20241208000030899|18.50363
20241208000130952|18.53079
20241208000231456|18.55798
20241208000331830|18.53079
20241208000431940|18.53079
20241208000532650|18.42218
20241208000632765|18.42218
20241208000732866|18.25925
20241208000832977|18.44934
20241208000933352|18.50363
20241208001033369|17.47134
20241208001133994|18.69373
20241208001234453|18.44934
20241208001334477|18.4765
20241208001434592|18.28644
20241208001534597|18.23209
20241208001634618|18.50363
20241208001734836|18.4765
20241208001834949|18.44934
20241208001935270|18.50363
20241208002035965|18.50363
20241208002135988|18.50363
20241208002237169|18.50363
20241208002337245|18.50363
20241208002437264|18.53079
20241208002537656|18.53079
20241208002637768|18.55798
20241208002737866|18.4765
20241208002837912|18.53079
20241208002937963|18.55798
20241208003038816|18.53079
20241208003138936|18.53079
20241208003238952|18.50363
20241208003339619|18.50363
20241208003440452|18.34073
20241208003540846|18.53079
20241208003640885|18.09634
20241208003740922|18.58511
20241208003840932|18.50363
20241208003941337|18.72086
20241208004041541|18.93805
20241208004141612|18.55798
20241208004241641|18.61227
20241208004341670|18.53079
20241208004441685|18.55798
20241208004541686|18.58511
20241208004641734|18.66656
20241208004741786|18.53079
20241208004841894|18.58511
20241208004941944|18.58511
20241208005041954|18.58511
20241208005142114|18.66656
20241208005242922|18.55798
20241208005343146|18.34073
20241208005443645|18.58511
20241208005543678|18.58511
20241208005643753|18.55798
20241208005744825|18.66656
20241208005844831|18.55798
20241208005944900|18.66656
20241208010044923|18.55798
20241208010144929|18.58511
20241208010245107|18.58511
20241208010345399|18.61227
20241208010445815|18.55798
20241208010545907|18.58511
20241208010645934|18.55798
20241208010745962|18.58511
20241208010846637|18.66656
20241208010946791|18.80234
20241208011046891|18.55798
20241208011147603|18.77515
20241208011247962|18.58511
20241208011348507|18.61227
20241208011448609|18.55798
20241208011548618|18.55798
20241208011648890|18.58511
20241208011748996|18.55798
20241208011849830|18.55798
20241208011949936|18.55798
20241208012049975|18.55798
20241208012150832|18.80234
20241208012250935|18.55798
20241208012351460|18.55798
20241208012512413|18.53079
20241208012621918|18.53079
20241208012721963|18.66656
20241208012821999|18.4765
20241208012922619|18.55798
20241208013022772|18.50363
20241208013122883|18.55798
20241208013222943|18.58511
20241208013322947|18.58511
20241208013422961|18.55798
20241208013523762|18.53079
20241208013623871|18.55798
20241208013723921|18.53079
20241208013824346|18.55798
20241208013924361|18.53079
20241208014024386|18.61227
20241208014124497|18.58511
20241208014224518|18.58511
20241208014324956|18.66656
20241208014424971|18.53079
20241208014524982|18.82947
20241208014625541|18.58511
20241208014725858|18.53079
20241208014825924|19.0195
20241208014925994|17.879
20241208015026500|18.55798
20241208015126784|18.66656
20241208015226853|18.55798
20241208015326879|18.55798
20241208015426901|18.55798
20241208015527221|18.61227
20241208015627704|18.53079
20241208015727776|18.53079
20241208015827941|18.17776
20241208015927986|18.34073
20241208020028979|18.55798
20241208020129652|18.77515
20241208020229669|18.34073
20241208020329681|18.58511
20241208020429813|18.69373
20241208020529833|18.55798
20241208020629872|18.55798
20241208020729945|18.42218
20241208020830174|18.53079
20241208020930224|18.58511
20241208021030945|18.4765
20241208021131188|18.53079
20241208021231733|18.53079
20241208021331746|18.55798
20241208021431857|18.58511
20241208021531906|18.28644
20241208021632168|18.50363
20241208021732585|18.39502
20241208021832586|18.55798
20241208021932729|18.77515
20241208022032747|18.53079
20241208022132808|18.53079
20241208022232818|18.55798
20241208022332918|18.53079
20241208022433679|18.42218
20241208022533748|18.34073
20241208022633753|18.31357
20241208022733812|18.42218
20241208022833821|18.34073
20241208022933843|18.55798
20241208023033847|18.55798
20241208023133849|18.53079
20241208023233901|18.53079
20241208023333953|18.53079
20241208023434935|18.53079
20241208023535977|18.55798
20241208023635981|18.61227
20241208023736997|18.50363
20241208023837952|18.4765
20241208023937953|18.42218
20241208024038950|18.55798
20241208024138971|18.44934
20241208024238985|18.55798
20241208024339101|18.53079
20241208024439531|18.66656
20241208024539564|18.53079
20241208024639920|18.44934
20241208024739955|18.36789
20241208024839993|18.50363
20241208024940436|18.69373
20241208025040484|18.55798
20241208025140497|18.55798
20241208025240835|18.44934
20241208025341656|18.55798
20241208025441671|18.55798
20241208025541775|18.42218
20241208025641892|18.55798
20241208025741893|18.55798
