20241210000046991|19.75253
20241210000147894|18.93805
20241210000247949|19.04663
20241210000348550|18.91092
20241210000448771|18.88376
20241210000711604|18.96521
20241210000818861|18.77515
20241210000918921|18.91092
20241210001019420|18.69373
20241210001119660|18.91092
20241210001219795|19.15521
20241210001319980|18.93805
20241210001419986|18.93805
20241210001520106|18.91092
20241210001620120|18.96521
20241210001720757|18.93805
20241210001820796|18.80234
20241210001920879|18.93805
20241210002020898|18.93805
20241210002121698|18.91092
20241210002221795|19.04663
20241210002321903|18.91092
20241210002421940|18.93805
20241210002522289|18.91092
20241210002622386|19.23669
20241210002722475|18.85663
20241210002822899|18.91092
20241210002923378|19.12805
20241210003023680|18.91092
20241210003123796|18.93805
20241210003223899|18.96521
20241210003323959|18.93805
20241210003424352|18.91092
20241210003524611|18.93805
20241210003624730|18.88376
20241210003724784|19.23669
20241210003824813|18.55798
20241210003924931|18.88376
20241210004024974|18.91092
20241210004125454|18.93805
20241210004225637|18.91092
20241210004325731|18.96521
20241210004425803|18.93805
20241210004525865|18.88376
20241210004625928|18.93805
20241210004725984|18.96521
20241210004826920|18.91092
20241210004926962|19.0195
20241210005026992|18.91092
20241210005127684|19.0195
20241210005227738|18.69373
20241210005327788|19.0195
20241210005428479|18.93805
20241210005528540|18.93805
20241210005628553|18.93805
20241210005728938|18.91092
20241210005828979|18.91092
20241210005929885|18.82947
20241210010030659|18.91092
20241210010130738|18.82947
20241210010230840|18.82947
20241210010330910|18.96521
20241210010430953|18.93805
20241210010531664|18.88376
20241210010631687|18.93805
20241210010731979|18.91092
20241210010832120|18.93805
20241210010932228|19.0195
20241210011032284|18.88376
20241210011132354|18.99234
20241210011232487|19.0195
20241210011332606|18.91092
20241210011432851|18.91092
20241210011532856|18.93805
20241210011632946|18.91092
20241210011733388|18.88376
20241210011833987|18.91092
20241210011934907|18.96521
20241210012034914|19.10092
20241210012134979|18.69373
20241210012235100|18.91092
20241210012335101|18.85663
20241210012435598|18.82947
20241210012535625|18.82947
20241210012635649|18.91092
20241210012735746|18.88376
20241210012835803|19.0195
20241210012935846|18.96521
20241210013035854|18.93805
20241210013135939|18.91092
20241210013236195|18.93805
20241210013336358|18.91092
20241210013436821|18.88376
20241210013537655|18.99234
20241210013637736|18.93805
20241210013737955|18.96521
20241210013837986|18.91092
20241210013938794|18.99234
20241210014038860|18.96521
20241210014138977|18.88376
20241210014238995|18.96521
20241210014339847|18.93805
20241210014439910|18.91092
20241210014540124|18.93805
20241210014640242|18.91092
20241210014740267|18.93805
20241210014840761|18.96521
20241210014940875|18.93805
20241210015040935|18.96521
20241210015141397|18.88376
20241210015241406|19.04663
20241210015341740|18.93805
20241210015441794|18.96521
20241210015541852|18.91092
20241210015641870|18.93805
20241210015741921|18.85663
20241210015842410|18.93805
20241210015942519|18.96521
20241210020042524|18.91092
20241210020142612|18.91092
20241210020242623|18.85663
20241210020342658|18.93805
20241210020442725|19.15521
20241210020542776|18.91092
20241210020642915|18.80234
20241210021021684|18.88376
20241210021121736|18.85663
20241210021221960|18.93805
20241210021322748|18.96521
20241210021422812|18.61227
20241210021522815|18.96521
20241210021622830|18.93805
20241210021722923|18.96521
20241210021822989|18.72086
20241210021923608|18.91092
20241210022023615|18.91092
20241210022123958|18.91092
20241210022224405|18.93805
20241210022324488|18.93805
20241210022424622|18.66656
20241210022524660|18.96521
20241210022624809|19.04663
20241210022724864|18.91092
20241210022824974|18.6394
20241210022925582|18.93805
20241210023025874|17.38977
20241210023125988|18.55798
20241210023226663|18.91092
20241210023326674|18.93805
20241210023426783|18.91092
20241210023526887|18.77515
20241210023626984|18.91092
20241210023727999|18.72086
20241210023828680|18.99234
20241210023928753|19.04663
20241210024028765|18.93805
20241210024128875|18.74802
20241210024228943|18.80234
20241210024329386|19.0195
20241210024429396|19.10092
20241210024529846|18.88376
20241210024629876|18.93805
20241210024729982|18.91092
20241210024830751|18.88376
20241210024930854|18.93805
20241210025031507|18.93805
20241210025131611|19.0195
20241210025231637|18.85663
20241210025331644|18.96521
20241210025431981|18.88376
20241210025532965|18.88376
20241210025632999|18.96521
20241210025733926|18.93805
20241210025833947|19.0195
20241210025934483|18.99234
20241210030034575|18.44934
