20241214000035993|19.23669
20241214000136160|19.04663
20241214000236274|19.12805
20241214000336781|19.12805
20241214000436878|19.0195
20241214000536946|19.07376
20241214000637394|18.93805
20241214000737476|19.10092
20241214000837818|19.04663
20241214000937865|19.15521
20241214001037889|19.0195
20241214001137936|19.04663
20241214001237975|19.04663
20241214001337998|19.07376
20241214001438103|18.91092
20241214001538166|19.0195
20241214001638246|18.91092
20241214001738596|19.04663
20241214001838637|19.0195
20241214001938649|19.12805
20241214002038653|19.0195
20241214002138744|19.04663
20241214002238750|19.45386
20241214002338873|19.04663
20241214002438980|19.0195
20241214002539816|19.04663
20241214002639889|18.99234
20241214002739919|19.04663
20241214002840180|19.20953
20241214002940770|19.0195
20241214003041376|19.0195
20241214003141994|19.04663
20241214003242769|18.99234
20241214003342795|19.10092
20241214003442919|19.04663
20241214003543388|19.07376
20241214003643400|19.0195
20241214003743946|19.10092
20241214003843988|19.26382
20241214003944910|19.07376
20241214004044978|17.74313
20241214004145912|19.18237
20241214004245957|18.99234
20241214004345971|18.96521
20241214004446573|18.96521
20241214004547596|19.15521
20241214004647912|19.07376
20241214004748295|18.96521
20241214004848357|18.99234
20241214004948452|19.04663
20241214005048926|18.96521
20241214005148967|19.0195
20241214005248987|19.20953
20241214005349526|18.99234
20241214005449761|18.93805
20241214005549791|19.12805
20241214005650890|19.10092
20241214005750973|19.0195
20241214005851506|19.04663
20241214005951547|19.04663
20241214010051910|18.96521
20241214010152132|19.48105
20241214010252661|18.91092
20241214010352672|19.04663
20241214010453301|18.93805
20241214010553815|19.0195
20241214010653984|18.93805
20241214010754120|18.96521
20241214010854458|19.0195
20241214010954535|19.0195
20241214011054540|18.99234
20241214011154620|19.0195
20241214011254988|20.86652
20241214011355669|19.0195
20241214011455683|18.93805
20241214011555740|19.18237
20241214011655764|19.04663
20241214011755878|19.20953
20241214011855913|18.99234
20241214011955997|19.0195
20241214012056989|19.15521
20241214012157302|19.0195
20241214012257959|19.0195
20241214012357962|19.0195
20241214012458436|19.04663
20241214012558894|19.0195
20241214012658953|19.0195
20241214012758983|19.04663
20241214012859148|19.12805
20241214012959272|19.0195
20241214013059969|18.93805
20241214013200528|18.82947
20241214013300967|18.93805
20241214013401633|19.0195
20241214013501856|19.0195
20241214013601899|18.96521
20241214013702185|19.04663
20241214013802453|19.04663
20241214013902897|18.85663
20241214014003204|19.34528
20241214014103936|18.96521
20241214014204341|19.07376
20241214014304481|19.0195
20241214014404600|19.04663
20241214014504690|19.37241
20241214014604801|19.0195
20241214014704971|19.15521
20241214014805154|19.04663
20241214014905289|18.77515
20241214015005431|18.99234
20241214015232439|19.0195
20241214015339605|18.85663
20241214015439649|19.04663
20241214015539663|19.0195
20241214015639776|18.74802
20241214015739787|19.04663
20241214015839898|19.0195
20241214015940139|19.0195
20241214020040630|18.91092
20241214020140835|18.99234
20241214020240857|18.93805
20241214020340947|19.0195
20241214020440977|19.0195
20241214020541712|18.99234
20241214020641736|19.04663
20241214020741818|19.07376
20241214020841988|18.99234
20241214020942512|19.10092
20241214021042623|18.96521
20241214021142720|19.04663
20241214021242758|17.96045
20241214021342801|19.15521
20241214021442958|18.93805
20241214021543113|19.0195
20241214021643469|18.91092
20241214021743493|18.99234
20241214021843575|19.04663
20241214021943624|19.0195
20241214022043728|19.07376
20241214022143772|19.0195
20241214022243935|19.0195
20241214022343982|18.93805
20241214022444884|19.07376
20241214022544917|19.07376
20241214022645452|19.0195
20241214022745937|19.12805
20241214022846391|19.04663
