20241209000019743|18.93805
20241209000119755|18.93805
20241209000219852|18.82947
20241209000319853|18.93805
20241209000419951|18.80234
20241209000520592|18.36789
20241209000620617|18.80234
20241209000720638|18.82947
20241209000820730|18.77515
20241209000920746|18.6394
20241209001020848|18.80234
20241209001120949|18.80234
20241209001221985|18.77515
20241209001322204|18.91092
20241209001422770|18.77515
20241209001522814|18.80234
20241209001622850|18.77515
20241209001722927|18.77515
20241209001822947|18.99234
20241209001923205|18.88376
20241209002023230|18.66656
20241209002123247|18.80234
20241209002223495|18.77515
20241209002323874|19.37241
20241209002423940|18.77515
20241209002524971|18.66656
20241209002624994|18.77515
20241209002725145|18.80234
20241209002825619|18.80234
20241209002925937|18.80234
20241209003025956|18.74802
20241209003126704|18.66656
20241209003226725|18.80234
20241209003326972|18.82947
20241209003426976|18.82947
20241209003527470|18.82947
20241209003627525|18.72086
20241209003727538|18.96521
20241209003828417|18.74802
20241209003928507|18.82947
20241209004028569|18.77515
20241209004128647|18.77515
20241209004228677|18.91092
20241209004329751|18.58511
20241209004429870|21.02966
20241209004529914|18.85663
20241209004629978|18.42218
20241209004730294|19.42673
20241209004830790|18.80234
20241209004930799|18.74802
20241209005030813|18.77515
20241209005130915|18.77515
20241209005230991|18.80234
20241209005331686|18.55798
20241209005431740|18.77515
20241209005531787|18.80234
20241209005631894|18.80234
20241209005731948|18.82947
20241209005831981|18.74802
20241209005931990|18.42218
20241209010032500|18.82947
20241209010132737|18.61227
20241209010232835|18.82947
20241209010332920|18.66656
20241209010432926|18.66656
20241209010533150|18.77515
20241209010633261|18.69373
20241209010733701|18.85663
20241209010833936|18.80234
20241209010933980|18.80234
20241209011033996|18.74802
20241209011134728|18.69373
20241209011234809|18.77515
20241209011334829|18.69373
20241209011434937|18.91092
20241209011535252|18.66656
20241209011635573|18.66656
20241209011735952|18.72086
20241209011835959|18.66656
20241209011935989|18.72086
20241209012036105|18.77515
20241209012136534|18.77515
20241209012236625|18.69373
20241209012336749|18.66656
20241209012437546|18.80234
20241209012537828|18.77515
20241209012637868|18.74802
20241209012737977|18.77515
20241209012838219|18.80234
20241209012938864|18.91092
20241209013038953|18.74802
20241209013138963|18.80234
20241209013238988|18.66656
20241209013339323|18.93805
20241209013439872|18.74802
20241209013539978|18.66656
20241209013640551|19.37241
20241209013740573|18.80234
20241209013840645|18.88376
20241209013940820|18.66656
20241209014041432|18.72086
20241209014141526|18.80234
20241209014241601|18.80234
20241209014341625|18.77515
20241209014441741|18.80234
20241209014541781|18.77515
20241209014641956|18.74802
20241209014742731|18.69373
20241209014951418|18.72086
20241209015054407|18.58511
20241209015154476|18.77515
20241209015254478|18.77515
20241209015354734|18.74802
20241209015454778|18.74802
20241209015554886|18.66656
20241209015654896|18.6394
20241209015754939|18.74802
20241209015854980|18.72086
20241209015955316|18.96521
20241209020055403|18.77515
20241209020156141|18.69373
20241209020256572|18.74802
20241209020356783|18.69373
20241209020456881|18.74802
20241209020556988|18.72086
20241209020657101|18.69373
20241209020757156|24.00769
20241209020857938|18.72086
20241209020957952|18.58511
20241209021058588|18.58511
20241209021158638|18.77515
20241209021258646|18.72086
20241209021358722|18.69373
20241209021458844|18.6394
20241209021558933|18.58511
20241209021658948|18.74802
20241209021758954|18.72086
20241209021858988|18.80234
20241209021959995|17.66159
20241209022100900|18.77515
20241209022200905|18.82947
20241209022300914|18.80234
20241209022400936|18.69373
20241209022501279|18.80234
20241209022601397|18.74802
20241209022701510|18.72086
20241209022801829|18.72086
20241209022901891|18.69373
20241209023001928|18.77515
20241209023102479|18.74802
20241209023202587|18.72086
20241209023302792|18.61227
20241209023402809|22.01001
20241209023502847|18.66656
20241209023602894|18.82947
20241209023703874|18.61227
20241209023803976|18.66656
20241209023904782|18.85663
20241209024004806|18.72086
20241209024104898|18.66656
20241209024205635|18.74802
20241209024305639|18.66656
20241209024405652|18.72086
20241209024505749|18.72086
20241209024605757|18.99234
20241209024705846|18.96521
20241209024805891|18.69373
20241209024905991|18.72086
20241209025006823|18.77515
20241209025106924|18.82947
20241209025206945|18.80234
20241209025307694|18.72086
20241209025407881|18.80234
20241209025507935|18.66656
20241209025608234|18.69373
20241209025708243|18.69373
20241209025808802|18.69373