20241208025842167|18.4765
20241208025942233|18.44934
20241208030042490|18.4765
20241208030142694|18.50363
20241208030242765|18.58511
20241208030342810|18.53079
20241208030442885|18.44934
20241208030542943|18.53079
20241208030642965|18.53079
20241208030743604|18.36789
20241208030843618|18.50363
20241208030943722|18.55798
20241208031043797|18.77515
20241208031143884|18.55798
20241208031243997|18.58511
20241208031344481|18.42218
20241208031445434|18.53079
20241208031545596|18.4765
20241208031645670|18.55798
20241208031745714|18.4765
20241208031845783|18.53079
20241208031945785|18.44934
20241208032045889|18.55798
20241208032145909|18.53079
20241208032245998|18.50363
20241208032346949|18.44934
20241208032446989|18.50363
20241208032539616|18.53079
20241208032639725|18.50363
20241208032739810|18.4765
20241208032839933|18.53079
20241208032939990|18.72086
20241208033040899|18.53079
20241208033140930|18.50363
20241208033240987|18.44934
20241208033341607|18.44934
20241208033441832|18.55798
20241208033541920|18.55798
20241208033641999|18.53079
20241208033742444|18.4765
20241208033842455|18.53079
20241208033942509|18.50363
20241208034042542|18.53079
20241208034142978|18.53079
20241208034243126|18.53079
20241208034343481|18.34073
20241208034443483|18.17776
20241208034543521|18.55798
20241208034643608|18.44934
20241208034743680|18.50363
20241208034843786|18.53079
20241208034943903|18.42218
20241208035043956|18.50363
20241208035144326|18.4765
20241208035244370|18.53079
20241208035344498|18.53079
20241208035444547|18.61227
20241208035544612|18.34073
20241208035644672|18.44934
20241208035744765|18.44934
20241208035844893|18.4765
20241208035944954|18.80234
20241208040045111|18.55798
20241208040145384|18.4765
20241208040245387|18.44934
20241208040345409|18.50363
20241208040445885|18.4765
20241208040545897|18.50363
20241208040645899|18.4765
20241208040745998|18.4765
20241208040846108|18.42218
20241208040946199|18.44934
20241208041046580|17.77032
20241208041146690|18.53079
20241208041246770|18.42218
20241208041346894|18.55798
20241208041446947|18.42218
20241208041547518|18.50363
20241208041647538|18.44934
20241208041747546|18.53079
20241208041847670|18.44934
20241208041947768|18.39502
20241208042047777|18.55798
20241208042147779|18.4765
20241208042247883|18.53079
20241208042347939|18.4765
20241208042447987|18.4765
20241208042548443|18.44934
20241208042648494|18.53079
20241208042748615|18.42218
20241208042848765|18.66656
20241208042948865|18.25925
20241208043048953|18.42218
20241208043149816|18.34073
20241208043249921|18.53079
20241208043349935|18.31357
20241208043450313|18.4765
20241208043550360|18.50363
20241208043650464|18.53079
20241208043750511|18.53079
20241208043850524|18.4765
20241208043951619|18.50363
20241208044051661|18.4765
20241208044151781|18.55798
20241208044251856|18.4765
20241208044351860|18.44934
20241208044451871|18.80234
20241208044551918|18.42218
20241208044651996|18.58511
20241208044752996|18.36789
20241208044853408|18.42218
20241208044953565|18.4765
20241208045053686|18.50363
20241208045153752|18.23209
20241208045253979|18.53079
20241208045354827|18.53079
20241208045454920|19.04663
20241208045554931|18.50363
20241208045654954|18.61227
20241208045754964|18.55798
20241208045855547|18.61227
20241208045955749|18.50363
20241208050055778|18.36789
20241208050155853|18.53079
20241208050255929|18.58511
20241208050355977|18.4765
20241208050456989|18.53079
20241208050557297|18.4765
20241208050657321|18.74802
20241208050757402|18.55798
20241208050857480|18.4765
20241208050957509|18.53079
20241208051057580|18.4765
20241208051158483|18.55798
20241208051258759|18.42218
20241208051358873|18.44934
20241208051458876|18.50363
20241208051558957|18.58511
20241208051658999|18.4765
20241208051759232|20.32291
20241208051859348|18.50363
20241208051959392|18.53079
20241208052059491|18.53079
20241208052159683|18.55798
20241208052259791|18.50363
20241208052359811|18.50363
20241208052500530|18.36789
20241208052629903|18.44934
20241208052729993|18.6394
20241208052830594|18.31357
20241208052930740|18.44934
20241208053030811|18.55798
20241208053130948|18.53079
20241208053231548|18.4765
20241208053331636|18.66656
20241208053432747|18.09634
20241208053532812|18.53079
20241208053632892|18.53079
20241208053732925|18.50363
20241208053832945|18.58511
20241208053933215|18.53079
20241208054033932|18.39502
20241208054133953|18.44934
20241208054234482|18.4765
20241208054334512|18.80234
20241208054434943|18.4765
20241208054534956|18.44934
20241208054635168|18.50363
20241208054735288|18.50363
20241208054835390|18.34073
20241208054935885|18.44934
20241208055035906|18.09634
20241208055135949|18.39502
20241208055236632|18.50363
20241208055336730|18.36789
20241208055436810|18.44934
20241208055536902|18.77515
