18.80234
20241207073721900|18.66656
20241207073821985|18.77515
20241207073921990|18.77515
20241207074022884|18.74802
20241207074122973|18.77515
20241207074222974|18.66656
20241207074323314|18.77515
20241207074423409|18.77515
20241207074523527|18.72086
20241207074623538|18.85663
20241207074723638|18.6394
20241207074823655|18.74802
20241207074923759|18.80234
20241207075023774|18.77515
20241207075123855|18.80234
20241207075223934|18.77515
20241207075324476|18.72086
20241207075424747|18.88376
20241207075524792|18.77515
20241207075624861|18.77515
20241207075724940|18.80234
20241207075825446|18.66656
20241207075925493|18.77515
20241207080026618|18.77515
20241207080126678|18.74802
20241207080226704|18.77515
20241207080326812|18.72086
20241207080426818|18.77515
20241207080526860|18.80234
20241207080626978|18.77515
20241207080727662|18.72086
20241207080827718|18.58511
20241207080927732|18.58511
20241207081027791|18.91092
20241207081127874|18.77515
20241207081227995|18.77515
20241207081329119|21.38342
20241207081429983|18.82947
20241207081530295|18.77515
20241207081630394|18.77515
20241207081730497|18.72086
20241207081830639|18.55798
20241207081930989|18.72086
20241207082031789|18.74802
20241207082131807|18.88376
20241207082231898|19.20953
20241207082331957|18.66656
20241207082432436|18.74802
20241207082535382|21.05685
20241207082635400|18.77515
20241207082735476|18.80234
20241207082836119|19.0195
20241207082936647|18.72086
20241207083036986|18.72086
20241207083137974|18.72086
20241207083238306|18.69373
20241207083338525|18.69373
20241207083438605|18.80234
20241207083538725|18.72086
20241207083638799|18.77515
20241207083738855|18.91092
20241207083839675|18.72086
20241207083939771|18.77515
20241207084039892|18.77515
20241207084139938|18.72086
20241207084239979|18.72086
20241207084340677|18.80234
20241207084440724|18.80234
20241207084540793|18.66656
20241207084641935|18.77515
20241207084741951|18.39502
20241207084841990|18.69373
20241207084942796|18.74802
20241207085042847|18.80234
20241207085143800|18.66656
20241207085243801|18.77515
20241207085343865|18.77515
20241207085443893|18.72086
20241207085543971|18.77515
20241207085643985|18.80234
20241207085744952|18.74802
20241207085845713|18.72086
20241207085945784|18.69373
20241207090045788|18.77515
20241207090145865|18.77515
20241207090245962|18.88376
20241207090346831|18.80234
20241207090446855|18.74802
20241207090546951|18.77515
20241207090646980|18.85663
20241207090747180|18.77515
20241207090847239|18.72086
20241207090947784|18.42218
20241207091047865|18.80234
20241207091147875|18.69373
20241207091247921|18.69373
20241207091347974|18.72086
20241207091448883|18.72086
20241207091549563|19.20953
20241207091649616|18.82947
20241207091749738|16.98184
20241207091849812|18.69373
20241207091949866|18.72086
20241207092049888|18.80234
20241207092149974|18.74802
20241207092249979|19.0195
20241207092350596|18.77515
20241207092450622|18.82947
20241207092550747|18.80234
20241207092650795|18.88376
20241207092750866|18.77515
20241207092850895|18.80234
20241207092950970|19.18237
20241207093051531|18.82947
20241207093151644|18.82947
20241207093252376|18.77515
20241207093352657|18.77515
20241207093452848|18.82947
20241207093552875|18.80234
20241207093652989|18.80234
20241207093752993|18.74802
20241207093853121|18.50363
20241207093953234|18.80234
20241207094053508|18.77515
20241207094153782|18.69373
20241207094253859|18.69373
20241207094353980|18.69373
20241207094454379|18.80234
20241207094554472|18.77515
20241207094654498|18.85663
20241207094754921|18.80234
20241207094854994|18.80234
20241207094955476|18.82947
20241207095055518|18.66656
20241207095155640|18.77515
20241207095255728|18.77515
20241207095355737|18.80234