20241210030134780|18.96521
20241210030234791|18.93805
20241210030334913|18.88376
20241210030435306|19.04663
20241210030535658|19.07376
20241210030635737|19.0195
20241210030735863|18.93805
20241210030835899|19.31815
20241210030936189|19.0195
20241210031036293|19.0195
20241210031136387|18.96521
20241210031236397|19.0195
20241210031336651|19.0195
20241210031436734|19.04663
20241210031536967|18.96521
20241210031637473|18.99234
20241210031737941|18.91092
20241210031838512|18.91092
20241210031938540|18.99234
20241210032038756|18.93805
20241210032138823|18.93805
20241210032238853|18.93805
20241210032338896|18.88376
20241210032439239|19.04663
20241210032539680|18.93805
20241210032639984|18.91092
20241210032740109|18.99234
20241210032840339|18.96521
20241210032940980|19.04663
20241210033041302|18.93805
20241210033141750|18.96521
20241210033241783|18.99234
20241210033341919|18.93805
20241210033441924|18.91092
20241210033541963|19.0195
20241210033642771|18.96521
20241210033742887|18.96521
20241210033842914|18.99234
20241210033942998|18.96521
20241210034043230|18.93805
20241210034143235|18.85663
20241210034243349|18.93805
20241210034343901|18.93805
20241210034443911|18.93805
20241210034544159|19.04663
20241210034644779|19.12805
20241210034744867|19.0195
20241210034844933|19.0195
20241210034944988|19.04663
20241210035045111|18.99234
20241210035145114|18.96521
20241210035245654|19.0195
20241210035345762|18.99234
20241210035445859|18.96521
20241210035545891|18.93805
20241210035645898|18.77515
20241210035746963|19.0195
20241210035847615|19.07376
20241210035947721|19.12805
20241210040047789|18.93805
20241210040147882|18.91092
20241210040247896|18.91092
20241210040347986|19.0195
20241210040448781|18.96521
20241210040548823|18.66656
20241210040648896|18.96521
20241210040748900|18.93805
20241210040848998|18.93805
20241210040949110|18.93805
20241210041158412|18.96521
20241210041258512|18.96521
20241210041358534|19.12805
20241210041458981|18.93805
20241210041559185|18.96521
20241210041659263|18.93805
20241210041759385|18.93805
20241210041859460|18.96521
20241210041959589|18.93805
20241210042059900|18.99234
20241210042159987|18.91092
20241210042300825|18.93805
20241210042400935|18.93805
20241210042501191|18.96521
20241210042601794|18.93805
20241210042701892|19.0195
20241210042801969|18.91092
20241210042902638|18.91092
20241210043002647|18.88376
20241210043102682|18.99234
20241210043202764|18.88376
20241210043302851|18.82947
20241210043402881|18.88376
20241210043502919|18.85663
20241210043602998|18.88376
20241210043703160|19.37241
20241210043803165|18.93805
20241210043903245|18.85663
20241210044003348|18.93805
20241210044103901|18.96521
20241210044203963|18.88376
20241210044304724|19.20953
20241210044404728|18.82947
20241210044504845|18.88376
20241210044604886|18.85663
20241210044704972|18.77515
20241210044805411|18.93805
20241210044905482|18.91092
20241210045005695|18.85663
20241210045105934|18.91092
20241210045206567|18.91092
20241210045306618|18.69373
20241210045406661|18.85663
20241210045506734|18.85663
20241210045606813|18.91092
20241210045706853|18.6394
20241210045806884|18.88376
20241210045906886|18.80234
20241210050007928|18.88376
20241210050108289|18.91092
20241210050208971|18.82947
20241210050309187|18.69373
20241210050409209|18.85663
20241210050509487|18.88376
20241210050609690|18.66656
20241210050709807|18.80234
20241210050809934|18.82947
20241210050910294|18.88376
20241210051010899|18.88376
20241210051111113|18.93805
20241210051211379|18.80234
20241210051311404|18.61227
20241210051411683|18.88376
20241210051511717|18.88376
20241210051611745|18.82947
20241210051711867|18.93805
20241210051811907|18.88376
20241210051912521|18.85663
20241210052013369|18.91092
20241210052113394|18.82947
20241210052213525|18.93805
20241210052313545|18.93805
20241210052413723|18.96521
20241210052514540|18.88376
20241210052614602|18.93805
20241210052714637|19.10092
20241210052814674|18.93805
20241210052914741|18.96521
20241210053014805|18.93805
20241210053114912|18.93805
20241210053215357|19.0195
20241210053315367|18.80234
20241210053415435|18.88376
20241210053515493|19.0195
20241210053615826|18.96521
20241210053715918|18.96521
20241210053816620|18.93805
20241210053916626|19.0195
20241210054016644|18.93805
20241210054116853|18.96521
20241210054216865|18.96521
20241210054316968|18.91092
20241210054417680|18.93805
20241210054517980|18.93805
20241210054618981|18.93805
20241210054719758|18.91092
20241210054819780|18.91092
20241210054919868|18.99234
20241210055019874|18.93805
20241210055119882|18.96521
20241210055220573|18.96521
20241210055320790|18.91092
20241210055420896|18.93805
20241210055520903|18.96521
20241210055621338|19.0195
20241210055721801|18.88376
20241210055821873|18.96521
20241210055921908|18.91092