20241208055636990|18.4765
20241208055737440|18.39502
20241208055837488|18.36789
20241208055937511|18.31357
20241208060037602|18.42218
20241208060137652|18.42218
20241208060237789|17.63443
20241208060337827|18.44934
20241208060437852|18.34073
20241208060537909|18.34073
20241208060637983|18.34073
20241208060737984|18.42218
20241208060838521|18.44934
20241208060938535|18.44934
20241208061039259|18.4765
20241208061139260|18.42218
20241208061239899|18.36789
20241208061339956|18.42218
20241208061440583|18.53079
20241208061540925|18.55798
20241208061640941|18.55798
20241208061741232|18.36789
20241208061841353|18.34073
20241208061941362|18.36789
20241208062041498|18.42218
20241208062141828|18.36789
20241208062241889|18.44934
20241208062341926|18.4765
20241208062442281|18.50363
20241208062542360|18.44934
20241208062706461|18.42218
20241208062806526|18.58511
20241208062907848|18.31357
20241208063007896|18.44934
20241208063107931|18.34073
20241208063208368|18.44934
20241208063308387|18.36789
20241208063408579|18.42218
20241208063508693|18.39502
20241208063608719|18.42218
20241208063708803|18.44934
20241208063808847|18.53079
20241208063908891|18.34073
20241208064008968|16.98184
20241208064109182|18.58511
20241208064209392|18.58511
20241208064309707|18.58511
20241208064409788|18.44934
20241208064509905|18.55798
20241208064609936|17.79745
20241208064710332|18.58511
20241208064810481|18.50363
20241208064910524|18.42218
20241208065010800|18.53079
20241208065110807|18.55798
20241208065210890|18.58511
20241208065310964|18.4765
20241208065411240|18.42218
20241208065511241|18.72086
20241208065611258|18.58511
20241208065711401|18.66656
20241208065811514|18.53079
20241208065911574|18.58511
20241208070011596|18.53079
20241208070112148|18.55798
20241208070212397|18.42218
20241208070312874|18.6394
20241208070412947|18.55798
20241208070512952|18.53079
20241208070613239|18.85663
20241208070713899|18.50363
20241208070813976|18.44934
20241208070914356|18.55798
20241208071014797|18.55798
20241208071114892|18.6394
20241208071215540|18.55798
20241208071315604|18.50363
20241208071415764|18.55798
20241208071515886|18.66656
20241208071615888|18.55798
20241208071715931|18.58511
20241208071816318|18.58511
20241208071916390|18.55798
20241208072016486|18.55798
20241208072116528|18.58511
20241208072216955|18.55798
20241208072317261|18.55798
20241208072417488|18.55798
20241208072517528|18.55798
20241208072617603|18.36789
20241208072718755|18.66656
20241208072818790|18.55798
20241208072918863|17.82468
20241208073019646|18.6394
20241208073119767|18.55798
20241208073219787|18.66656
20241208073319886|18.55798
20241208073419944|18.55798
20241208073520977|18.80234
20241208073621188|20.67618
20241208073721281|18.55798
20241208073821997|18.58511
20241208073922679|18.61227
20241208074023741|18.58511
20241208074123774|18.61227
20241208074223866|18.58511
20241208074323925|18.58511
20241208074424453|18.55798
20241208074524538|18.58511
20241208074624629|18.66656
20241208074724674|18.66656
20241208074825360|18.66656
20241208074925833|18.66656
20241208075025895|18.61227
20241208075126129|18.55798
20241208075226726|18.6394
20241208075327314|18.58511
20241208075427389|18.44934
20241208075527399|18.74802
20241208075627894|18.66656
20241208075727898|18.66656
20241208075828677|18.4765
20241208075928794|18.66656
20241208080028975|18.66656
20241208080129192|18.55798
20241208080229881|18.69373
20241208080330414|18.6394
20241208080430654|18.99234
20241208080530730|18.61227
20241208080630731|18.55798
20241208080730867|18.69373
20241208080830870|18.66656
20241208080930977|18.66656
20241208081031357|18.58511
20241208081131394|18.6394
20241208081231402|18.58511
20241208081331822|16.54623
20241208081431855|18.61227
20241208081531975|17.63443
20241208081632795|18.77515
20241208081732849|18.66656
20241208081832888|19.12805
20241208081932951|18.34073
20241208082033616|18.61227
20241208082133642|18.4765
20241208082233650|18.69373
20241208082333739|18.6394
20241208082434402|18.66656
20241208082534512|18.53079
20241208082634594|18.69373
20241208082734745|18.58511
20241208082834762|18.6394
20241208082934779|18.69373
20241208083034818|18.53079
20241208083134846|18.77515
20241208083234870|18.69373
20241208083334978|18.66656
20241208083435708|19.0195
20241208083535740|18.66656
20241208083635774|18.88376
20241208083735858|18.6394
20241208083835956|18.72086
20241208083936167|18.72086
20241208084036333|18.61227
20241208084136944|18.69373
20241208084237265|18.77515
20241208084337767|18.66656
20241208084437793|18.69373
20241208084537904|18.82947
20241208084637940|18.77515
20241208084738487|18.66656
20241208084838494|18.66656
20241208084938614|18.77515
20241208085038647|18.77515
20241208085138665|18.50363
20241208085238682|18.69373
20241208085338705|18.72086