20241214022946535|19.0195
20241214023046546|19.10092
20241214023146601|19.0195
20241214023246852|18.93805
20241214023346891|18.99234
20241214023446982|19.0195
20241214023547465|19.04663
20241214023647572|18.91092
20241214023747678|19.15521
20241214023847763|19.0195
20241214023947788|18.91092
20241214024047871|18.91092
20241214024147897|19.0195
20241214024248934|19.23669
20241214024349669|19.07376
20241214024449677|19.0195
20241214024549764|19.04663
20241214024649765|18.88376
20241214024750887|19.0195
20241214024850970|18.99234
20241214024950991|19.07376
20241214025051715|18.99234
20241214025151738|19.77969
20241214025251747|19.04663
20241214025351869|19.04663
20241214025451928|19.04663
20241214025551937|18.99234
20241214025652581|19.0195
20241214025752623|19.0195
20241214025852886|19.0195
20241214025952951|18.88376
20241214030052962|18.93805
20241214030153508|19.12805
20241214030253614|18.93805
20241214030353720|18.85663
20241214030453814|18.93805
20241214030553886|18.96521
20241214030654734|18.96521
20241214030754782|18.96521
20241214030854866|18.96521
20241214030954938|19.0195
20241214031054959|18.96521
20241214031155545|18.74802
20241214031255613|19.0195
20241214031355645|18.80234
20241214031455801|18.77515
20241214031555823|18.96521
20241214031655975|19.23669
20241214031756458|18.99234
20241214031856674|19.0195
20241214031957239|18.72086
20241214032057290|18.93805
20241214032157960|18.91092
20241214032258212|19.50815
20241214032358858|18.93805
20241214032458923|18.88376
20241214032559118|19.0195
20241214032659288|19.0195
20241214032759409|20.0784
20241214032859826|19.29095
20241214032959900|18.99234
20241214033059957|19.04663
20241214033159959|18.96521
20241214033259971|19.12805
20241214033400414|18.93805
20241214033500601|18.93805
20241214033600907|18.77515
20241214033700997|18.91092
20241214033801112|19.0195
20241214033901681|18.91092
20241214034001782|19.0195
20241214034101973|19.15521
20241214034202554|18.91092
20241214034302892|18.93805
20241214034402985|19.0195
20241214034503947|19.10092
20241214034604430|18.80234
20241214034704478|18.91092
20241214034804543|18.93805
20241214034904711|18.96521
20241214035004814|18.93805
20241214035104830|19.18237
20241214035204934|18.69373
20241214035519463|18.88376
20241214035620166|19.20953
20241214035720585|18.82947
20241214035820662|18.88376
20241214035920765|18.85663
20241214040020856|18.69373
20241214040120868|18.82947
20241214040220905|18.91092
20241214040320989|18.85663
20241214040421109|18.91092
20241214040521654|18.34073
20241214040621727|18.82947
20241214040722527|18.88376
20241214040822613|18.91092
20241214040922729|18.93805
20241214041022738|18.66656
20241214041122740|18.53079
20241214041222851|18.88376
20241214041322934|18.93805
20241214041422941|18.80234
20241214041523554|18.93805
20241214041623589|18.96521
20241214041723896|18.85663
20241214041823944|18.88376
20241214041924394|18.82947
20241214042024486|21.51953
20241214042124605|18.69373
20241214042224816|18.80234
20241214042324879|18.72086
20241214042424923|18.80234
20241214042524934|18.69373
20241214042625912|18.80234
20241214042725918|19.04663
20241214042826165|18.77515
20241214042926238|18.66656
20241214043026567|18.72086
20241214043126633|18.77515
20241214043226647|18.80234
20241214043326722|18.74802
20241214043426782|18.72086
20241214043526872|18.80234
20241214043626981|18.74802
20241214043726987|18.77515
20241214043827557|18.88376
20241214043927602|18.69373
20241214044027667|18.66656
20241214044127867|18.80234
20241214044227917|18.80234
20241214044328198|19.10092
20241214044428630|18.88376
20241214044528947|18.80234
20241214044629741|18.80234
20241214044729766|19.04663
20241214044829887|18.74802
20241214044929978|18.77515
20241214045030823|17.58011
20241214045130895|18.85663
20241214045230930|18.82947
20241214045331275|18.85663
20241214045431393|18.85663
20241214045531932|18.72086
20241214045632991|18.82947
20241214045733870|18.80234
20241214045833907|18.53079