20241207095455949|18.91092
20241207095555970|18.77515
20241207095656926|18.72086
20241207095756998|19.31815
20241207095857796|18.80234
20241207095958497|18.80234
20241207100058596|18.77515
20241207100158641|18.80234
20241207100258738|18.88376
20241207100358757|18.77515
20241207100459672|18.80234
20241207100559810|18.82947
20241207100659931|18.77515
20241207100800667|18.69373
20241207100900775|18.72086
20241207101001200|18.82947
20241207101101417|18.80234
20241207101201482|18.88376
20241207101301565|18.80234
20241207101401800|18.74802
20241207101501864|18.77515
20241207101601982|18.80234
20241207101702786|18.69373
20241207101802855|18.82947
20241207101902927|18.80234
20241207102003883|18.88376
20241207102103987|18.80234
20241207102204629|18.88376
20241207102304869|18.77515
20241207102404942|19.12805
20241207102504977|18.85663
20241207102625494|18.66656
20241207102725632|18.80234
20241207102825877|18.91092
20241207102926298|18.82947
20241207103026365|18.77515
20241207103126399|18.82947
20241207103226543|18.85663
20241207103326666|18.82947
20241207103426741|18.82947
20241207103526819|18.66656
20241207103626952|18.74802
20241207103727582|18.88376
20241207103827678|18.85663
20241207103927688|18.82947
20241207104027721|18.69373
20241207104127751|18.91092
20241207104228610|18.80234
20241207104328667|18.91092
20241207104428672|18.91092
20241207104528776|18.88376
20241207104628851|18.85663
20241207104728866|18.82947
20241207104828999|18.85663
20241207104929517|18.88376
20241207105029561|18.80234
20241207105129996|18.91092
20241207105230725|18.85663
20241207105330775|18.93805
20241207105430858|18.96521
20241207105530863|18.88376
20241207105630884|18.93805
20241207105730974|18.91092
20241207105831800|18.85663
20241207105931896|18.91092
20241207110031972|18.82947
20241207110132789|18.88376
20241207110232819|18.93805
20241207110332926|18.88376
20241207110432998|18.93805
20241207110533104|18.96521
20241207110633617|18.85663
20241207110733654|18.91092
20241207110833738|18.82947
20241207110933859|18.77515
20241207111033946|18.91092
20241207111134747|19.12805
20241207111234760|18.88376
20241207111334767|18.88376
20241207111434779|18.88376
20241207111534844|18.91092
20241207111634952|18.91092
20241207111735481|19.12805
20241207111835518|19.26382
20241207111935691|18.93805
20241207112035759|18.91092
20241207112135782|18.88376
20241207112236424|18.96521
20241207112336518|18.91092
20241207112436539|18.93805
20241207112536812|18.93805
20241207112636865|19.0195
20241207112736913|18.88376
20241207112837359|18.91092
20241207112937401|18.66656
20241207113037639|18.93805
20241207113137737|19.0195
20241207113237772|18.99234
20241207113338740|18.93805
20241207113438799|18.93805
20241207113538901|18.09634
20241207113638977|18.77515
20241207113739198|18.91092
20241207113839688|18.82947
20241207113939793|18.93805
20241207114039863|18.93805
20241207114140295|18.91092
20241207114240356|18.93805
20241207114340446|18.93805
20241207114440514|18.91092
20241207114540539|18.99234
20241207114640812|18.93805
20241207114740841|18.93805
20241207114840916|18.85663
20241207114941386|18.96521
20241207115041405|19.04663
20241207115141479|19.0195
20241207115242241|18.93805
20241207115342358|18.93805
20241207115442902|19.0195
20241207115542999|21.73746
20241207115643562|17.96045
20241207115743605|18.96521
20241207115843634|18.96521
20241207115943671|19.0195
20241207120043776|19.12805
20241207120143792|19.0195
20241207120243846|18.91092
20241207120343874|18.93805
20241207120443950|19.04663
20241207120543954|18.91092
20241207120643996|19.04663
20241207120744117|19.0195
20241207120844655|18.53079
20241207120944816|19.07376
20241207121044885|18.99234
20241207121145866|19.0195
20241207121245928|18.93805