20241208085438790|18.77515
20241208085538794|18.69373
20241208085638894|18.80234
20241208085738933|18.85663
20241208085839350|18.77515
20241208085939990|18.69373
20241208090040989|18.80234
20241208090141895|18.72086
20241208090241934|19.07376
20241208090341990|18.80234
20241208090441993|18.74802
20241208090542975|18.77515
20241208090643679|18.72086
20241208090743759|18.77515
20241208090843854|18.77515
20241208090943881|18.77515
20241208091043957|18.66656
20241208091144802|18.77515
20241208091244806|18.77515
20241208091344857|18.74802
20241208091444895|18.80234
20241208091545132|18.66656
20241208091645990|18.77515
20241208091746319|18.72086
20241208091846452|18.77515
20241208091946830|18.91092
20241208092046943|18.72086
20241208092147337|18.80234
20241208092247833|18.69373
20241208092347865|19.10092
20241208092447882|18.61227
20241208092547994|18.99234
20241208092648829|18.66656
20241208093156459|18.6394
20241208093256894|18.77515
20241208093356986|18.6394
20241208093457369|19.50815
20241208093557483|18.69373
20241208093657507|18.80234
20241208093757878|18.69373
20241208093857900|18.77515
20241208093958217|18.93805
20241208094058661|18.69373
20241208094158723|18.77515
20241208094258763|18.88376
20241208094358769|18.74802
20241208094458807|18.80234
20241208094558898|18.69373
20241208094658902|18.77515
20241208094758980|17.09064
20241208094859199|18.77515
20241208094959701|18.88376
20241208095059781|18.69373
20241208095159866|18.77515
20241208095259943|18.80234
20241208095359959|18.72086
20241208095500191|18.77515
20241208095600582|18.72086
20241208095700898|18.77515
20241208095800946|18.74802
20241208095901364|18.69373
20241208100001434|18.44934
20241208100101927|18.77515
20241208100202298|18.72086
20241208100302349|18.69373
20241208100402384|18.72086
20241208100502988|18.69373
20241208100603968|18.80234
20241208100704211|18.77515
20241208100804267|18.72086
20241208100904657|19.07376
20241208101004672|18.74802
20241208101104682|19.96979
20241208101204798|18.69373
20241208101304809|18.77515
20241208101404903|18.77515
20241208101504995|18.80234
20241208101605406|18.72086
20241208101705979|18.69373
20241208101806727|18.82947
20241208101906959|18.80234
20241208102007118|18.77515
20241208102107677|18.74802
20241208102207768|18.72086
20241208102307918|18.58511
20241208102407927|18.72086
20241208102508233|19.53531
20241208102608292|18.80234
20241208102708472|18.72086
20241208102808484|18.66656
20241208102908638|18.72086
20241208103008758|17.47134
20241208103108765|18.72086
20241208103208862|18.91092
20241208103308915|18.77515
20241208103409400|18.66656
20241208103509864|18.55798
20241208103609908|18.69373
20241208103709998|18.74802
20241208103810867|18.80234
20241208103910979|18.69373
20241208104011101|18.72086
20241208104111707|18.69373
20241208104211755|18.72086
20241208104311870|18.74802
20241208104412679|18.66656
20241208104512684|18.69373
20241208104612803|18.72086
20241208104712895|18.74802
20241208104812951|18.80234
20241208104912972|18.66656
20241208105013530|18.82947
20241208105113547|18.6394
20241208105214498|18.85663
20241208105314524|18.72086
20241208105414619|18.69373
20241208105514649|18.72086
20241208105614757|18.69373
20241208105714861|18.77515
20241208105814916|17.879
20241208105914939|18.72086
20241208110014959|18.66656
20241208110115643|18.85663
20241208110215740|18.69373
20241208110315748|18.77515
20241208110415763|18.77515
20241208110515785|18.72086
20241208110615898|18.91092
20241208110715919|18.66656
20241208110816374|18.69373
20241208110916394|18.66656
20241208111016997|18.93805
20241208111117907|18.66656
20241208111218159|18.66656
20241208111318725|18.77515
20241208111418765|18.69373
20241208111518863|18.72086
20241208111618906|18.72086
20241208111718913|18.66656
20241208111818986|18.72086
20241208111919451|18.88376
20241208112019509|18.6394
20241208112119539|18.77515
20241208112219654|18.85663
20241208112319901|18.77515
20241208112419912|18.93805
20241208112519959|18.82947
20241208112620548|18.80234
20241208112720926|18.69373
20241208112820957|18.88376
20241208112921492|18.82947
20241208113021600|18.80234
20241208113121840|18.80234
20241208113331409|18.61227
20241208113431907|18.80234
20241208113532134|18.80234
20241208113632188|18.88376
20241208113732261|18.4765
20241208113832370|18.82947
20241208113932438|18.80234
20241208114032481|18.72086
20241208114132526|18.74802
20241208114232635|18.82947
20241208114332665|18.99234
20241208114432775|18.77515
20241208114532870|18.85663
20241208114632975|18.69373
20241208114732998|18.77515
20241208114833238|18.77515
20241208114933491|18.88376
20241208115033670|18.80234
20241208115133734|18.85663
20241208115233790|18.80234
20241208115334130|18.82947
20241208115434224|18.55798
20241208115534537|18.91092
20241208115634919|18.88376