20241209025908820|18.69373
20241209030008888|18.66656
20241209030108891|18.69373
20241209030208934|18.77515
20241209030309303|18.6394
20241209030409942|18.66656
20241209030509999|18.74802
20241209030610528|18.69373
20241209030710529|18.80234
20241209030810617|18.66656
20241209030910622|18.85663
20241209031010673|19.0195
20241209031110725|18.72086
20241209031210729|18.74802
20241209031310940|18.53079
20241209031411839|18.93805
20241209031511900|18.74802
20241209031611989|18.72086
20241209031712673|18.53079
20241209031812924|18.74802
20241209031914325|18.4765
20241209032014859|18.66656
20241209032114916|18.69373
20241209032214945|18.66656
20241209032315394|18.6394
20241209032415510|18.74802
20241209032515961|18.6394
20241209032616227|18.93805
20241209032716615|18.69373
20241209032816721|18.72086
20241209032916875|18.69373
20241209033016999|18.58511
20241209033117448|18.82947
20241209033217492|18.69373
20241209033317600|18.66656
20241209033417619|18.74802
20241209033517920|18.69373
20241209033617962|18.77515
20241209033718844|18.34073
20241209033818884|18.69373
20241209033918935|18.66656
20241209034019653|18.74802
20241209034119745|18.85663
20241209034219748|18.74802
20241209034319774|18.6394
20241209034419801|18.72086
20241209034519925|18.6394
20241209034620480|18.77515
20241209034720525|18.66656
20241209034820539|18.66656
20241209034920608|18.91092
20241209035041456|18.72086
20241209035141582|18.82947
20241209035241599|18.80234
20241209035341792|18.69373
20241209035441859|18.66656
20241209035541977|18.74802
20241209035642107|18.4765
20241209035742632|18.69373
20241209035842759|18.91092
20241209035942848|18.77515
20241209040042938|17.22662
20241209040142997|18.72086
20241209040243379|18.53079
20241209040343408|18.77515
20241209040443484|18.72086
20241209040543523|18.69373
20241209040643866|18.69373
20241209040743878|18.74802
20241209040843922|18.77515
20241209040943934|18.66656
20241209041044365|18.72086
20241209041144505|18.69373
20241209041244506|18.80234
20241209041344536|18.74802
20241209041444835|18.50363
20241209041544861|18.66656
20241209041644982|18.69373
20241209041745258|18.69373
20241209041845369|18.77515
20241209041945749|18.66656
20241209042046142|18.74802
20241209042146890|18.66656
20241209042246959|18.74802
20241209042347676|18.74802
20241209042447738|18.66656
20241209042548627|18.80234
20241209042648808|18.69373
20241209042748984|18.72086
20241209042849258|18.80234
20241209042949374|18.88376
20241209043049484|18.80234
20241209043149603|18.72086
20241209043249710|18.66656
20241209043350430|18.69373
20241209043450492|18.69373
20241209043550493|18.96521
20241209043650614|18.72086
20241209043750674|18.93805
20241209043850715|18.74802
20241209043950813|18.74802
20241209044050894|18.88376
20241209044150995|18.69373
20241209044251651|18.69373
20241209044351662|18.69373
20241209044451759|18.69373
20241209044551860|18.69373
20241209044651921|18.69373
20241209044752876|18.69373
20241209044852954|18.77515
20241209044952993|18.74802
20241209045053728|18.91092
20241209045153818|18.80234
20241209045253904|18.72086
20241209045354576|19.12805
20241209045454900|18.74802
20241209045554997|18.69373
20241209045655102|18.17776
20241209045755929|18.77515
20241209045855970|18.88376
20241209045955980|18.88376
20241209050056715|18.69373
20241209050156817|18.6394
20241209050256819|18.69373
20241209050357362|18.69373
20241209050457369|18.69373
20241209050557930|18.77515
20241209050658141|18.69373
20241209050758292|18.66656
20241209050858888|18.72086
20241209050958891|18.69373
20241209051059146|18.69373
20241209051159919|18.6394
20241209051259934|18.69373
20241209051400118|18.69373
20241209051500241|18.69373
20241209051600726|18.72086
20241209051700798|18.23209
20241209051800813|18.66656
20241209051900906|18.72086
20241209052000950|18.72086
20241209052100979|18.72086
20241209052201589|18.6394
20241209052301645|18.69373
20241209052401741|18.66656
20241209052501855|18.72086
20241209052601946|18.66656
20241209052702416|18.72086
20241209052802437|18.66656
20241209052902518|18.69373
20241209053002679|18.58511
20241209053102892|18.69373
20241209053202895|18.58511
20241209053302951|18.55798
20241209053403165|18.69373
20241209053503838|18.72086
20241209053603894|18.72086
20241209053704150|18.66656
20241209053804273|18.69373
20241209053904559|18.6394
20241209054004662|18.77515
20241209054104751|19.15521
20241209054204777|18.77515
20241209054304792|18.66656
20241209054404809|18.69373
20241209054504916|18.66656
20241209054604961|18.74802
20241209054705309|18.69373
20241209054805358|18.77515
20241209054905441|18.77515
20241209055005523|18.69373
20241209055131426|18.61227
20241209055231644|19.18237
20241209055331660|18.88376
20241209055432654|18.88376
20241209055532722|18.42218
20241209055632790|18.58511
20241209055732794|19.42673