20241207121345970|19.0195
20241207121445989|19.0195
20241207121546112|19.04663
20241207121646634|19.0195
20241207121746652|19.04663
20241207121846721|19.04663
20241207121946731|19.04663
20241207122046733|19.0195
20241207122146807|19.04663
20241207122246898|19.07376
20241207122346992|19.04663
20241207122447507|19.12805
20241207122547526|18.93805
20241207123252466|19.0195
20241207123352861|16.0556
20241207123452862|18.88376
20241207123552983|19.12805
20241207123653310|19.15521
20241207123753691|19.12805
20241207123853751|19.0195
20241207123953939|18.91092
20241207124054293|19.04663
20241207124154362|19.15521
20241207124254909|19.04663
20241207124354940|19.0195
20241207124454996|19.04663
20241207124555774|19.07376
20241207124655857|19.10092
20241207124755882|19.0195
20241207124856439|19.12805
20241207124956479|19.04663
20241207125056524|18.99234
20241207125156730|19.0195
20241207125256799|19.12805
20241207125356939|19.12805
20241207125457631|19.10092
20241207125557780|19.07376
20241207125657879|19.10092
20241207125757904|19.12805
20241207125858216|19.04663
20241207125958686|19.12805
20241207130058781|19.10092
20241207130158813|19.12805
20241207130258983|19.0195
20241207130359377|19.07376
20241207130459385|19.07376
20241207130559391|19.15521
20241207130659836|19.10092
20241207130759901|19.07376
20241207130900751|19.07376
20241207131000855|19.61676
20241207131100930|19.15521
20241207131201832|19.04663
20241207131301948|18.93805
20241207131401955|19.12805
20241207131502762|19.15521
20241207131602942|19.15521
20241207131704800|19.39957
20241207131804924|19.07376
20241207131904925|19.20953
20241207132005280|19.18237
20241207132105878|19.12805
20241207132205936|19.12805
20241207132305975|19.12805
20241207132406162|19.20953
20241207132506768|19.15521
20241207132606859|19.15521
20241207132706948|19.04663
20241207132806986|19.15521
20241207132907107|19.0195
20241207133007186|19.18237
20241207133107296|19.12805
20241207133207621|19.20953
20241207133307739|19.15521
20241207133407845|19.23669
20241207133507880|19.12805
20241207133608448|17.3082
20241207133708932|19.20953
20241207133809358|19.20953
20241207133909362|19.12805
20241207134009419|19.12805
20241207134109504|19.20953
20241207134209612|19.20953
20241207134309667|19.18237
20241207134409843|19.23669
20241207134509862|19.20953
20241207134609863|19.18237
20241207134709932|19.20953
20241207134810487|19.29095
20241207134910488|19.26382
20241207135010562|19.26382
20241207135110602|19.48105
20241207135210720|18.93805
20241207135310881|19.26382
20241207135410888|19.23669
20241207135511260|17.33542
20241207135611724|19.23669
20241207135711753|19.39957
20241207135811848|19.26382
20241207135911888|19.50815
20241207140011892|19.29095
20241207140112618|19.29095
20241207140212674|19.29095
20241207140312987|19.20953
20241207140413741|19.42673
20241207140513759|19.34528
20241207140614728|19.37241
20241207140714804|19.20953
20241207140814870|19.29095
20241207140914959|19.23669
20241207141015775|18.80234
20241207141115881|19.31815
20241207141215985|19.37241
20241207141316521|19.31815
20241207141416919|19.31815
20241207141516930|19.34528
20241207141617264|19.83398
20241207141717885|19.45386
20241207141817899|19.34528
20241207141917970|19.34528
20241207142018718|19.69821
20241207142118882|20.78494
20241207142219327|19.39957
20241207142319386|19.20953
20241207142419497|19.50815
20241207142519604|19.34528
20241207142619613|19.37241
20241207142719903|19.61676
20241207142820110|19.42673
20241207142920227|19.39957
20241207143020338|19.48105
20241207143120723|19.48105
20241207143220761|19.39957
20241207143343411|19.42673
20241207143443516|19.48105
20241207143543588|19.58963
20241207143643605|19.64389
20241207143743631|19.42673