20241208115734977|18.85663
20241208115835603|18.85663
20241208115935606|18.85663
20241208120035664|18.85663
20241208120135746|18.80234
20241208120235846|18.80234
20241208120335896|18.85663
20241208120435940|18.80234
20241208120535975|18.85663
20241208120635985|18.85663
20241208120735991|18.80234
20241208120836400|18.85663
20241208120936847|18.91092
20241208121036864|18.88376
20241208121136969|18.88376
20241208121237673|18.74802
20241208121337775|18.85663
20241208121437805|18.93805
20241208121537851|18.6394
20241208121637862|18.82947
20241208121737924|18.91092
20241208121837939|18.91092
20241208121937943|18.91092
20241208122038232|18.72086
20241208122138657|19.07376
20241208122238660|18.88376
20241208122338667|18.80234
20241208122438762|18.88376
20241208122538945|18.88376
20241208122639553|18.96521
20241208122739618|18.82947
20241208122839907|18.77515
20241208122939924|18.96521
20241208123039967|18.85663
20241208123140261|18.85663
20241208123240273|18.85663
20241208123340364|18.91092
20241208123440859|18.80234
20241208123540879|18.88376
20241208123640910|17.82468
20241208123741209|18.88376
20241208123841559|18.82947
20241208123941665|18.88376
20241208124041668|19.18237
20241208124141826|18.85663
20241208124241854|18.85663
20241208124341944|18.77515
20241208124441973|18.88376
20241208124542212|19.39957
20241208124642490|18.96521
20241208124742535|18.85663
20241208124842556|19.0195
20241208124942656|18.80234
20241208125042748|18.85663
20241208125142773|18.66656
20241208125242873|18.80234
20241208125342922|18.91092
20241208125443406|18.88376
20241208125543493|18.82947
20241208125643773|18.82947
20241208125743817|18.88376
20241208125843908|18.80234
20241208125944292|18.77515
20241208130044476|18.82947
20241208130144524|18.88376
20241208130244527|18.80234
20241208130344892|18.88376
20241208130445152|18.82947
20241208130545883|18.96521
20241208130645973|18.80234
20241208130746930|18.91092
20241208130846972|18.58511
20241208130947129|18.80234
20241208131047742|18.80234
20241208131147923|18.88376
20241208131247990|18.93805
20241208131347994|18.82947
20241208131448114|18.88376
20241208131548615|19.04663
20241208131648668|18.80234
20241208131748867|19.0195
20241208131849870|18.20493
20241208131949978|18.80234
20241208132050534|18.88376
20241208132150635|18.91092
20241208132250747|18.77515
20241208132350796|18.55798
20241208132450806|18.93805
20241208132550850|18.82947
20241208132650858|18.80234
20241208132750883|18.88376
20241208132850908|18.80234
20241208132950944|18.91092
20241208133051273|18.74802
20241208133151360|18.91092
20241208133251798|18.88376
20241208133541394|18.69373
20241208133641479|19.29095
20241208133741831|18.69373
20241208133841851|18.72086
20241208133941915|18.53079
20241208134041917|19.9426
20241208134142818|18.82947
20241208134242866|18.31357
20241208134342982|18.4765
20241208134443244|18.82947
20241208134543284|19.34528
20241208134643930|18.77515
20241208134743946|18.74802
20241208134844366|18.69373
20241208134944939|18.77515
20241208135045114|18.69373
20241208135145993|18.88376
20241208135246843|18.74802
20241208135346864|18.80234
20241208135447951|18.6394
20241208135548646|18.72086
20241208135648758|18.80234
20241208135748880|18.6394
20241208135848921|18.80234
20241208135948979|18.77515
20241208140048985|18.80234
20241208140149719|18.77515
20241208140249810|18.80234
20241208140349909|18.80234
20241208140449996|18.66656
20241208140550699|18.53079
20241208140650761|18.55798
20241208140750785|18.77515
20241208140850796|18.74802
20241208140950873|18.77515
20241208141050953|18.77515
20241208141151593|18.39502
20241208141251942|18.77515
20241208141351944|18.85663
20241208141452604|18.80234
20241208141552752|18.77515
20241208141652755|18.82947
20241208141752768|18.72086
20241208141852797|18.74802
20241208141952887|18.69373
20241208142052935|19.04663
20241208142152966|18.69373
20241208142253261|18.69373
20241208142353306|18.77515
20241208142453650|18.96521
20241208142553747|18.72086
20241208142653790|18.77515
20241208142753989|18.77515
20241208142854218|18.77515
20241208142954247|18.77515
20241208143054588|18.72086
20241208143154791|18.80234
20241208143254804|18.77515
20241208143354956|18.74802
20241208143455304|18.80234
20241208143555362|16.24646
20241208143655858|18.80234
20241208143755898|18.77515
20241208143855982|18.93805
20241208143956441|18.77515
20241208144056488|18.85663
20241208144156571|18.88376
20241208144256613|19.26382
20241208144356722|18.74802
20241208144456803|18.85663
20241208144556930|18.77515
20241208144656944|18.72086
20241208144756986|19.12805
20241208144857614|18.91092
20241208144957914|18.77515
20241208145057957|18.80234
20241208145158384|18.77515
20241208145258467|18.74802
20241208145358479|18.28644
20241208145458849|17.58011
20241208145558912|18.74802