20241210060021972|18.93805
20241210060122548|19.37241
20241210060222645|19.0195
20241210060322729|18.93805
20241210060422960|18.77515
20241210060523813|18.80234
20241210060623923|18.99234
20241210060724305|19.15521
20241210060824359|19.0195
20241210060925263|19.0195
20241210061025386|19.0195
20241210061125446|18.80234
20241210061356565|19.0195
20241210061456755|18.91092
20241210061556879|18.88376
20241210061657509|19.12805
20241210061757511|18.77515
20241210061857526|18.93805
20241210061957635|19.0195
20241210062057747|18.93805
20241210062157918|18.93805
20241210062257975|18.96521
20241210062358352|18.96521
20241210062458741|18.93805
20241210062558795|19.0195
20241210062658923|18.99234
20241210062758988|18.93805
20241210062859457|18.93805
20241210062959545|18.88376
20241210063059665|18.93805
20241210063159748|18.88376
20241210063259850|18.96521
20241210063359855|18.72086
20241210063459888|18.77515
20241210063600974|18.91092
20241210063701558|19.0195
20241210063801657|18.93805
20241210063901682|18.96521
20241210064001985|18.91092
20241210064102198|18.96521
20241210064202247|19.10092
20241210064302672|19.07376
20241210064402727|18.93805
20241210064502879|18.77515
20241210064602899|19.0195
20241210064702926|18.91092
20241210064803989|19.0195
20241210064904681|18.88376
20241210065004770|18.93805
20241210065104958|18.55798
20241210065205456|18.88376
20241210065305529|18.88376
20241210065405615|18.99234
20241210065505620|18.88376
20241210065605910|18.91092
20241210065706142|18.93805
20241210065806262|18.96521
20241210065906388|19.0195
20241210070006977|18.93805
20241210070106994|18.91092
20241210070207853|18.99234
20241210070307887|18.93805
20241210070407952|18.85663
20241210070507998|18.93805
20241210070608121|19.64389
20241210070708547|18.91092
20241210070808610|18.77515
20241210070908624|19.04663
20241210071008728|18.88376
20241210071108781|19.04663
20241210071208808|18.93805
20241210071308981|18.93805
20241210071409958|18.96521
20241210071509993|18.88376
20241210071610323|18.91092
20241210071710849|18.91092
20241210071810951|18.93805
20241210071910996|18.88376
20241210072011227|19.0195
20241210072111425|18.80234
20241210072211630|19.04663
20241210072311675|18.91092
20241210072411761|18.96521
20241210072511848|18.93805
20241210072611868|18.17776
20241210072711981|18.96521
20241210072812583|18.93805
20241210072912967|18.93805
20241210073013639|18.93805
20241210073113723|18.91092
20241210073213740|18.91092
20241210073313863|19.07376
20241210073413955|18.80234
20241210073514177|19.10092
20241210073614321|18.91092
20241210073714359|18.74802
20241210073814405|18.53079
20241210073914791|18.93805
20241210074014909|18.88376
20241210074114920|18.88376
20241210074215239|18.93805
20241210074315252|18.88376
20241210074415263|18.96521
20241210074515852|18.93805
20241210074615882|18.88376
20241210074715889|18.93805
20241210074815950|18.91092
20241210074915957|18.20493
20241210075016737|18.80234
20241210075116816|18.93805
20241210075216864|18.80234
20241210075316923|18.53079
20241210075417996|18.91092
20241210075518246|18.91092
20241210075618484|18.99234
20241210075718519|18.88376
20241210075818531|18.88376
20241210075918861|18.93805
20241210080018978|19.04663
20241210080119972|18.85663
20241210080220367|18.93805
20241210080320897|18.85663
20241210080421823|18.99234
20241210080521936|18.91092
20241210080622282|18.88376
20241210080722936|18.91092
20241210080822961|18.80234
20241210080922975|18.91092
20241210081023517|18.93805
20241210081123526|18.91092
20241210081223543|18.91092
20241210081323921|18.91092
20241210081423426|18.80234
20241210081523520|18.91092
20241210081623976|18.91092
20241210081724104|18.96521
20241210081824774|18.85663
20241210081924881|18.6394
20241210082024890|18.77515
20241210082124914|18.88376
20241210082225827|18.96521
20241210082325850|18.80234
20241210082425884|18.82947
20241210082525987|19.0195
20241210082626442|18.80234
20241210082726915|18.85663
20241210082827281|18.88376
20241210082927839|18.88376
20241210083027868|18.85663
20241210083127946|19.37241
20241210083227976|18.91092
20241210083328380|18.74802
20241210083428544|18.88376
20241210083528707|18.91092
20241210083628765|18.88376
20241210083728809|18.93805
20241210083828813|18.91092
20241210083928815|18.91092
20241210084028867|18.88376
20241210084128976|18.91092
20241210084229305|18.91092
20241210084329777|18.91092
20241210084429883|18.82947
20241210084529973|18.91092
20241210084630227|18.85663
20241210084730955|18.91092
20241210084831710|18.69373
20241210084931791|19.04663
20241210085031847|18.77515
20241210085131956|18.88376
20241210085231960|18.85663
20241210085331999|18.88376
20241210085432701|18.91092
20241210085532962|19.0195
20241210085633642|18.85663
20241210085733649|19.0195