20241207143843651|19.48105
20241207143943745|19.39957
20241207144043852|19.48105
20241207144143862|19.42673
20241207144244184|18.01483
20241207144344646|19.48105
20241207144444654|19.48105
20241207144544729|19.48105
20241207144644799|19.48105
20241207144744854|19.45386
20241207144844937|19.45386
20241207144945456|19.64389
20241207145046528|19.50815
20241207145146603|19.50815
20241207145246639|19.58963
20241207145346763|19.50815
20241207145446886|19.53531
20241207145546888|19.61676
20241207145646941|19.61676
20241207145747164|19.53531
20241207145847698|19.48105
20241207145947882|19.53531
20241207150047942|19.56244
20241207150147959|19.69821
20241207150248306|19.56244
20241207150348916|19.56244
20241207150448999|19.56244
20241207150549477|19.53531
20241207150649541|19.56244
20241207150749564|19.50815
20241207150849699|22.66507
20241207150949733|19.39957
20241207151049799|19.18237
20241207151149813|19.56244
20241207151249927|19.61676
20241207151349946|19.61676
20241207151450682|19.56244
20241207151550898|19.61676
20241207151650908|18.50363
20241207151751195|19.48105
20241207151851679|19.50815
20241207151951720|19.64389
20241207152051839|19.53531
20241207152151910|19.56244
20241207152251948|19.39957
20241207152352565|19.48105
20241207152452618|19.56244
20241207152552619|19.53531
20241207152652743|19.64389
20241207152752763|19.61676
20241207152852773|19.58963
20241207152952875|20.24142
20241207153052888|19.48105
20241207153152927|19.56244
20241207153253163|19.56244
20241207153353270|19.64389
20241207153453363|19.53531
20241207153553798|19.53531
20241207153653855|19.58963
20241207153753904|19.50815
20241207153853945|19.50815
20241207153953963|19.58963
20241207154053982|19.56244
20241207154153984|19.61676
20241207154254987|19.61676
20241207154355482|19.53531
20241207154455875|19.53531
20241207154555914|19.45386
20241207154655941|19.50815
20241207154755983|19.50815
20241207154855988|19.56244
20241207154956303|19.50815
20241207155056935|19.56244
20241207155156936|19.50815
20241207155256949|19.56244
20241207155357241|19.56244
20241207155457357|19.58963
20241207155557765|19.99695
20241207155657830|19.53531
20241207155757853|19.53531
20241207155857900|19.56244
20241207155957974|19.50815
20241207160058161|19.31815
20241207160158787|19.20953
20241207160258868|19.53531
20241207160358873|19.48105
20241207160459732|19.48105
20241207160559747|19.39957
20241207160659858|19.50815
20241207160759921|19.61676
20241207160900112|19.48105
20241207161000498|19.50815
20241207161100516|19.53531
20241207161200604|19.56244
20241207161300651|19.64389
20241207161400665|19.48105
20241207161500748|19.53531
20241207161600772|19.53531
20241207161700791|16.87296
20241207161800802|19.48105
20241207161900906|19.50815
20241207162001133|19.50815
20241207162101338|19.45386
20241207162201395|19.42673
20241207162301777|19.61676
20241207162401876|19.56244
20241207162501933|19.50815
20241207162602978|19.50815
20241207162703248|19.42673
20241207162803986|19.61676
20241207162904927|19.50815
20241207163004950|19.50815
20241207163105171|17.96045
20241207163205332|19.42673
20241207163305391|19.50815
20241207163409429|19.61676
20241207163509462|19.42673
20241207163609472|19.48105
20241207163710521|19.48105
20241207163810609|19.45386
20241207163910728|19.50815
20241207164010875|19.45386
20241207164110877|19.37241
20241207164210911|19.48105
20241207164310980|19.48105
20241207164411346|19.48105
20241207164512818|19.39957
20241207164612895|19.48105
20241207164712947|19.37241
20241207164813258|19.48105
20241207164913394|19.45386
20241207165013483|19.48105
20241207165113508|19.37241
20241207165213632|19.48105
20241207165314355|19.42673
20241207165414361|19.48105
20241207165514400|19.80685