20241209055832854|18.77515
20241209055932883|18.69373
20241209060032996|18.69373
20241209060133826|18.77515
20241209060233938|18.69373
20241209060334206|18.66656
20241209060434737|18.66656
20241209060534739|18.88376
20241209060634958|18.66656
20241209060735497|18.6394
20241209060835614|18.61227
20241209060935652|18.58511
20241209061035799|18.6394
20241209061135913|18.69373
20241209061235953|18.42218
20241209061335982|18.69373
20241209061436480|18.66656
20241209061536827|18.66656
20241209061636907|18.53079
20241209061736909|18.66656
20241209061837260|18.69373
20241209061937692|18.58511
20241209062037770|18.66656
20241209062137811|18.17776
20241209062237925|18.66656
20241209062338382|18.91092
20241209062438998|18.66656
20241209062539933|18.74802
20241209062639952|18.66656
20241209062739991|20.21423
20241209062840904|18.4765
20241209062940934|18.69373
20241209063041254|18.77515
20241209063141619|18.96521
20241209063241734|18.72086
20241209063341790|18.50363
20241209063441804|18.72086
20241209063541821|18.66656
20241209063641884|18.72086
20241209063741934|18.58511
20241209063841965|18.66656
20241209063942290|18.66656
20241209064042348|18.69373
20241209064142405|18.69373
20241209064242411|18.66656
20241209064342527|18.96521
20241209064442993|18.66656
20241209064542999|17.09064
20241209064643113|18.74802
20241209064743118|18.69373
20241209064843664|18.66656
20241209064943843|18.69373
20241209065043872|18.55798
20241209065143875|18.6394
20241209065243976|18.69373
20241209065344583|18.69373
20241209065444600|18.04196
20241209065544634|18.69373
20241209065644652|18.55798
20241209065744677|18.55798
20241209065844689|18.69373
20241209065944727|18.72086
20241209070044850|18.6394
20241209070144934|18.69373
20241209070244949|18.66656
20241209070345654|18.69373
20241209070445661|18.93805
20241209070545746|18.6394
20241209070645784|18.69373
20241209070745885|18.69373
20241209070845991|18.77515
20241209070946100|18.66656
20241209071046102|18.69373
20241209071146415|18.61227
20241209071246946|18.74802
20241209071348294|18.69373
20241209071448349|18.72086
20241209071548871|18.82947
20241209071648936|18.66656
20241209071748975|18.77515
20241209071849878|18.74802
20241209071949972|18.69373
20241209072050261|18.69373
20241209072150421|18.66656
20241209072250654|18.66656
20241209072350771|17.98764
20241209072450826|18.74802
20241209072550888|18.99234
20241209072650921|18.69373
20241209072750983|18.69373
20241209072851106|18.69373
20241209072952341|18.55798
20241209073052366|18.77515
20241209073152543|18.66656
20241209073252922|18.69373
20241209073353190|18.53079
20241209073453568|18.69373
20241209073553885|18.66656
20241209073654598|19.0195
20241209073754827|18.50363
20241209073854854|18.69373
20241209073955475|18.82947
20241209074055560|18.66656
20241209074155650|18.69373
20241209074255774|18.61227
20241209074355857|18.58511
20241209074455887|18.69373
20241209074555994|22.09183
20241209074656406|18.72086
20241209074756410|18.91092
20241209074856484|18.69373
20241209074956508|17.63443
20241209075056509|18.69373
20241209075221442|18.72086
20241209075321481|18.6394
20241209075421593|18.85663
20241209075521674|18.66656
20241209075621780|18.66656
20241209075721903|18.66656
20241209075821972|18.66656
20241209075922649|18.66656
20241209080022907|18.74802
20241209080122973|18.69373
20241209080223141|18.74802
20241209080323246|18.69373
20241209080423613|18.69373
20241209080523726|18.66656
20241209080623748|18.69373
20241209080723807|18.58511
20241209080823927|18.69373
20241209080923992|19.39957
20241209081024106|18.80234
20241209081124457|18.77515
20241209081224526|18.80234
20241209081324542|18.69373
20241209081424638|14.71567
20241209081524640|18.80234
20241209081624790|18.66656
20241209081724809|18.74802
20241209081824859|18.61227
20241209081924903|18.66656
20241209082025126|18.66656
20241209082125205|18.82947
20241209082225913|18.80234
20241209082325988|18.58511
20241209082426364|18.69373
20241209082526367|18.77515
20241209082626466|18.80234
20241209082726532|18.72086
20241209082826785|18.88376
20241209082926907|18.66656
20241209083027947|18.80234
20241209083127980|18.77515
20241209083228716|18.66656
20241209083328785|18.72086
20241209083428869|18.72086
20241209083528886|18.82947
20241209083628903|18.72086
20241209083729618|18.69373
20241209083829660|18.69373
20241209083929755|18.77515
20241209084029853|18.69373
20241209084129950|18.77515
20241209084229976|18.80234
20241209084330106|18.69373
20241209084430812|18.53079
20241209084531327|18.72086
20241209084631484|18.72086
20241209084731673|18.58511
20241209084831680|18.74802
20241209084931795|18.74802
20241209085031882|18.69373
20241209085131913|18.53079
20241209085232504|18.66656
20241209085332762|18.80234
20241209085432780|18.74802
20241209085532889|18.80234
20241209085632968|18.80234