20241210085833656|18.82947
20241210085933734|18.80234
20241210090033772|18.72086
20241210090133869|18.85663
20241210090233982|17.55292
20241210090334935|18.88376
20241210090435874|18.91092
20241210090535883|18.91092
20241210090635919|18.91092
20241210090735921|18.99234
20241210090835944|18.88376
20241210090935999|18.4765
20241210091036197|18.36789
20241210091136274|18.85663
20241210091236348|18.85663
20241210091336368|18.88376
20241210091436730|18.96521
20241210091536766|18.88376
20241210091636787|18.85663
20241210091736789|18.93805
20241210091836890|18.91092
20241210091936934|18.85663
20241210092037291|19.20953
20241210092138400|18.88376
20241210092238865|18.91092
20241210092338872|18.55798
20241210092438976|19.12805
20241210092539174|18.91092
20241210092639225|18.91092
20241210092739235|19.15521
20241210092839416|18.80234
20241210092939983|18.93805
20241210093040481|18.88376
20241210093140580|18.80234
20241210093240615|18.91092
20241210093340725|18.91092
20241210093440741|18.88376
20241210093540751|18.82947
20241210093640801|18.88376
20241210093740897|18.88376
20241210093840979|18.91092
20241210093940993|18.93805
20241210094041280|20.32291
20241210094141850|18.85663
20241210094241869|18.88376
20241210094341936|19.04663
20241210094441990|18.80234
20241210094542918|18.85663
20241210094643130|18.88376
20241210094743695|18.88376
20241210094844388|18.99234
20241210094944783|18.93805
20241210095044902|18.72086
20241210095144954|18.4765
20241210095244961|18.88376
20241210095345517|20.9209
20241210095445586|18.88376
20241210095545656|18.88376
20241210095645766|18.88376
20241210095745795|18.88376
20241210095845888|18.44934
20241210095945890|18.88376
20241210100045971|18.88376
20241210100145980|18.85663
20241210100246764|18.82947
20241210100346989|18.93805
20241210100447491|18.85663
20241210100547531|18.88376
20241210100647582|18.93805
20241210100747655|18.93805
20241210100847727|18.91092
20241210100947785|19.15521
20241210101047875|18.91092
20241210101147928|19.0195
20241210101248185|18.88376
20241210101348738|18.91092
20241210101727458|18.82947
20241210101827492|18.69373
20241210101927616|18.85663
20241210102028423|18.88376
20241210102128964|18.91092
20241210102229879|18.80234
20241210102329937|18.80234
20241210102429945|18.82947
20241210102530640|18.85663
20241210102630663|18.88376
20241210102730737|18.93805
20241210102830796|18.88376
20241210102930801|18.91092
20241210103030872|18.88376
20241210103130951|18.82947
20241210103230993|18.66656
20241210103331844|17.98764
20241210103431851|18.80234
20241210103531907|18.80234
20241210103631991|18.88376
20241210103732390|18.82947
20241210103832729|18.88376
20241210103932807|18.88376
20241210104032872|18.85663
20241210104132903|18.50363
20241210104233251|18.88376
20241210104333809|19.86118
20241210104434896|18.93805
20241210104534912|18.85663
20241210104635104|18.91092
20241210104735106|18.91092
20241210104835224|18.91092
20241210104935992|18.93805
20241210105036117|18.88376
20241210105136949|18.91092
20241210105236957|18.88376
20241210105337486|18.93805
20241210105438898|18.88376
20241210105539104|19.0195
20241210105639107|18.72086
20241210105739233|18.91092
20241210105839707|18.69373
20241210105940180|18.80234
20241210110040700|18.69373
20241210110140727|18.85663
20241210110240762|18.88376
20241210110340813|20.9209
20241210110440932|18.91092
20241210110541378|19.12805
20241210110641473|19.48105
20241210110741531|18.96521
20241210110841620|18.88376
20241210110941867|18.88376
20241210111041908|18.93805
20241210111141928|18.93805
20241210111241987|18.85663
20241210111342258|18.91092
20241210111442779|18.80234
20241210111543485|18.91092
20241210111643757|18.91092
20241210111743792|18.99234
20241210111844771|18.91092
20241210111944976|18.93805
20241210112045179|18.88376
20241210112145590|18.91092
20241210112245666|18.91092
20241210112345766|18.88376
20241210112445871|18.85663
20241210112545933|18.91092
20241210112646337|18.91092
20241210112746390|18.99234
20241210112846864|18.88376
20241210112946867|18.88376
20241210113046912|18.91092
20241210113147333|18.82947
20241210113247369|18.91092
20241210113347479|19.04663
20241210113447512|18.88376
20241210113547523|18.80234
20241210113647589|18.93805
20241210113747640|18.53079
20241210113847669|18.85663
20241210113947734|18.88376
20241210114047756|18.88376
20241210114147775|18.93805
20241210114247872|18.85663
20241210114347952|18.88376
20241210114448382|18.91092
20241210114548699|17.82468
20241210114648739|18.93805
20241210114748876|18.91092
20241210114848936|18.93805
20241210114948978|18.88376
20241210115049692|18.91092
20241210115149788|18.91092
20241210115249901|18.88376
20241210115349930|18.74802
20241210115450398|18.88376
20241210115550540|18.85663
20241210115650543|18.93805
20241210115750970|18.88376