20241214045934761|18.96521
20241214050034881|18.80234
20241214050134918|18.77515
20241214050234924|18.69373
20241214050335345|18.74802
20241214050435998|18.77515
20241214050536214|18.77515
20241214050636408|18.77515
20241214050736500|18.77515
20241214050836533|18.77515
20241214050936702|18.80234
20241214051036763|18.77515
20241214051136775|18.80234
20241214051237867|18.80234
20241214051337886|18.72086
20241214051437918|18.66656
20241214051538220|18.77515
20241214051638601|18.77515
20241214051738735|18.77515
20241214051838954|18.58511
20241214051939251|18.69373
20241214052039262|18.69373
20241214052139955|18.69373
20241214052240643|18.69373
20241214052340747|18.55798
20241214052440749|18.74802
20241214052541122|18.80234
20241214052641679|18.72086
20241214052741787|18.69373
20241214052841895|18.72086
20241214052941979|18.77515
20241214053042421|18.74802
20241214053142788|18.31357
20241214053242855|18.88376
20241214053342975|18.72086
20241214053443639|18.72086
20241214053543957|18.74802
20241214053643971|18.66656
20241214053744611|18.69373
20241214053844661|18.77515
20241214053944783|17.47134
20241214054044798|18.53079
20241214054144900|18.66656
20241214054245634|18.69373
20241214054345681|20.70337
20241214054445793|18.74802
20241214054545904|18.74802
20241214054645969|18.77515
20241214054746593|18.96521
20241214054847641|18.72086
20241214054947658|18.69373
20241214055047660|18.85663
20241214055147743|18.85663
20241214055247803|18.85663
20241214055347940|18.20493
20241214055448149|18.6394
20241214055546420|18.69373
20241214055646509|18.96521
20241214055746651|18.74802
20241214055846660|18.74802
20241214055946722|18.77515
20241214060046816|18.77515
20241214060146891|18.6394
20241214060246940|18.69373
20241214060347183|18.69373
20241214060447362|18.69373
20241214060547406|18.69373
20241214060647995|18.66656
20241214060748302|18.69373
20241214060848515|18.96521
20241214060948612|18.69373
20241214061048643|18.69373
20241214061148905|18.69373
20241214061248970|18.66656
20241214061349847|18.69373
20241214061449874|18.66656
20241214061549957|18.6394
20241214061649981|18.69373
20241214061749988|18.69373
20241214061850863|18.66656
20241214061950865|18.69373
20241214062050891|18.53079
20241214062150933|18.66656
20241214062251290|18.66656
20241214062351456|18.66656
20241214062451543|18.66656
20241214062551625|18.69373
20241214062651631|18.61227
20241214062751741|18.72086
20241214062851792|18.66656
20241214062951850|18.66656
20241214063051929|18.31357
20241214063152329|18.58511
20241214063252831|18.6394
20241214063352949|18.66656
20241214063452956|18.58511
20241214063552986|18.72086
20241214063653186|18.6394
20241214063753246|18.66656
20241214063853920|18.69373
20241214063953974|18.58511
20241214064054708|18.50363
20241214064155523|18.6394
20241214064255594|18.77515
20241214064355797|18.69373
20241214064455900|18.74802
20241214064556625|18.58511
20241214064656865|18.58511
20241214064756984|18.58511
20241214064857803|18.66656
20241214064957834|18.66656
20241214065057949|18.74802
20241214065158666|18.61227
20241214065258731|18.77515
20241214065358752|18.66656
20241214065458784|18.77515
20241214065558892|18.61227
20241214065658980|18.69373
20241214065758991|18.44934
20241214065858999|16.54623
20241214065959108|18.66656
20241214070059193|18.66656
20241214070159573|18.66656
20241214070259610|18.72086
20241214070400674|18.58511
20241214070500779|18.69373
20241214070600860|19.34528
20241214070700898|18.66656
20241214070800917|18.66656
20241214070901139|18.61227
20241214071001931|18.6394
20241214071101950|18.82947
20241214071201978|18.69373
20241214071302867|18.66656
20241214071402898|18.61227
20241214071502999|18.55798
20241214071603232|18.6394
20241214071703987|18.61227
20241214071803997|18.61227
20241214071904101|18.6394
20241214072004980|18.80234
20241214072104981|18.69373
20241214072205720|18.4765
20241214072305750|18.58511
20241214072405866|18.66656
20241214072505900|18.55798