20241209085733238|18.69373
20241209085833352|18.66656
20241209085933372|18.69373
20241209090033715|18.66656
20241209090133796|18.77515
20241209090233888|18.69373
20241209090333949|18.66656
20241209090434118|18.58511
20241209090534604|18.72086
20241209090634650|18.66656
20241209090734717|18.72086
20241209090834741|18.72086
20241209090934817|18.77515
20241209091034921|18.69373
20241209091134992|18.72086
20241209091235485|18.72086
20241209091335597|18.69373
20241209091435611|18.85663
20241209091536242|18.74802
20241209091636788|18.66656
20241209091736858|18.66656
20241209091836868|18.69373
20241209091936890|18.85663
20241209092037692|18.69373
20241209092137743|18.01483
20241209092237857|18.69373
20241209092337995|18.82947
20241209092438737|18.74802
20241209092538764|18.77515
20241209092638799|18.6394
20241209092738920|18.69373
20241209092838973|18.69373
20241209092939767|18.80234
20241209093039853|18.69373
20241209093140697|18.66656
20241209093240776|18.77515
20241209093340857|18.66656
20241209093440909|18.80234
20241209093540956|18.77515
20241209093641614|18.6394
20241209093741738|18.77515
20241209093841774|18.77515
20241209093941868|18.74802
20241209094041888|18.82947
20241209094141896|18.77515
20241209094241966|18.80234
20241209094342955|18.66656
20241209094442968|18.74802
20241209094543732|18.74802
20241209094643933|18.66656
20241209094743995|18.72086
20241209094844195|18.66656
20241209094944737|18.72086
20241209095044784|18.66656
20241209095145865|20.97531
20241209095311525|18.66656
20241209095411643|18.69373
20241209095511745|18.74802
20241209095611750|18.77515
20241209095711790|18.72086
20241209095811897|18.72086
20241209095911990|18.66656
20241209100012945|18.77515
20241209100112981|18.66656
20241209100213915|18.6394
20241209100314309|19.04663
20241209100414926|18.74802
20241209100514997|18.69373
20241209100615111|18.77515
20241209100715907|18.69373
20241209100815910|18.74802
20241209100915980|18.69373
20241209101015987|18.82947
20241209101116566|18.42218
20241209101216925|18.72086
20241209101316933|18.74802
20241209101417482|18.6394
20241209101517524|18.66656
20241209101617634|18.99234
20241209101717821|18.74802
20241209101817911|18.99234
20241209101918259|18.69373
20241209102018503|18.74802
20241209102118520|18.72086
20241209102218625|18.96521
20241209102318717|18.96521
20241209102418799|18.74802
20241209102518913|18.66656
20241209102618992|18.69373
20241209102719114|18.69373
20241209102820692|18.80234
20241209102920722|18.74802
20241209103020807|18.77515
20241209103120883|18.53079
20241209103220940|18.72086
20241209103320975|18.66656
20241209103421220|21.38342
20241209103521601|18.80234
20241209103621625|18.74802
20241209103721653|18.77515
20241209103821726|18.66656
20241209103921785|18.77515
20241209104021965|18.74802
20241209104122333|18.77515
20241209104222355|18.77515
20241209104322373|18.77515
20241209104422927|18.72086
20241209104523210|18.69373
20241209104623987|18.66656
20241209104724509|18.74802
20241209104824605|18.69373
20241209104924682|18.69373
20241209105024797|18.72086
20241209105124801|18.74802
20241209105224925|18.72086
20241209105325102|18.77515
20241209105425115|18.77515
20241209105525166|18.66656
20241209105625231|18.74802
20241209105725232|18.77515
20241209105825355|18.91092
20241209105925941|18.77515
20241209110026218|18.80234
20241209110126771|18.66656
20241209110226791|18.74802
20241209110326870|18.77515
20241209110426935|18.80234
20241209110526983|18.69373
20241209110627606|18.80234
20241209110727620|18.74802
20241209110827664|18.53079
20241209110927749|18.74802
20241209111027762|18.74802
20241209111127770|18.80234
20241209111227885|18.74802
20241209111327956|18.66656
20241209111428840|18.66656
20241209111528846|18.88376
20241209111629154|18.82947
20241209111729245|18.72086
20241209111829460|18.23209
20241209111929572|18.72086
20241209112029633|18.74802
20241209112129740|19.37241
20241209112229785|18.77515
20241209112329853|18.80234
20241209112429886|18.74802
20241209112529988|18.74802
20241209112630533|18.77515
20241209112730625|18.77515
20241209112830808|18.80234
20241209112930897|18.77515
20241209113031189|18.80234
20241209113131377|18.77515
20241209113231394|18.6394
20241209113331711|18.6394
20241209113431799|18.77515
20241209113531891|18.66656
20241209113631985|18.88376
20241209113732952|18.77515
20241209113833207|18.69373
20241209113933466|18.69373
20241209114033480|18.77515
20241209114133509|18.80234
20241209114233510|18.74802
20241209114334105|18.66656
20241209114434949|18.74802
20241209114535130|18.80234
20241209114635933|18.74802
20241209114736279|18.77515
20241209114836617|18.72086
20241209114936632|18.72086
20241209115036756|18.74802
20241209115136798|18.55798
20241209115236884|18.77515
20241209115447502|18.77515
20241209115547886|18.77515