20241210115851627|18.93805
20241210115951754|18.93805
20241210120051765|18.85663
20241210120151782|18.91092
20241210120251829|19.04663
20241210120351878|18.93805
20241210120452193|18.85663
20241210120552386|18.91092
20241210120652498|19.0195
20241210120752578|18.91092
20241210120852822|18.93805
20241210120952864|18.85663
20241210121052945|18.88376
20241210121153460|18.77515
20241210121253626|18.93805
20241210121353759|18.85663
20241210121453782|18.91092
20241210121553969|18.91092
20241210121653995|19.04663
20241210122303544|18.88376
20241210122403990|18.88376
20241210122504487|18.88376
20241210122605162|18.88376
20241210122705229|18.82947
20241210122805233|18.80234
20241210122905989|18.88376
20241210123006651|19.0195
20241210123106660|18.85663
20241210123206812|18.88376
20241210123306922|19.04663
20241210123406958|18.88376
20241210123506995|18.91092
20241210123607410|18.91092
20241210123707741|19.04663
20241210123807856|19.04663
20241210123907868|18.82947
20241210124007870|18.88376
20241210124107992|18.91092
20241210124208105|19.0195
20241210124308389|18.91092
20241210124408471|18.96521
20241210124508534|18.88376
20241210124608620|18.82947
20241210124708642|18.93805
20241210124808739|18.88376
20241210124908818|18.88376
20241210125008928|18.88376
20241210125109144|18.77515
20241210125209903|18.88376
20241210125310285|18.88376
20241210125410866|18.99234
20241210125510892|18.91092
20241210125610898|18.80234
20241210125711115|18.91092
20241210125811116|18.82947
20241210125911582|18.72086
20241210130011704|18.85663
20241210130111933|18.72086
20241210130212158|18.85663
20241210130312245|18.85663
20241210130412250|18.88376
20241210130512486|18.91092
20241210130612509|18.91092
20241210130712812|18.88376
20241210130812867|18.91092
20241210130912980|18.88376
20241210131013649|18.91092
20241210131113667|18.88376
20241210131213676|18.93805
20241210131314414|18.91092
20241210131414622|18.58511
20241210131514830|18.91092
20241210131614869|18.85663
20241210131714971|18.77515
20241210131814980|18.69373
20241210131914994|18.80234
20241210132015201|18.93805
20241210132115772|18.80234
20241210132215786|18.99234
20241210132315882|18.93805
20241210132416611|18.91092
20241210132516654|18.93805
20241210132616758|18.74802
20241210132716798|18.91092
20241210132816953|18.91092
20241210132917727|18.88376
20241210133017814|18.85663
20241210133117860|19.0195
20241210133217927|18.93805
20241210133317938|18.91092
20241210133418401|18.91092
20241210133518500|18.96521
20241210133618512|18.91092
20241210133718973|18.80234
20241210133819328|19.0195
20241210133919464|18.82947
20241210134019993|18.93805
20241210134120559|18.85663
20241210134221518|18.99234
20241210134321639|18.91092
20241210134421705|18.93805
20241210134521741|18.85663
20241210134621824|18.88376
20241210134721883|18.88376
20241210134821977|18.88376
20241210134922760|18.91092
20241210135022943|18.88376
20241210135122986|18.82947
20241210135223102|18.91092
20241210135323946|18.82947
20241210135424268|18.77515
20241210135524360|18.82947
20241210135624890|18.80234
20241210135724987|18.74802
20241210135825791|18.91092
20241210135925912|18.72086
20241210140026109|18.80234
20241210140126322|18.88376
20241210140226968|18.91092
20241210140327751|19.04663
20241210140427848|18.88376
20241210140527907|18.82947
20241210140627922|18.88376
20241210140728330|18.93805
20241210140828989|18.85663
20241210140929180|19.26382
20241210141029274|18.85663
20241210141129396|18.85663
20241210141229516|18.88376
20241210141329615|18.80234
20241210141429872|18.93805
20241210141529994|19.0195
20241210141630109|18.88376
20241210141730859|18.91092
20241210141830931|18.88376
20241210141931186|18.88376
20241210142031235|18.88376
20241210142131602|18.91092
20241210142231689|18.91092
20241210142611600|18.82947
20241210142711691|18.91092
20241210142811773|18.88376
20241210142911783|18.88376
20241210143011894|18.88376
20241210143111984|18.80234
20241210143212395|18.88376
20241210143312451|18.91092
20241210143412784|18.91092
20241210143512889|18.91092
20241210143612892|18.77515
20241210143712994|16.30099
20241210143813102|19.04663
20241210143913741|18.88376
20241210144013852|18.91092
20241210144113874|18.88376
20241210144213881|18.93805
20241210144314255|19.18237
20241210144414271|18.85663
20241210144514359|19.12805
20241210144614462|18.88376
20241210144714580|18.96521
20241210144814635|18.93805
20241210144914663|18.93805
20241210145014929|18.61227
20241210145114984|18.93805
20241210145215426|18.91092
20241210145315493|18.93805
20241210145415604|18.88376
20241210145515669|19.15521
20241210145615768|19.0195
20241210145715784|18.91092
20241210145815904|19.0195
20241210145915985|18.69373
20241210150016631|19.0195
20241210150116705|19.10092
20241210150217511|18.96521