20241214072606214|18.58511
20241214072706264|18.6394
20241214072806352|18.58511
20241214072906582|18.55798
20241214073006622|18.66656
20241214073106666|18.58511
20241214073206762|18.58511
20241214073306999|18.55798
20241214073407123|18.58511
20241214073507650|18.58511
20241214073607681|18.80234
20241214073707958|18.42218
20241214073808197|18.58511
20241214073908353|18.55798
20241214074008366|18.53079
20241214074108719|18.6394
20241214074208910|18.58511
20241214074308936|18.55798
20241214074410504|18.58511
20241214074510625|18.69373
20241214074610745|18.58511
20241214074710764|18.58511
20241214074810804|18.53079
20241214074910856|18.6394
20241214075010977|18.69373
20241214075111733|18.55798
20241214075211851|18.6394
20241214075311883|18.58511
20241214075411990|18.58511
20241214075512867|18.72086
20241214075614378|18.6394
20241214075714398|18.66656
20241214075814413|18.66656
20241214075914463|18.66656
20241214080014541|18.6394
20241214080114666|18.61227
20241214080214746|18.66656
20241214080314856|18.58511
20241214080414929|18.72086
20241214080514960|18.66656
20241214080614967|18.55798
20241214080715660|18.61227
20241214080815679|18.61227
20241214080915785|18.61227
20241214081015892|18.93805
20241214081115989|18.61227
20241214081216386|18.61227
20241214081316996|18.66656
20241214081416997|18.66656
20241214081517838|18.77515
20241214081617928|18.58511
20241214081717995|18.66656
20241214081818395|18.55798
20241214081918544|18.66656
20241214082018632|18.61227
20241214082118723|18.53079
20241214082218729|18.66656
20241214082318769|18.85663
20241214082418864|18.6394
20241214082518874|18.50363
20241214082618902|18.66656
20241214082718954|18.58511
20241214082819267|18.53079
20241214082919356|19.0195
20241214083019362|18.82947
20241214083119472|18.61227
20241214083219516|18.53079
20241214083319659|18.55798
20241214083419880|18.55798
20241214083519887|18.61227
20241214083619896|18.66656
20241214083719953|18.58511
20241214083820736|18.6394
20241214083920793|18.6394
20241214084020810|18.58511
20241214084120864|18.55798
20241214084220925|18.55798
20241214084320932|18.55798
20241214084422262|18.66656
20241214084522619|18.61227
20241214084622938|18.55798
20241214084722944|18.44934
20241214084822977|18.69373
20241214084923532|18.61227
20241214085023537|18.69373
20241214085123616|18.88376
20241214085223700|18.58511
20241214085323796|18.80234
20241214085423853|18.55798
20241214085523947|18.66656
20241214085623977|18.25925
20241214085723992|18.55798
20241214085824954|18.55798
20241214085925474|18.55798
20241214090025477|18.61227
20241214090125969|18.58511
20241214090226579|18.55798
20241214090326896|18.55798
20241214090426935|18.4765
20241214090527610|18.77515
20241214090627668|18.6394
20241214090727681|16.21921
20241214090827840|18.4765
20241214090927948|18.09634
20241214091028146|18.61227
20241214091128827|18.42218
20241214091228839|18.53079
20241214091328919|18.69373
20241214091428928|16.24646
20241214091528990|18.44934
20241214091630101|18.4765
20241214091730696|18.44934
20241214091830838|18.50363
20241214091930855|18.53079
20241214092030918|18.53079
20241214092131331|18.50363
20241214092231941|18.55798
20241214092332628|18.53079
20241214092432737|18.53079
20241214092532836|18.74802
20241214092632875|18.66656
20241214092732884|18.50363
20241214092832902|18.4765
20241214092933217|18.50363
20241214093033236|18.53079
20241214093133463|18.42218
20241214093233771|18.44934
20241214093333967|18.50363
20241214093434170|18.23209
20241214093534322|18.53079
20241214093634330|17.98764
20241214093734933|17.96045
20241214093834985|18.53079
20241214093935194|18.44934
20241214094035703|18.4765
20241214094135790|18.55798
20241214094235846|18.42218
20241214094335850|18.55798
20241214094435884|18.69373
20241214094536544|18.34073
20241214094636587|18.50363
20241214094736654|18.53079
20241214094836775|18.53079
20241214094936881|18.55798
20241214095036913|18.53079
20241214095136958|18.58511