20241209115647898|18.82947
20241209115747916|18.88376
20241209115847978|18.77515
20241209115948167|18.69373
20241209120048246|18.88376
20241209120148655|18.80234
20241209120248685|18.77515
20241209120348764|18.74802
20241209120448879|18.74802
20241209120548999|18.74802
20241209120649378|18.72086
20241209120749607|18.69373
20241209120849649|18.85663
20241209120950410|18.74802
20241209121050873|18.74802
20241209121150940|19.0195
20241209121251260|18.77515
20241209121351268|18.82947
20241209121451273|18.77515
20241209121551389|18.77515
20241209121651510|18.42218
20241209121751529|18.77515
20241209121851587|18.82947
20241209121951663|18.82947
20241209122051776|18.80234
20241209122151845|18.80234
20241209122251945|18.66656
20241209122352157|18.69373
20241209122452910|18.69373
20241209122552960|18.66656
20241209122652994|18.72086
20241209122753492|18.58511
20241209122853733|18.74802
20241209122953803|18.69373
20241209123053853|18.77515
20241209123153897|18.55798
20241209123253941|18.69373
20241209123354338|18.66656
20241209123454442|18.77515
20241209123555115|18.69373
20241209123655445|18.74802
20241209123755474|18.66656
20241209123855510|18.23209
20241209123955722|18.80234
20241209124055725|18.74802
20241209124155731|18.66656
20241209124255801|18.80234
20241209124355887|18.74802
20241209124455896|18.96521
20241209124555981|18.66656
20241209124656274|18.72086
20241209124756633|18.77515
20241209124856676|18.80234
20241209124956887|18.53079
20241209125056902|18.77515
20241209125156995|18.69373
20241209125257106|18.80234
20241209125357162|18.91092
20241209125457257|18.77515
20241209125557369|18.69373
20241209125657801|18.69373
20241209125757811|18.80234
20241209125857890|21.73746
20241209125958139|18.69373
20241209130058403|18.66656
20241209130158522|18.66656
20241209130258581|18.72086
20241209130358677|18.61227
20241209130458766|18.80234
20241209130558880|18.77515
20241209130658966|18.69373
20241209130759675|18.77515
20241209130859772|18.88376
20241209130959777|18.77515
20241209131059886|18.80234
20241209131159996|18.80234
20241209131300757|18.58511
20241209131400760|18.66656
20241209131500875|18.91092
20241209131600979|18.80234
20241209131701106|18.80234
20241209131801113|18.77515
20241209131901332|18.80234
20241209132001834|18.77515
20241209132102552|18.77515
20241209132202599|18.80234
20241209132302665|18.82947
20241209132402728|18.88376
20241209132502776|18.82947
20241209132603762|18.82947
20241209132703843|18.80234
20241209132803986|18.85663
20241209132904671|18.88376
20241209133004726|18.91092
20241209133105803|18.88376
20241209133205864|18.88376
20241209133305985|18.85663
20241209133406168|18.91092
20241209133506238|18.74802
20241209133606262|18.91092
20241209133706959|18.91092
20241209133807696|18.99234
20241209133907756|18.77515
20241209134007798|18.93805
20241209134107846|18.85663
20241209134207949|18.99234
20241209134308174|18.91092
20241209134408903|19.23669
20241209134509255|18.85663
20241209134609961|18.91092
20241209134710852|18.82947
20241209134810920|18.88376
20241209134910984|18.88376
20241209135011295|18.80234
20241209135111365|18.88376
20241209135211366|18.80234
20241209135311387|18.91092
20241209135411497|18.77515
20241209135517724|19.15521
20241209135617771|19.34528
20241209135717796|19.12805
20241209135817845|18.93805
20241209135917915|19.0195
20241209140018147|18.93805
20241209140118881|18.85663
20241209140218986|19.04663
20241209140318992|18.88376
20241209140419819|18.91092
20241209140519896|18.93805
20241209140620958|18.88376
20241209140721319|19.07376
20241209140821545|18.85663
20241209140922405|18.91092
20241209141022494|18.82947
20241209141122497|18.91092
20241209141222610|18.82947
20241209141322950|18.93805
20241209141422982|18.93805
20241209141523512|18.91092
20241209141623829|16.30099
20241209141723947|18.72086
20241209141824215|18.96521
20241209141924897|18.88376
20241209142024942|18.96521
20241209142125518|18.88376
20241209142225525|18.93805
20241209142325528|18.96521
20241209142425642|18.91092
20241209142525652|18.88376
20241209142625663|18.80234
20241209142725915|18.91092
20241209142825980|18.82947
20241209142925990|19.0195
20241209143026418|18.91092
20241209143126479|19.18237
20241209143226909|18.99234
20241209143327136|18.93805
20241209143427219|19.0195
20241209143527741|18.93805
20241209143627749|18.96521
20241209143727870|18.93805
20241209143827926|18.58511
20241209143927959|19.0195
20241209144027994|19.0195
20241209144128281|18.91092
20241209144228837|18.93805
20241209144328847|19.0195
20241209144429952|18.93805
20241209144530620|19.0195
20241209144630663|18.80234
20241209144730783|17.79745
20241209144830811|19.26382
20241209144930911|19.04663
20241209145030981|18.93805
20241209145131109|18.96521
20241209145231783|18.93805
20241209145331897|18.93805
20241209145431920|18.93805