20241208145658989|18.93805
20241208145759275|18.80234
20241208145859420|18.91092
20241208145959522|18.80234
20241208150100524|18.91092
20241208150200645|18.80234
20241208150300742|18.58511
20241208150400792|19.12805
20241208150500866|18.74802
20241208150601724|18.80234
20241208150701801|18.77515
20241208150801885|18.74802
20241208150901997|18.69373
20241208151002629|18.77515
20241208151102692|18.72086
20241208151202772|18.66656
20241208151302929|18.69373
20241208151402989|18.74802
20241208151503913|18.66656
20241208151603919|18.80234
20241208151703941|18.72086
20241208151804249|18.6394
20241208151904272|18.61227
20241208152004352|18.69373
20241208152105558|18.74802
20241208152205610|18.88376
20241208152305676|18.80234
20241208152405882|18.77515
20241208152505997|19.26382
20241208152606399|18.91092
20241208152706801|18.82947
20241208152806890|18.80234
20241208152906986|18.91092
20241208153007204|18.80234
20241208153107970|18.72086
20241208153208391|18.85663
20241208153308511|18.80234
20241208153408850|18.88376
20241208153508892|18.93805
20241208153841651|18.82947
20241208153941759|19.07376
20241208154041914|18.88376
20241208154141939|19.31815
20241208154242574|18.91092
20241208154342661|18.91092
20241208154442719|18.82947
20241208154542773|18.96521
20241208154642891|18.91092
20241208154742896|18.93805
20241208154842976|19.0195
20241208154943113|18.88376
20241208155043893|18.91092
20241208155143908|19.39957
20241208155244310|18.96521
20241208155344924|18.91092
20241208155445236|18.91092
20241208155545783|18.93805
20241208155645930|18.91092
20241208155745936|18.91092
20241208155845988|18.91092
20241208155946970|18.91092
20241208160047249|18.96521
20241208160147372|18.93805
20241208160247387|18.93805
20241208160347410|18.93805
20241208160447478|18.88376
20241208160547479|18.09634
20241208160647510|18.96521
20241208160747923|19.04663
20241208160847934|18.93805
20241208160947935|19.07376
20241208161048218|19.07376
20241208161148578|18.93805
20241208161248633|18.91092
20241208161348677|19.15521
20241208161448761|18.99234
20241208161548880|18.91092
20241208161648985|19.07376
20241208161749938|18.88376
20241208161850218|19.07376
20241208161950259|19.0195
20241208162050260|21.13849
20241208162150823|18.91092
20241208162250926|18.80234
20241208162351416|18.99234
20241208162451607|18.93805
20241208162551644|21.05685
20241208162651860|18.93805
20241208162751926|19.0195
20241208162852291|18.96521
20241208162952364|18.91092
20241208163052392|18.91092
20241208163152487|18.80234
20241208163252497|18.96521
20241208163352509|18.93805
20241208163452970|19.29095
20241208163552999|18.99234
20241208163653843|18.91092
20241208163753849|18.99234
20241208163853920|18.99234
20241208163953979|18.91092
20241208164054391|18.88376
20241208164154901|18.99234
20241208164255179|19.0195
20241208164355234|18.93805
20241208164455280|18.91092
20241208164555897|19.04663
20241208164655923|18.96521
20241208164755962|18.99234
20241208164856434|18.93805
20241208164956871|18.96521
20241208165056962|19.0195
20241208165157117|18.99234
20241208165257689|19.26382
20241208165357769|18.91092
20241208165457928|18.93805
20241208165557968|19.0195
20241208165658908|18.93805
20241208165759162|19.0195
20241208165859235|18.80234
20241208165959525|19.0195
20241208170059912|18.93805
20241208170159921|19.15521
20241208170259990|19.0195
20241208170359992|18.96521
20241208170500892|18.93805
20241208170601139|18.96521
20241208170701986|18.93805
20241208170802284|18.99234
20241208170902386|18.91092
20241208171002388|19.0195
20241208171102430|18.93805
20241208171202495|19.0195
20241208171302925|18.96521
20241208171402980|18.93805
20241208171503480|18.91092
20241208171603513|18.88376
20241208171703535|18.91092
20241208171803572|18.96521
20241208171903601|18.93805
20241208172003607|18.99234
20241208172103862|18.93805
20241208172203975|18.96521
20241208172304840|18.93805
20241208172404929|18.91092
20241208172505302|18.58511
20241208172605400|19.99695
20241208172705600|21.6557
20241208172805617|24.11768
20241208172906270|25.33157
20241208173006641|26.0809
20241208173106662|26.52676
20241208173206772|27.11423
20241208173306819|27.36676
20241208173406906|27.95813
20241208173506944|28.29739
20241208173606968|28.18417
20241208173707406|28.29739
20241208173807477|28.35403
20241208173934905|28.07111
20241208174034989|28.15588
20241208174135303|28.04285
20241208174235458|28.41074
20241208174335532|28.15588
20241208174435620|28.18417
20241208174535657|28.32568
20241208174635983|28.8367
20241208174736378|28.49579
20241208174836678|28.63766
20241208174936786|28.86511
20241208175036802|28.89362
20241208175136863|28.77982
20241208175236976|28.89362
20241208175337722|29.00757
20241208175437812|29.03604
20241208175537917|29.37872
20241208175637976|29.26437