20241214095236988|18.50363
20241214095337600|18.50363
20241214095437847|18.4765
20241214095537909|18.44934
20241214100201721|18.44934
20241214100301795|18.61227
20241214100401853|18.4765
20241214100501886|18.50363
20241214100601898|18.72086
20241214100701999|18.55798
20241214100802127|18.58511
20241214100902614|18.4765
20241214101002615|18.58511
20241214101102619|18.58511
20241214101628467|18.42218
20241214101729545|18.4765
20241214101829620|18.53079
20241214101929627|18.55798
20241214102029720|18.44934
20241214102129809|18.44934
20241214102230790|18.53079
20241214102330862|18.4765
20241214102430894|18.39502
20241214102530913|17.36261
20241214102630914|18.55798
20241214102730996|18.44934
20241214102831556|18.4765
20241214102931620|18.4765
20241214103031743|18.44934
20241214103131815|18.12347
20241214103231922|18.53079
20241214103331976|18.44934
20241214103432993|18.36789
20241214103533831|18.55798
20241214103633849|18.53079
20241214103733903|18.4765
20241214103833931|19.0195
20241214103933994|18.31357
20241214104034113|18.42218
20241214104134270|18.42218
20241214104234911|18.50363
20241214104335493|18.50363
20241214104435996|18.6394
20241214104536370|18.34073
20241214104636420|18.58511
20241214104736671|18.55798
20241214104837294|18.53079
20241214104937348|18.50363
20241214105037382|18.50363
20241214105137482|18.50363
20241214105237534|18.50363
20241214105337558|18.53079
20241214105437673|18.72086
20241214105537680|18.53079
20241214105637767|18.4765
20241214105737875|18.50363
20241214105837900|18.72086
20241214105937912|18.50363
20241214110037928|18.4765
20241214110137998|18.50363
20241214110238120|18.4765
20241214110338236|18.55798
20241214110438962|18.42218
20241214110538985|21.54678
20241214110639901|18.28644
20241214110739948|18.61227
20241214110839960|18.4765
20241214110939997|18.53079
20241214111040596|18.55798
20241214111140622|18.53079
20241214111240883|18.20493
20241214111340894|18.53079
20241214111440995|18.53079
20241214111541734|18.53079
20241214111641793|18.58511
20241214111741817|18.53079
20241214111841894|18.55798
20241214111941910|18.53079
20241214112041984|18.55798
20241214112142918|18.53079
20241214112242973|18.44934
20241214112343577|18.53079
20241214112443648|18.44934
20241214112543881|18.55798
20241214112643998|18.61227
20241214112744609|18.53079
20241214112844651|18.55798
20241214112944772|18.53079
20241214113044775|18.31357
20241214113144790|18.58511
20241214113244821|18.53079
20241214113344913|18.55798
20241214113445379|18.6394
20241214113545894|18.53079
20241214113646136|18.44934
20241214113746660|18.55798
20241214113846662|18.42218
20241214113946736|18.50363
20241214114046804|18.55798
20241214114146930|18.53079
20241214114247875|18.80234
20241214114347904|18.55798
20241214114447941|18.55798
20241214114548567|18.50363
20241214114648725|18.58511
20241214114748809|18.44934
20241214114848887|18.50363
20241214114948956|18.53079
20241214115050468|18.58511
20241214115150701|18.55798
20241214115250774|18.53079
20241214115350814|18.42218
20241214115450855|18.53079
20241214115550955|18.55798
20241214115651341|18.53079
20241214115751400|18.50363
20241214115851778|18.53079
20241214115951860|18.53079
20241214120051910|18.55798
20241214120151931|18.44934
20241214120251935|18.55798
20241214120351958|18.6394
20241214120453818|18.53079
20241214120553874|18.55798
20241214120653903|18.55798
20241214120753974|18.58511
20241214120854947|18.50363
20241214120954979|18.58511
20241214121055102|18.55798
20241214121155749|18.55798
20241214121255845|18.58511
20241214121355927|18.58511
20241214121455972|18.55798
20241214121556768|18.58511
20241214121716789|18.53079
20241214121816879|18.58511
20241214121916945|18.53079
20241214122016983|18.53079
20241214122117581|18.4765
20241214122217694|18.58511
20241214122317804|18.61227
20241214122417851|18.58511
20241214122517978|18.39502
20241214122618438|18.58511
20241214122718523|18.58511
20241214122818643|18.58511
20241214122918672|18.6394