20241209145531929|19.0195
20241209145632560|19.04663
20241209145732799|19.0195
20241209145832878|18.88376
20241209145932893|18.93805
20241209150033105|19.10092
20241209150133633|19.0195
20241209150233649|19.26382
20241209150333907|19.04663
20241209150433983|19.0195
20241209150534891|18.99234
20241209150634943|18.99234
20241209150735660|18.99234
20241209150835769|19.07376
20241209150935792|18.91092
20241209151035884|19.0195
20241209151135928|18.96521
20241209151235992|18.91092
20241209151335996|18.99234
20241209151436689|18.99234
20241209151536798|18.96521
20241209151636910|18.93805
20241209151736911|19.12805
20241209151837868|19.0195
20241209151937872|19.0195
20241209152037987|19.0195
20241209152138311|19.15521
20241209152238394|19.0195
20241209152338509|19.0195
20241209152438775|18.99234
20241209152538988|18.93805
20241209152639232|19.07376
20241209152739740|19.04663
20241209152839751|19.0195
20241209152939874|18.66656
20241209153039931|19.04663
20241209153139944|19.10092
20241209153239983|19.0195
20241209153340188|19.12805
20241209153440570|18.91092
20241209153540649|18.96521
20241209153640654|19.07376
20241209153740774|19.10092
20241209153840871|19.04663
20241209153941332|19.04663
20241209154041483|19.04663
20241209154141494|18.91092
20241209154241567|19.04663
20241209154341643|19.04663
20241209154441668|19.07376
20241209154541686|19.12805
20241209154641732|19.04663
20241209154741807|19.12805
20241209154841815|19.07376
20241209154941917|19.0195
20241209155041981|19.04663
20241209155142491|19.04663
20241209155242730|19.07376
20241209155342809|18.96521
20241209155442920|19.07376
20241209155653483|19.04663
20241209155753507|18.99234
20241209155853509|19.04663
20241209155954616|18.74802
20241209160054639|18.99234
20241209160154830|19.0195
20241209160254931|18.82947
20241209160355439|19.0195
20241209160455869|19.12805
20241209160555975|19.0195
20241209160656596|19.0195
20241209160756704|19.18237
20241209160856793|19.15521
20241209160956843|19.12805
20241209161056888|19.15521
20241209161156979|19.12805
20241209161256986|19.0195
20241209161357178|18.96521
20241209161457390|19.0195
20241209161557859|19.0195
20241209161657887|19.04663
20241209161757901|19.0195
20241209161857950|19.50815
20241209161957980|19.04663
20241209162058120|19.12805
20241209162158511|19.0195
20241209162258613|19.07376
20241209162358726|19.0195
20241209162458791|18.96521
20241209162558889|19.0195
20241209162658932|18.99234
20241209162758983|19.0195
20241209162858990|19.04663
20241209162959763|19.07376
20241209163059866|19.12805
20241209163200131|19.04663
20241209163300177|19.58963
20241209163400728|19.07376
20241209163500846|18.96521
20241209163600946|18.99234
20241209163700992|19.0195
20241209163801982|19.15521
20241209163902766|19.07376
20241209164003617|19.0195
20241209164103625|20.9209
20241209164203734|19.0195
20241209164303809|19.18237
20241209164403917|19.29095
20241209164503988|19.0195
20241209164604201|18.72086
20241209164704744|18.96521
20241209164804834|19.0195
20241209164904941|19.07376
20241209165005643|18.93805
20241209165105734|19.04663
20241209165205960|19.07376
20241209165306592|19.04663
20241209165406671|19.12805
20241209165506776|19.04663
20241209165606880|19.04663
20241209165706996|18.99234
20241209165807103|19.04663
20241209165907732|19.12805
20241209170007765|19.0195
20241209170107889|18.99234
20241209170207967|19.61676
20241209170307993|19.15521
20241209170408852|19.04663
20241209170508889|19.12805
20241209170608907|19.04663
20241209170709277|19.18237
20241209170809891|19.0195
20241209170910124|19.12805
20241209171010239|19.07376
20241209171110829|19.04663
20241209171210876|19.15521
20241209171310996|19.0195
20241209171411423|19.34528
20241209171511532|19.04663
20241209171611617|19.12805
20241209171711624|19.04663
20241209171811871|19.20953
20241209171911942|19.04663
20241209172012210|19.26382
20241209172112364|19.12805
20241209172212887|18.74802
20241209172313770|18.44934
20241209172413790|19.07376
20241209172513810|19.10092
20241209172613811|19.04663
20241209172713984|18.93805
20241209172814411|19.29095
20241209172914474|19.12805
20241209173014858|19.10092
20241209173114910|19.20953
20241209173214928|19.10092
20241209173314963|19.12805
20241209173414981|19.10092
20241209173514996|19.12805
20241209173615103|19.07376
20241209173715117|18.99234
20241209173815422|19.12805
20241209173915880|19.12805
20241209174015938|19.04663
20241209174115953|19.15521
20241209174216216|19.12805
20241209174316767|17.68878
20241209174416814|19.20953
20241209174516864|19.0195
20241209174616924|19.15521
20241209174716981|19.04663
20241209174816982|20.78494
20241209174917592|19.0195
20241209175017730|19.07376
20241209175117864|19.12805
20241209175217885|19.10092
20241209175317921|19.15521
20241209175418107|19.12805
20241209175518722|19.07376