20241208175738461|29.29297
20241208175838518|29.26437
20241208175938612|29.26437
20241208180038699|29.49319
20241208180138789|29.52188
20241208180238901|29.63647
20241208180339991|29.60782
20241208180440427|29.00757
20241208180540516|28.26907
20241208180640616|27.87347
20241208180740990|27.31058
20241208180841969|26.97409
20241208180941980|26.55469
20241208181042853|26.24796
20241208181142928|25.80295
20241208181243160|26.41519
20241208181343261|25.47009
20241208181443267|25.52551
20241208181543356|24.83395
20241208181643970|24.86157
20241208181743986|24.61328
20241208181844831|24.22772
20241208181944942|24.47546
20241208182045316|24.25522
20241208182145850|24.14514
20241208182245972|23.78799
20241208182346642|23.65073
20241208182446940|23.65073
20241208182546971|23.56845
20241208182647997|23.65073
20241208182748784|23.43137
20241208182848921|23.40396
20241208182949337|23.04794
20241208183049363|23.04794
20241208183149579|23.04794
20241208183249680|22.96585
20241208183349685|22.85645
20241208183449779|22.80173
20241208183549850|22.66507
20241208183649874|22.71976
20241208183749901|22.58313
20241208183850368|22.50116
20241208183950760|22.44656
20241208184050816|22.33737
20241208184150847|22.31006
20241208184250915|22.17365
20241208184350969|22.11908
20241208184451918|22.09183
20241208184552356|21.90097
20241208184652398|21.90097
20241208184752485|21.79196
20241208184852992|21.54678
20241208184953980|21.6557
20241208185054681|21.51953
20241208185154723|21.57401
20241208185254847|21.41064
20241208185354897|21.41064
20241208185455178|21.38342
20241208185555186|21.27454
20241208185655488|21.22012
20241208185755816|21.13849
20241208185855925|21.27454
20241208185955990|21.30173
20241208190056502|21.02966
20241208190156543|21.02966
20241208190256630|20.94806
20241208190356961|20.9209
20241208190457760|20.9209
20241208190558847|20.81213
20241208190658937|21.11127
20241208190759576|20.70337
20241208190859932|20.81213
20241208190959973|20.70337
20241208191100259|20.94806
20241208191200361|20.67618
20241208191300720|20.54028
20241208191400895|20.56744
20241208191500915|20.54028
20241208191600976|20.54028
20241208191701514|20.48593
20241208191801636|20.54028
20241208191901659|20.59467
20241208192001959|20.43161
20241208192102187|20.37726
20241208192202985|20.35007
20241208192303148|20.32291
20241208192403451|20.15991
20241208192503933|20.32291
20241208192603982|20.21423
20241208192704175|20.24142
20241208192804630|20.26859
20241208192904946|20.18707
20241208193005727|20.18707
20241208193105977|20.0784
20241208193205981|20.13275
20241208193306108|20.13275
20241208193406955|20.10556
20241208193506960|20.0784
20241208193607496|20.0784
20241208193707516|20.05124
20241208193807742|20.10556
20241208193907817|20.48593
20241208194025810|17.28104
20241208194125864|19.99695
20241208194225881|19.99695
20241208194325942|19.91547
20241208194425973|19.91547
20241208194526128|19.96979
20241208194626229|19.9426
20241208194726368|19.88831
20241208194826387|19.86118
20241208194927151|19.67105
20241208195027290|19.86118
20241208195127444|19.83398
20241208195227923|19.96979
20241208195327959|19.83398
20241208195427972|19.75253
20241208195528425|19.83398
20241208195628535|19.56244
20241208195728604|19.77969
20241208195828611|19.75253
20241208195928679|19.67105
20241208200028732|19.67105
20241208200128806|19.64389
20241208200228911|19.72537
20241208200329264|19.58963
20241208200429989|19.64389
20241208200530813|19.61676
20241208200630884|19.61676
20241208200730919|19.50815
20241208200831274|19.50815
20241208200931409|19.53531
20241208201031727|19.45386
20241208201131909|19.58963
20241208201232729|19.50815
20241208201332782|19.56244
20241208201432867|19.58963
20241208201532883|19.50815
20241208201632912|19.42673
20241208201732995|19.61676
20241208201833869|19.50815
20241208201933898|19.48105
20241208202034943|19.86118
20241208202135435|19.34528
20241208202235475|19.39957
20241208202335634|19.48105
20241208202435655|19.37241
20241208202536189|19.39957
20241208202636814|19.42673
20241208202736910|19.42673
20241208202836950|19.42673
20241208202937651|19.26382
20241208203037753|19.34528
20241208203137862|18.96521
20241208203237916|19.31815
20241208203337920|19.29095
20241208203438256|19.37241
20241208203538987|19.29095
20241208203638998|19.26382
20241208203739480|19.45386
20241208203839492|19.29095
20241208203939931|19.29095
20241208204040567|19.26382
20241208204140613|19.26382
20241208204240799|19.10092
20241208204340918|18.91092
20241208204440986|19.20953
20241208204540996|19.20953
20241208204641675|19.0195
20241208204741776|19.15521
20241208204841791|19.15521
20241208204941855|19.15521
20241208205041857|19.12805
20241208205142902|19.15521
20241208205242926|19.15521
20241208205343270|19.0195
20241208205443360|19.15521