20241207165614443|19.39957
20241207165714483|19.48105
20241207165814545|19.15521
20241207165914814|20.54028
20241207170014903|19.45386
20241207170114987|19.37241
20241207170215398|19.48105
20241207170315516|19.37241
20241207170415691|19.42673
20241207170515726|19.50815
20241207170615776|20.97531
20241207170715828|19.37241
20241207170815907|19.45386
20241207170915910|19.48105
20241207171015941|19.50815
20241207171115960|19.45386
20241207171215987|19.50815
20241207171316208|19.39957
20241207171416233|19.48105
20241207171516260|19.39957
20241207171616581|19.48105
20241207171716929|19.50815
20241207171817369|19.37241
20241207171917485|19.39957
20241207172017526|19.39957
20241207172117607|17.36261
20241207172217664|19.39957
20241207172317759|19.37241
20241207172417855|19.37241
20241207172517857|19.29095
20241207172617908|19.39957
20241207172718330|19.37241
20241207172818587|19.45386
20241207172918633|19.39957
20241207173018670|19.48105
20241207173118777|19.34528
20241207173218850|19.48105
20241207173318928|19.37241
20241207173418992|19.34528
20241207173519821|19.39957
20241207173619865|19.37241
20241207173720642|19.39957
20241207173820681|19.37241
20241207173920714|19.39957
20241207174020732|19.31815
20241207174120734|19.39957
20241207174220831|19.39957
20241207174320858|19.39957
20241207174420864|19.39957
20241207174521367|19.39957
20241207174621749|19.29095
20241207174721826|19.37241
20241207174821945|19.37241
20241207174921961|19.34528
20241207175022553|19.29095
20241207175122678|19.31815
20241207175222800|19.39957
20241207175322822|19.37241
20241207175422882|19.29095
20241207175522903|19.34528
20241207175623159|19.53531
20241207175723300|19.53531
20241207175823398|19.18237
20241207175923492|19.37241
20241207180023597|19.48105
20241207180123673|19.37241
20241207180223767|19.50815
20241207180323818|19.34528
20241207180423849|19.37241
20241207180523937|19.26382
20241207180624817|19.37241
20241207180724928|19.23669
20241207180824969|19.34528
20241207180925478|19.29095
20241207181025882|19.31815
20241207181126692|19.37241
20241207181226789|19.31815
20241207181326805|19.37241
20241207181426861|19.31815
20241207181526974|19.31815
20241207181627825|19.26382
20241207181727897|19.23669
20241207181828184|19.31815
20241207181928234|19.31815
20241207182028811|19.39957
20241207182128847|17.47134
20241207182228897|19.26382
20241207182328988|19.26382
20241207182429618|19.29095
20241207182529700|19.34528
20241207182629750|19.29095
20241207182729820|19.42673
20241207182829902|19.34528
20241207182930122|19.29095
20241207183030283|19.26382
20241207183130799|19.37241
20241207183230891|19.23669
20241207183330971|19.29095
20241207183436398|19.31815
20241207183536789|19.26382
20241207183636887|19.31815
20241207183737125|19.34528
20241207183837167|19.26382
20241207183937690|19.39957
20241207184037728|19.26382
20241207184137800|19.26382
20241207184237811|19.31815
20241207184337921|19.48105
20241207184438136|19.23669
20241207184538234|19.31815
20241207184638975|19.37241
20241207184739872|19.29095
20241207184839975|19.42673
20241207184940676|19.37241
20241207185040959|19.26382
20241207185140992|19.15521
20241207185241102|19.31815
20241207185341660|19.29095
20241207185441993|19.34528
20241207185542113|19.34528
20241207185642225|19.48105
20241207185742228|19.29095
20241207185842348|19.29095
20241207185942390|19.31815
20241207190042474|19.31815
20241207190142542|19.29095
20241207190242953|19.26382
20241207190343209|19.29095
20241207190443248|19.39957
20241207190543992|19.42673
20241207190644345|19.26382
20241207190744609|18.77515
20241207190844621|19.37241
20241207190945303|19.39957
20241207191045597|19.26382
20241207191145662|19.37241
20241207191245799|19.29095
20241207191345881|19.26382