20241209175618783|19.10092
20241209175938724|19.10092
20241209180038777|19.15521
20241209180138872|19.12805
20241209180239855|19.20953
20241209180339894|19.12805
20241209180439996|18.01483
20241209180540162|19.07376
20241209180640230|19.10092
20241209180740890|19.37241
20241209180840933|19.15521
20241209180940962|19.15521
20241209181041189|19.20953
20241209181141731|19.12805
20241209181241749|19.15521
20241209181341759|19.15521
20241209181441858|19.12805
20241209181542728|19.20953
20241209181642789|19.15521
20241209181742834|19.07376
20241209181842867|19.15521
20241209181942891|19.15521
20241209182042901|19.04663
20241209182142908|19.0195
20241209182242972|19.12805
20241209182343196|19.0195
20241209182443270|19.20953
20241209182543352|19.12805
20241209182643365|19.15521
20241209182743478|19.18237
20241209182843490|19.18237
20241209182943528|19.20953
20241209183043605|19.15521
20241209183144538|19.12805
20241209183244631|19.04663
20241209183344648|19.15521
20241209183444695|19.12805
20241209183544765|18.96521
20241209183644775|19.20953
20241209183744785|19.29095
20241209183844895|19.18237
20241209183944917|19.18237
20241209184044948|19.15521
20241209184145280|18.91092
20241209184245427|19.26382
20241209184345533|19.12805
20241209184445836|19.15521
20241209184545852|19.23669
20241209184645918|19.12805
20241209184745978|19.15521
20241209184845993|19.04663
20241209184946140|19.04663
20241209185046294|19.31815
20241209185146363|19.18237
20241209185246472|19.15521
20241209185346480|19.12805
20241209185446597|19.15521
20241209185546601|19.10092
20241209185646618|19.15521
20241209185746623|19.12805
20241209185846638|19.18237
20241209185946724|19.15521
20241209190046810|19.15521
20241209190146925|19.20953
20241209190246978|19.18237
20241209190347332|19.20953
20241209190447398|19.23669
20241209190547991|19.15521
20241209190648119|19.15521
20241209190748232|19.18237
20241209190848262|19.15521
20241209190948439|18.85663
20241209191048448|19.15521
20241209191148502|19.12805
20241209191248622|19.12805
20241209191348675|19.12805
20241209191448799|19.12805
20241209191548853|19.15521
20241209191648897|19.15521
20241209191748904|19.12805
20241209191849517|19.12805
20241209191949636|19.20953
20241209192049745|19.12805
20241209192149795|19.29095
20241209192249895|19.23669
20241209192349968|19.12805
20241209192450125|19.12805
20241209192550499|19.12805
20241209192650649|19.12805
20241209192750994|19.15521
20241209192851366|18.58511
20241209192951383|19.20953
20241209193051570|19.18237
20241209193151613|19.10092
20241209193251905|19.18237
20241209193351987|19.12805
20241209193451999|19.18237
20241209193552118|19.10092
20241209193652230|19.15521
20241209193752245|19.15521
20241209193852641|19.10092
20241209193952672|19.15521
20241209194052791|19.0195
20241209194152831|19.12805
20241209194252884|19.12805
20241209194352952|19.20953
20241209194453628|19.12805
20241209194553916|19.07376
20241209194653935|19.04663
20241209194754504|19.10092
20241209194854599|19.12805
20241209194954668|17.09064
20241209195054760|19.12805
20241209195154869|18.28644
20241209195254971|19.12805
20241209195355173|19.12805
20241209195455874|19.15521
20241209195555975|18.99234
20241209195655994|19.15521
20241209195756767|19.12805
20241209195857883|19.15521
20241209200247588|19.0195
20241209200347897|19.37241
20241209200448132|19.04663
20241209200548649|19.10092
20241209200648758|18.93805
20241209200748790|19.15521
20241209200848904|19.04663
20241209200949488|19.0195
20241209201049608|19.12805
20241209201149777|19.04663
20241209201249882|19.07376
20241209201349947|19.0195
20241209201449960|18.93805
20241209201550285|19.07376
20241209201650574|19.07376
20241209201750624|18.93805
20241209201850872|19.12805
20241209201950908|19.10092
20241209202050971|19.07376
20241209202150993|18.99234
20241209202251108|19.10092
20241209202351389|19.07376
20241209202451405|19.04663
20241209202551547|19.0195
20241209202651629|19.04663
20241209202751819|18.96521
20241209202851938|18.91092
20241209202952605|19.04663
20241209203052677|19.04663
20241209203152955|19.04663
20241209203253211|19.26382
20241209203353282|19.12805
20241209203453359|21.02966
20241209203553365|19.31815
20241209203653989|19.04663
20241209203754523|19.20953
20241209203854608|19.12805
20241209203954902|19.12805
20241209204054925|18.93805
20241209204155417|19.04663
20241209204255948|19.04663
20241209204356815|19.07376
20241209204456935|19.07376
20241209204557521|19.0195
20241209204657641|19.04663
20241209204757848|19.04663
20241209204857863|19.12805
20241209204957979|19.20953
20241209205058907|19.04663
20241209205158953|19.07376
20241209205258957|19.07376
20241209205359715|19.0195
20241209205459793|19.0195
20241209205559898|21.84647
20241209205659950|19.37241
20241209205800528|19.04663