20241208205543362|19.12805
20241208205643584|19.12805
20241208205743597|19.0195
20241208205843872|19.15521
20241208205943882|18.93805
20241208210043971|19.12805
20241208210144643|19.07376
20241208210244744|19.12805
20241208210344976|19.04663
20241208210445801|19.04663
20241208210545996|19.07376
20241208210647795|17.03622
20241208210747818|18.99234
20241208210847889|19.04663
20241208210947937|19.0195
20241208211047978|19.0195
20241208211148887|18.91092
20241208211248895|19.0195
20241208211348986|18.96521
20241208211449106|18.88376
20241208211549683|18.96521
20241208211649779|19.0195
20241208211749939|19.0195
20241208211849943|19.12805
20241208211950399|19.0195
20241208212050479|19.0195
20241208212150816|19.15521
20241208212250988|21.79196
20241208212351438|19.0195
20241208212452110|18.91092
20241208212552893|19.0195
20241208212652979|19.0195
20241208212753695|18.99234
20241208212853742|18.91092
20241208212954141|18.96521
20241208213054166|18.91092
20241208213154516|18.91092
20241208213254566|19.04663
20241208213354665|18.91092
20241208213454668|18.88376
20241208213554772|19.18237
20241208213654896|18.85663
20241208213755934|18.91092
20241208213855971|18.88376
20241208213956729|18.93805
20241208214614940|19.12805
20241208214714942|19.0195
20241208214815271|18.91092
20241208214915928|18.93805
20241208215016369|18.93805
20241208215116852|18.96521
20241208215216956|18.72086
20241208215316989|19.18237
20241208215417386|18.25925
20241208215517709|18.93805
20241208215617739|19.07376
20241208215718621|18.66656
20241208215818647|19.04663
20241208215918840|18.58511
20241208220018940|18.93805
20241208220119393|19.15521
20241208220219399|18.91092
20241208220319481|18.85663
20241208220419518|18.93805
20241208220519933|19.0195
20241208220619995|19.04663
20241208220720860|18.77515
20241208220820983|19.23669
20241208220921104|18.91092
20241208221021480|18.96521
20241208221121519|25.41467
20241208221221548|18.88376
20241208221321854|18.91092
20241208221421858|19.0195
20241208221521901|18.82947
20241208221622703|18.91092
20241208221722725|18.88376
20241208221822841|18.88376
20241208221922914|19.0195
20241208222023166|19.12805
20241208222123241|18.99234
20241208222223888|18.80234
20241208222323985|18.91092
20241208222424981|18.91092
20241208222525552|18.85663
20241208222625634|18.85663
20241208222725912|18.82947
20241208222826190|18.85663
20241208222926217|18.91092
20241208223026694|18.88376
20241208223126765|18.85663
20241208223226794|18.91092
20241208223326800|18.80234
20241208223427619|18.93805
20241208223527670|18.80234
20241208223627781|18.88376
20241208223727862|18.91092
20241208223827973|18.69373
20241208223928602|18.88376
20241208224028655|18.88376
20241208224128774|18.85663
20241208224228853|19.37241
20241208224328863|18.91092
20241208224428974|18.91092
20241208224528997|18.93805
20241208224629103|18.77515
20241208224729115|18.69373
20241208224829602|18.80234
20241208224929627|18.91092
20241208225029648|18.93805
20241208225129767|18.93805
20241208225229865|18.88376
20241208225329967|18.82947
20241208225430688|18.82947
20241208225530722|18.88376
20241208225630791|18.91092
20241208225730875|18.88376
20241208225831870|18.80234
20241208225931991|18.88376
20241208230032593|18.93805
20241208230132613|19.0195
20241208230232760|18.80234
20241208230333167|18.96521
20241208230433641|18.80234
20241208230533656|18.82947
20241208230633729|18.80234
20241208230733782|18.85663
20241208230833804|19.29095
20241208230933891|18.91092
20241208231033922|18.93805
20241208231133977|18.93805
20241208231234632|18.91092
20241208231334875|18.88376
20241208231434882|18.80234
20241208231534993|18.66656
20241208231635657|18.96521
20241208231735760|18.91092
20241208231835812|18.91092
20241208231935847|18.88376
20241208232035933|18.93805
20241208232135959|18.91092
20241208232236739|18.85663
20241208232336886|18.80234
20241208232437444|18.85663
20241208232537814|18.88376
20241208232637924|18.80234
20241208232737953|18.82947
20241208232837982|18.91092
20241208232938114|18.77515
20241208233038428|18.88376
20241208233138537|18.85663
20241208233238551|18.80234
20241208233338781|18.88376
20241208233438898|18.85663
20241208233538980|18.85663
20241208233639745|18.77515
20241208233740754|18.91092
20241208233840765|18.82947
20241208233940812|18.77515
20241208234040913|18.91092
20241208234140932|18.91092
20241208234240956|18.69373
20241208234341569|19.07376
20241208234441628|18.85663
20241208234541701|18.80234
20241208234816638|18.80234
20241208234916869|18.77515
20241208235016985|18.80234
20241208235117339|18.80234
20241208235217351|18.82947
20241208235317360|18.77515
20241208235417972|18.82947
20241208235518730|18.85663
20241208235618800|18.82947
20241208235718861|18.80234
20241208235818978|18.82947
20241208235919690|18.88376