20241207191445894|19.31815
20241207191545958|19.15521
20241207191646711|19.37241
20241207191746790|19.31815
20241207191846983|19.23669
20241207191947954|19.39957
20241207192047982|19.37241
20241207192148486|19.50815
20241207192248928|19.29095
20241207192348932|19.37241
20241207192449203|19.31815
20241207192549369|19.31815
20241207192649503|19.29095
20241207192749523|19.31815
20241207192849667|19.37241
20241207192949759|19.20953
20241207193049783|19.26382
20241207193149873|19.37241
20241207193249910|19.15521
20241207193350128|19.31815
20241207193450700|19.31815
20241207193550735|19.29095
20241207193650812|19.20953
20241207193750864|21.13849
20241207193850928|19.34528
20241207193951172|19.26382
20241207194051881|19.20953
20241207194151946|20.59467
20241207194252292|19.18237
20241207194352352|19.34528
20241207194452398|19.29095
20241207194552503|19.29095
20241207194652989|19.39957
20241207194753105|19.39957
20241207194853505|19.29095
20241207194953850|19.26382
20241207195054925|19.20953
20241207195155260|19.26382
20241207195255711|19.12805
20241207195355849|19.34528
20241207195455910|18.96521
20241207195556944|19.29095
20241207195657529|19.61676
20241207195757542|19.20953
20241207195857649|19.34528
20241207195957758|19.26382
20241207200058273|19.31815
20241207200158750|19.26382
20241207200258837|19.29095
20241207200358886|18.93805
20241207200458992|19.26382
20241207200559752|19.20953
20241207200659870|19.39957
20241207200759931|19.23669
20241207200900749|19.29095
20241207201000761|19.37241
20241207201101498|19.26382
20241207201201614|19.26382
20241207201301973|19.31815
20241207201402362|19.20953
20241207201502484|19.61676
20241207201603537|19.23669
20241207201703618|19.26382
20241207201803667|19.26382
20241207201903792|19.31815
20241207202003896|19.26382
20241207202103950|19.29095
20241207202204729|19.34528
20241207202304748|19.29095
20241207202405510|18.53079
20241207202505637|19.10092
20241207202605652|19.31815
20241207202705717|19.29095
20241207202805785|19.0195
20241207202905805|19.26382
20241207203005868|19.34528
20241207203105922|19.29095
20241207203205971|19.26382
20241207203306212|19.23669
20241207203406660|19.18237
20241207203549425|19.23669
20241207203649519|19.15521
20241207203749937|19.18237
20241207203849961|19.23669
20241207203950294|19.29095
20241207204050352|19.37241
20241207204150903|19.18237
20241207204250976|19.18237
20241207204351917|19.0195
20241207204451986|19.18237
20241207204552129|19.29095
20241207204652381|19.15521
20241207204752886|19.15521
20241207204853827|19.07376
20241207204953879|19.12805
20241207205053913|19.15521
20241207205154392|19.23669
20241207205254495|19.20953
20241207205354601|19.29095
20241207205454604|19.26382
20241207205554948|19.26382
20241207205655137|19.37241
20241207205755232|18.99234
20241207205855625|19.18237
20241207205955724|19.42673
20241207210055881|19.15521
20241207210156418|19.23669
20241207210256965|19.20953
20241207210356998|19.20953
20241207210457979|19.26382
20241207210558974|19.18237
20241207210659279|19.29095
20241207210759993|19.04663
20241207210859998|19.26382
20241207211000990|19.20953
20241207211101106|19.20953
20241207211201111|19.18237
20241207211301868|19.15521
20241207211401983|19.18237
20241207211502565|19.58963
20241207211602622|19.12805
20241207211702702|19.20953
20241207211802908|19.18237
20241207211902979|19.12805
20241207212003256|19.18237
20241207212103364|19.20953
20241207212203518|19.20953
20241207212303604|19.26382
20241207212403774|19.23669
20241207212503936|19.56244
20241207212604603|19.37241
20241207212704604|19.20953
20241207212804723|19.26382
20241207212904725|19.20953
20241207213004766|19.34528
20241207213104811|19.26382
20241207213204860|19.15521