20241210150317630|19.07376
20241210150417685|19.10092
20241210150517795|19.23669
20241210150617880|18.93805
20241210150717974|18.88376
20241210150818502|18.93805
20241210150918552|18.99234
20241210151018668|19.12805
20241210151118775|19.0195
20241210151218823|18.93805
20241210151318857|18.80234
20241210151418893|18.96521
20241210151518953|18.99234
20241210151619453|18.96521
20241210151719855|18.96521
20241210151819978|19.48105
20241210151920102|18.99234
20241210152020115|19.10092
20241210152120289|18.88376
20241210152220486|18.99234
20241210152320848|19.10092
20241210152420983|18.99234
20241210152521147|19.0195
20241210152621260|18.93805
20241210152721430|18.99234
20241210152821513|18.96521
20241210152921542|19.12805
20241210153021928|18.99234
20241210153122354|18.96521
20241210153222713|18.93805
20241210153322740|18.82947
20241210153422785|18.50363
20241210153522894|19.0195
20241210153623775|18.96521
20241210153723797|18.99234
20241210153823905|16.81854
20241210153923910|18.91092
20241210154024307|19.20953
20241210154124768|18.88376
20241210154224781|18.93805
20241210154324842|18.93805
20241210154424916|19.0195
20241210154525122|19.0195
20241210154625139|19.20953
20241210154725907|19.04663
20241210154825949|18.88376
20241210154925994|19.04663
20241210155026861|18.74802
20241210155126927|19.07376
20241210155227301|19.0195
20241210155327812|19.18237
20241210155427896|18.44934
20241210155527939|19.0195
20241210155628524|19.12805
20241210155728639|19.04663
20241210155828853|17.90616
20241210155928882|18.93805
20241210160028904|19.07376
20241210160129253|19.15521
20241210160229837|18.99234
20241210160329873|19.0195
20241210160429880|19.15521
20241210160530262|19.12805
20241210160630332|19.07376
20241210160730375|19.0195
20241210160830390|19.20953
20241210160930493|19.26382
20241210161030548|19.04663
20241210161130550|19.04663
20241210161230615|19.07376
20241210161330639|19.18237
20241210161430735|19.15521
20241210161530959|19.04663
20241210161631944|19.04663
20241210161732692|19.04663
20241210161832803|19.10092
20241210161932908|19.15521
20241210162032937|18.93805
20241210162133687|19.04663
20241210162233727|18.96521
20241210162333758|18.93805
20241210162433759|18.88376
20241210162533761|19.0195
20241210162750997|19.0195
20241210162851315|19.10092
20241210162951363|19.07376
20241210163051370|19.04663
20241210163151404|19.04663
20241210163251634|19.26382
20241210163351670|19.23669
20241210163451792|19.0195
20241210163551913|19.04663
20241210163651992|19.0195
20241210163752898|18.88376
20241210163852932|19.12805
20241210163952985|19.0195
20241210164052992|19.10092
20241210164153589|19.18237
20241210164253678|19.12805
20241210164353763|19.04663
20241210164453776|19.07376
20241210164553807|19.04663
20241210164653979|19.07376
20241210164754506|19.04663
20241210164854542|19.12805
20241210164954610|19.04663
20241210165054727|19.04663
20241210165154742|19.07376
20241210165255539|19.23669
20241210165355699|19.10092
20241210165455770|18.91092
20241210165555796|19.04663
20241210165655886|19.15521
20241210165755923|19.10092
20241210165856321|19.12805
20241210165956698|19.04663
20241210170056971|19.10092
20241210170157878|19.15521
20241210170257940|19.15521
20241210170357974|19.07376
20241210170458278|19.04663
20241210170558770|19.18237
20241210170658889|19.12805
20241210170758957|19.0195
20241210170859754|19.69821
20241210170959875|19.07376
20241210171059952|19.07376
20241210171200133|19.15521
20241210171300912|19.04663
20241210171401695|19.04663
20241210171501748|19.18237
20241210171601870|19.04663
20241210171701943|18.96521
20241210171802179|19.04663
20241210171902527|19.04663
20241210172002528|19.15521
20241210172102606|19.23669
20241210172202638|19.07376
20241210172302674|19.12805
20241210172402786|18.88376
20241210172502870|19.04663
20241210172602903|19.07376
20241210172702991|19.07376
20241210172803833|19.04663
20241210172903925|19.04663
20241210173003929|19.04663
20241210173104868|19.12805
20241210173204949|19.39957
20241210173305570|19.07376
20241210173405871|19.04663
20241210173505988|19.12805
20241210173606675|19.04663
20241210173706771|19.18237
20241210173806858|18.77515
20241210173906906|19.0195
20241210174006915|19.0195
20241210174106981|19.12805
20241210174207751|19.04663
20241210174307882|19.04663
20241210174407992|19.0195
20241210174508368|19.15521
20241210174608874|19.04663
20241210174708947|19.0195
20241210174809586|18.96521
20241210174909650|18.99234
20241210175009894|19.0195
20241210175109930|19.07376
20241210175210356|19.12805
20241210175310559|19.04663
20241210175411622|19.04663
20241210175511625|19.07376
20241210175611714|19.10092
20241210175711806|18.88376
20241210175811935|19.04663
20241210175913173|19.07376
20241210180013543|19.07376