20241209205900933|19.07376
20241209210001495|19.26382
20241209210101654|19.15521
20241209210201658|19.0195
20241209210301663|19.0195
20241209210401781|19.04663
20241209210501895|19.10092
20241209210602802|19.07376
20241209210702923|19.50815
20241209210803238|19.10092
20241209210903557|19.0195
20241209211003793|19.0195
20241209211103949|19.75253
20241209211203963|19.0195
20241209211303994|18.99234
20241209211404530|18.99234
20241209211504541|19.0195
20241209211604647|19.04663
20241209211704693|19.0195
20241209211804923|18.69373
20241209211904994|19.0195
20241209212005364|19.07376
20241209212105380|19.04663
20241209212205388|19.0195
20241209212305391|18.99234
20241209212405670|19.18237
20241209212505742|19.0195
20241209212605981|19.15521
20241209212706646|18.93805
20241209212806770|19.0195
20241209212906884|19.10092
20241209213006986|19.0195
20241209213107812|18.93805
20241209213207976|18.99234
20241209213307982|18.99234
20241209213408775|19.04663
20241209213508792|19.0195
20241209213608947|19.04663
20241209213708959|19.0195
20241209213809474|19.0195
20241209213909589|18.96521
20241209214009678|18.85663
20241209214110649|18.93805
20241209214210875|18.99234
20241209214310995|22.66507
20241209214411786|18.93805
20241209214511860|18.96521
20241209214611986|18.99234
20241209214712993|18.96521
20241209214813243|18.99234
20241209214913317|18.93805
20241209215013400|19.0195
20241209215113539|19.29095
20241209215213650|18.96521
20241209215313824|19.12805
20241209215413907|19.0195
20241209215513929|19.0195
20241209215614273|18.93805
20241209215715629|18.91092
20241209215815722|19.07376
20241209215915757|18.99234
20241209220015846|19.04663
20241209220115970|18.99234
20241209220216932|18.93805
20241209220518235|18.99234
20241209220618348|18.93805
20241209220718473|19.0195
20241209220818492|18.93805
20241209220918744|18.96521
20241209221018851|19.0195
20241209221118928|17.96045
20241209221218979|19.20953
20241209221319101|19.04663
20241209221419105|19.04663
20241209221519810|18.96521
20241209221619818|18.6394
20241209221719912|19.0195
20241209221819979|19.0195
20241209221920974|18.93805
20241209222021844|19.04663
20241209222121866|18.93805
20241209222221929|19.0195
20241209222321999|18.96521
20241209222423241|18.93805
20241209222523248|18.93805
20241209222623690|18.96521
20241209222723797|18.80234
20241209222823813|18.96521
20241209222924910|18.99234
20241209223024944|18.93805
20241209223125107|19.0195
20241209223225685|18.96521
20241209223325781|18.96521
20241209223425992|18.88376
20241209223526889|18.96521
20241209223626947|18.99234
20241209223727416|18.91092
20241209223827527|19.0195
20241209223927545|18.93805
20241209224027593|20.35007
20241209224127756|18.99234
20241209224228500|18.93805
20241209224328614|18.99234
20241209224428643|19.0195
20241209224528874|18.93805
20241209224628993|18.93805
20241209224729923|18.91092
20241209224830182|19.04663
20241209224930278|19.07376
20241209225030608|18.99234
20241209225130888|18.96521
20241209225230963|18.82947
20241209225331164|18.77515
20241209225431182|18.91092
20241209225531607|18.99234
20241209225631664|19.34528
20241209225731765|18.91092
20241209225831773|19.07376
20241209225931997|18.88376
20241209230032702|18.82947
20241209230132808|18.69373
20241209230232878|18.93805
20241209230332952|18.96521
20241209230433634|18.93805
20241209230533724|18.96521
20241209230633732|19.0195
20241209230733807|18.93805
20241209230833853|18.93805
20241209230933932|18.96521
20241209231033939|18.93805
20241209231133979|18.91092
20241209231234259|18.93805
20241209231334979|18.91092
20241209231435450|19.0195
20241209231535788|18.93805
20241209231635860|18.91092
20241209231735943|18.91092
20241209231835970|18.91092
20241209231935972|18.91092
20241209232035976|18.93805
20241209232135984|18.88376
20241209232236849|18.88376
20241209232336863|18.82947
20241209232436869|18.91092
20241209232537197|18.96521
20241209232637264|18.91092
20241209232737675|18.91092
20241209232837735|18.91092
20241209232937738|18.88376
20241209233037810|18.91092
20241209233137901|18.93805
20241209233237941|18.93805
20241209233338987|18.91092
20241209233438998|18.96521
20241209233539802|19.23669
20241209233639814|18.93805
20241209233739915|18.93805
20241209233839942|18.88376
20241209233939976|19.0195
20241209234040408|18.69373
20241209234141263|18.88376
20241209234241879|18.96521
20241209234341916|19.26382
20241209234442831|19.04663
20241209234542917|18.93805
20241209234643853|18.96521
20241209234743863|19.0195
20241209234843899|18.91092
20241209234943967|18.93805
20241209235044667|18.96521
20241209235144743|18.93805
20241209235244765|18.96521
20241209235344822|18.99234
20241209235445892|19.0195
20241209235545904|18.93805
20241209235646180|19.10092
20241209235746728|18.93805
20241209235846876|18.80234
20241209235946888|18.88376