20241207213304972|19.45386
20241207213405401|19.34528
20241207213505736|19.29095
20241207213605747|19.15521
20241207213705802|19.26382
20241207213805816|19.39957
20241207213905875|19.26382
20241207214005976|19.26382
20241207214106787|19.29095
20241207214206863|19.29095
20241207214306926|19.29095
20241207214407437|19.20953
20241207214507932|19.29095
20241207214607991|19.23669
20241207214708596|19.18237
20241207214808615|18.85663
20241207214908644|19.15521
20241207215008661|19.29095
20241207215108662|19.37241
20241207215208765|19.26382
20241207215308846|19.23669
20241207215408864|19.29095
20241207215508909|19.04663
20241207215609716|19.26382
20241207215709789|19.34528
20241207215810253|19.72537
20241207215910362|19.31815
20241207220010996|19.37241
20241207220111115|19.37241
20241207220211117|19.26382
20241207220311170|19.29095
20241207220411910|19.31815
20241207220511998|19.20953
20241207220612501|19.29095
20241207220712607|19.20953
20241207220812636|19.26382
20241207220912639|19.12805
20241207221012649|19.39957
20241207221112856|19.29095
20241207221212910|19.23669
20241207221313287|19.31815
20241207221413411|19.26382
20241207221513756|19.20953
20241207221613831|19.34528
20241207221713941|19.23669
20241207221813970|19.23669
20241207221913978|19.20953
20241207222014257|19.29095
20241207222114491|19.23669
20241207222214598|19.26382
20241207222314947|19.20953
20241207222415447|19.26382
20241207222515563|19.20953
20241207222615630|19.77969
20241207222715747|19.15521
20241207222815797|19.23669
20241207222915871|19.23669
20241207223016810|19.29095
20241207223116999|19.20953
20241207223217118|19.20953
20241207223317140|19.20953
20241207223417636|19.23669
20241207223518295|19.20953
20241207223618580|19.20953
20241207223718666|19.23669
20241207223818782|19.20953
20241207223919267|19.26382
20241207224019370|19.26382
20241207224119374|19.20953
20241207224219418|19.04663
20241207224319925|19.15521
20241207224420426|19.39957
20241207224520451|19.15521
20241207224620920|16.92737
20241207224720939|19.12805
20241207224820957|19.37241
20241207224920990|19.23669
20241207225021170|19.20953
20241207225121680|19.26382
20241207225222279|19.26382
20241207225322618|19.34528
20241207225422664|19.15521
20241207225522848|19.18237
20241207225622948|19.20953
20241207225723993|19.20953
20241207225824321|19.26382
20241207225924393|19.18237
20241207230024486|19.26382
20241207230124558|19.07376
20241207230224624|19.23669
20241207230324636|19.20953
20241207230424668|19.10092
20241207230525237|19.29095
20241207230625474|19.15521
20241207230725519|19.12805
20241207230825913|19.12805
20241207230925997|19.72537
20241207231027725|19.12805
20241207231127791|19.18237
20241207231227883|19.20953
20241207231328687|19.15521
20241207231428780|19.23669
20241207231528912|19.23669
20241207231629115|19.15521
20241207232445719|17.879
20241207232545783|18.09634
20241207232645875|17.82468
20241207232745886|18.17776
20241207232846608|18.20493
20241207232946730|18.34073
20241207233046835|18.28644
20241207233146937|18.34073
20241207233247769|18.42218
20241207233347790|18.42218
20241207233626501|18.4765
20241207233726533|18.50363
20241207233826543|18.61227
20241207233926859|18.55798
20241207234026976|18.42218
20241207234127179|18.55798
20241207234227259|18.50363
20241207234327935|18.55798
20241207234427937|18.50363
20241207234528475|18.44934
20241207234628525|18.53079
20241207234728550|18.50363
20241207234828669|18.55798
20241207234928764|18.53079
20241207235028859|18.4765
20241207235128880|18.12347
20241207235228952|18.53079
20241207235329559|18.96521
20241207235429661|18.44934
20241207235530531|18.42218
20241207235630548|18.4765
20241207235730650|18.44934
20241207235830716|18.4765
20241207235930812|18.4765