20241210180113612|19.04663
20241210180213633|18.93805
20241210180313732|19.0195
20241210180414623|19.04663
20241210180514744|18.93805
20241210180614800|19.0195
20241210180714867|19.0195
20241210180814891|19.26382
20241210180914994|19.0195
20241210181015847|19.0195
20241210181115940|18.91092
20241210181216328|19.07376
20241210181316392|19.0195
20241210181416514|18.99234
20241210181516545|19.04663
20241210181616623|18.96521
20241210181716809|19.12805
20241210181816826|18.96521
20241210181916926|19.04663
20241210182017124|16.98184
20241210182117393|19.0195
20241210182217484|19.07376
20241210182317509|19.0195
20241210182417530|18.93805
20241210182518104|18.88376
20241210182618119|19.0195
20241210182718226|18.91092
20241210182932589|18.93805
20241210183032631|19.0195
20241210183132946|18.99234
20241210183233700|18.99234
20241210183333799|19.12805
20241210183433867|19.18237
20241210183533912|19.07376
20241210183633915|19.04663
20241210183733938|19.0195
20241210183834646|19.15521
20241210183934767|19.56244
20241210184034929|19.04663
20241210184135907|19.0195
20241210184235928|18.91092
20241210184336771|18.93805
20241210184436887|19.04663
20241210184536917|19.0195
20241210184637387|19.04663
20241210184737984|19.0195
20241210184838130|19.0195
20241210184938240|18.96521
20241210185038345|19.0195
20241210185138675|19.10092
20241210185238677|19.0195
20241210185338714|18.77515
20241210185438792|19.07376
20241210185538896|19.04663
20241210185638939|19.04663
20241210185739257|18.99234
20241210185839356|18.96521
20241210185939405|18.99234
20241210190039478|18.96521
20241210190139946|18.93805
20241210190240219|19.0195
20241210190340235|18.96521
20241210190440237|19.12805
20241210190540896|19.04663
20241210190640903|19.0195
20241210190740908|19.45386
20241210190841180|18.96521
20241210190941459|18.93805
20241210191041609|18.99234
20241210191141701|19.0195
20241210191241899|21.76468
20241210191341982|19.0195
20241210191441996|19.04663
20241210191542504|19.04663
20241210191642617|18.99234
20241210191742626|19.0195
20241210191842732|19.0195
20241210191942806|19.0195
20241210192043757|19.0195
20241210192143762|19.0195
20241210192243777|19.26382
20241210192343876|18.93805
20241210192443998|19.0195
20241210192544100|19.0195
20241210192644694|19.0195
20241210192744789|18.72086
20241210192845824|18.96521
20241210192945865|18.93805
20241210193045886|18.93805
20241210193146422|19.0195
20241210193246581|19.0195
20241210193346659|18.88376
20241210193446677|19.0195
20241210193546795|19.0195
20241210193646915|18.99234
20241210193746997|18.96521
20241210193847619|19.04663
20241210193948623|19.0195
20241210194048636|18.96521
20241210194148637|19.10092
20241210194248672|18.96521
20241210194348789|18.93805
20241210194448812|19.0195
20241210194548847|18.91092
20241210194648929|18.99234
20241210194749506|19.07376
20241210194849786|18.93805
20241210194949789|18.96521
20241210195049816|18.91092
20241210195149867|19.0195
20241210195249910|18.93805
20241210195350650|18.93805
20241210195450768|18.93805
20241210195550861|18.99234
20241210195650929|18.96521
20241210195751429|19.0195
20241210195851519|18.61227
20241210195951544|18.93805
20241210200051836|18.93805
20241210200151878|18.96521
20241210200251929|18.88376
20241210200352367|18.91092
20241210200452373|18.93805
20241210200552969|18.91092
20241210200653462|18.93805
20241210200753533|19.31815
20241210200853603|18.96521
20241210200953817|18.91092
20241210201053894|18.96521
20241210201153924|19.20953
20241210201253982|18.80234
20241210201354925|18.96521
20241210201454965|19.12805
20241210201555256|18.93805
20241210201655376|18.93805
20241210201755750|18.99234
20241210201855772|18.93805
20241210201955775|18.96521
20241210202055817|19.15521
20241210202155946|18.91092
20241210202256562|18.93805
20241210202356621|18.96521
20241210202456705|18.91092
20241210202556902|18.93805
20241210202656945|18.91092
20241210202756999|18.96521
20241210202857905|18.93805
20241210203105408|18.91092
20241210203205775|19.0195
20241210203305804|18.96521
20241210203406547|18.93805
20241210203506606|18.91092
20241210203606639|19.0195
20241210203706733|18.66656
20241210203806735|18.93805
20241210203906791|18.93805
20241210204006810|19.12805
20241210204106849|18.80234
20241210204206922|19.04663
20241210204306988|18.96521
20241210204407995|19.15521
20241210204508620|18.93805
20241210204608634|18.99234
20241210204709151|18.91092
20241210204809245|18.55798
20241210204909260|19.04663
20241210205009531|18.96521
20241210205109634|19.58963
20241210205210643|18.93805
20241210205310717|18.88376
20241210205410763|18.93805
20241210205510849|18.91092
20241210205610875|18.96521
20241210205710904|18.93805
20241210205810991|18.91092
20241210205911451|18.77515
20241210210011484|19.0195
20241210210111520|18.91092
20241210210211638|18.99234
20241210210311932|18.96521
20241210210411995|18.91092
20241210210512151|18.93805
20241210210612200|18.93805
20241210210712978|18.91092
20241210210813958|18.93805
20241210210913974|18.96521
20241210211013975|18.93805
20241210211113997|18.88376
20241210211214635|18.99234
20241210211314997|18.91092
20241210211415495|18.96521
20241210211515507|18.91092
20241210211615574|19.04663
20241210211715653|19.0195
20241210211815656|18.69373
20241210211915673|18.91092
20241210212015723|19.07376
20241210212115830|19.0195
20241210212215904|18.91092
20241210212315985|18.82947
20241210212415999|18.82947
20241210212516257|18.80234
20241210212616983|18.82947
20241210212716999|18.82947
20241210212817101|18.88376
20241210212917153|18.91092
20241210213017716|18.80234
20241210213117769|18.88376
20241210213217780|18.69373
20241210213317812|18.91092
20241210213417848|18.88376
20241210213517883|18.66656
20241210213618295|18.85663
20241210213718359|18.80234
20241210213818780|18.77515
20241210213918850|18.82947
20241210214018869|18.80234
20241210214118894|18.82947
20241210214218897|18.80234
20241210214318902|18.80234
20241210214419713|18.77515
20241210214519805|18.88376
20241210214619813|18.91092
20241210214719847|18.93805
20241210214819920|18.82947
20241210214920233|18.82947
20241210215020255|18.85663
20241210215120445|18.80234
20241210215221153|18.88376
20241210215321559|18.69373
20241210215421604|18.88376
20241210215521729|18.91092
20241210215621758|18.82947
20241210215721852|18.88376
20241210215821902|18.88376
20241210215922257|18.88376
20241210220022352|18.82947
20241210220122810|18.53079
20241210220222859|18.91092
20241210220322979|18.82947
20241210220423100|18.88376
20241210220523107|18.85663
20241210220623110|18.88376
20241210220723122|18.85663
20241210220823249|18.77515
20241210220923640|18.80234
20241210221023740|18.80234
20241210221123771|18.85663
20241210221223801|18.85663
20241210221323884|18.69373
20241210221423984|18.72086
20241210221524604|18.88376
20241210221625113|18.88376
20241210221725115|18.80234
20241210221825460|18.91092
20241210221925485|18.85663
20241210222025499|18.88376
20241210222125934|18.91092
20241210222225954|18.85663
20241210222325975|18.91092
20241210222426165|18.93805
20241210222526525|18.93805
20241210222626934|18.91092
20241210222726962|18.77515
20241210222827459|18.91092
20241210222927877|18.96521
20241210223027879|18.88376
20241210223327686|18.80234
20241210223427756|18.91092
20241210223527776|18.93805
20241210223628775|18.91092
20241210223728862|18.91092
20241210223828937|18.88376
20241210223929345|18.88376
20241210224029388|18.91092
20241210224129490|18.93805
20241210224229720|18.93805
20241210224329780|18.53079
20241210224429811|18.93805
20241210224529915|18.77515
20241210224629978|18.85663
20241210224730221|18.93805
20241210224830898|18.96521
20241210224931121|18.91092
20241210225031128|19.04663
20241210225131147|18.91092
20241210225231325|18.91092
20241210225331574|18.93805
20241210225431670|18.66656
20241210225531890|18.91092
20241210225631898|19.0195
20241210225731954|19.0195
20241210225832665|18.93805
20241210225932683|18.88376
20241210230032749|18.88376
20241210230132861|18.66656
20241210230232973|18.80234
20241210230333494|18.88376
20241210230433604|18.93805
20241210230533702|18.91092
20241210230633778|18.80234
20241210230733887|15.78268
20241210230833893|18.88376
20241210230933915|18.93805
20241210231034434|18.91092
20241210231134493|18.93805
20241210231234515|18.91092
20241210231334609|18.77515
20241210231434664|18.80234
20241210231534756|18.93805
20241210231634870|18.91092
20241210231734944|18.93805
20241210231835305|18.93805
20241210231935350|18.91092
20241210232035358|18.91092
20241210232135390|18.93805
20241210232235836|19.15521
20241210232336859|18.96521
20241210232436944|18.96521
20241210232537763|18.88376
20241210232637880|19.15521
20241210232737983|18.82947
20241210232838701|18.88376
20241210232938734|18.93805
20241210233038740|18.91092
20241210233138802|18.88376
20241210233238873|18.91092
20241210233338888|18.91092
20241210233438978|18.85663
20241210233539389|20.67618
20241210233639944|18.96521
20241210233739960|18.39502
20241210233840445|18.93805
20241210233941246|18.93805
20241210234041818|18.91092
20241210234141933|18.91092
20241210234242113|18.96521
20241210234342988|18.96521
20241210234443103|18.85663
20241210234543811|18.91092
20241210234643891|18.99234
20241210234743901|18.93805
20241210234843911|18.93805
20241210234943941|18.93805
20241210235044518|18.96521
20241210235144680|18.85663
20241210235245288|18.93805
20241210235345865|18.82947
20241210235445958|18.88376
20241210235546459|18.91092
20241210235646932|19.04663
20241210235747661|18.93805
20241210235847729|18.91092
20241210235947799|19.0195