20241214123018860|18.58511
20241214123118942|18.55798
20241214123219336|18.53079
20241214123319364|18.55798
20241214123419543|18.61227
20241214123519964|18.6394
20241214123620835|18.6394
20241214123720902|18.61227
20241214123820938|18.66656
20241214123920987|18.53079
20241214124021226|18.6394
20241214124121330|18.58511
20241214124221752|18.53079
20241214124321766|18.58511
20241214124421773|18.58511
20241214124521874|18.4765
20241214124621957|18.58511
20241214124722667|18.58511
20241214124822679|18.96521
20241214124922746|17.90616
20241214125022903|18.50363
20241214125122970|18.69373
20241214125222993|18.69373
20241214125323775|18.72086
20241214125423860|18.69373
20241214125523896|18.66656
20241214125623904|18.61227
20241214125724821|18.69373
20241214125824902|18.66656
20241214125924915|18.74802
20241214130025195|18.61227
20241214130125809|19.10092
20241214130225883|18.69373
20241214130325893|18.66656
20241214130425904|18.69373
20241214130526402|18.66656
20241214130626774|18.69373
20241214130726860|18.66656
20241214130826942|18.66656
20241214130926995|18.66656
20241214131028922|18.61227
20241214131128996|18.61227
20241214131229276|18.69373
20241214131329592|18.74802
20241214131429953|18.69373
20241214131530101|18.66656
20241214131630182|18.66656
20241214131730646|18.58511
20241214131830832|18.66656
20241214131930866|18.74802
20241214132030886|18.53079
20241214132130904|18.69373
20241214132230956|18.6394
20241214132331570|18.74802
20241214132431601|18.72086
20241214132531656|18.72086
20241214132631749|18.72086
20241214132731841|18.77515
20241214132831875|18.85663
20241214132931893|18.72086
20241214133032370|18.61227
20241214133132982|18.69373
20241214133233100|18.77515
20241214133333818|18.93805
20241214133433846|18.69373
20241214133533929|18.72086
20241214133634202|18.80234
20241214133734241|18.74802
20241214133834896|18.77515
20241214133935166|18.69373
20241214134035635|18.72086
20241214134135679|18.80234
20241214134235747|18.77515
20241214134335774|18.77515
20241214134435806|18.80234
20241214134535817|18.72086
20241214134635827|18.17776
20241214134735862|18.85663
20241214134835922|19.04663
20241214134935972|18.82947
20241214135035997|18.77515
20241214135136526|18.85663
20241214135236624|19.0195
20241214135336956|18.80234
20241214135436960|18.80234
20241214135538815|18.85663
20241214135638879|18.80234
20241214135738995|19.04663
20241214135839510|18.93805
20241214135939731|18.80234
20241214140040768|18.88376
20241214140140878|18.91092
20241214140240927|18.74802
20241214140341494|18.91092
20241214140441518|18.99234
20241214140541523|18.91092
20241214140641751|18.93805
20241214140741770|18.93805
20241214140842850|18.88376
20241214140942878|18.88376
20241214141042977|18.91092
20241214141143813|18.91092
20241214141243895|19.10092
20241214141343923|18.91092
20241214141443934|18.91092
20241214141543960|18.88376
20241214141644246|18.91092
20241214142131536|19.04663
20241214142231863|19.07376
20241214142331926|19.04663
20241214142431975|19.0195
20241214142532900|18.96521
20241214142633182|18.99234
20241214142733187|19.31815
20241214142833241|18.96521
20241214142933857|18.99234
20241214143033885|19.0195
20241214143133901|19.0195
20241214143233992|18.93805
20241214143334774|18.96521
20241214143434855|19.10092
20241214143534878|19.04663
20241214143634893|19.04663
20241214143734988|19.0195
20241214143835285|19.0195
20241214143935780|19.0195
20241214144035885|18.96521
20241214144135993|19.26382
20241214144236117|19.12805
20241214144336233|19.0195
20241214144436459|19.10092
20241214144536478|19.04663
20241214144636716|18.91092
20241214144736755|19.12805
20241214144836776|18.96521
20241214144936839|19.10092
20241214145036944|19.0195
20241214145137196|19.04663
20241214145237385|18.99234
20241214145337584|19.07376
20241214145437816|19.04663
20241214145537894|19.04663
20241214145637904|19.04663
20241214145738708|19.12805
20241214145838916|18.31357
20241214145938928|19.15521
20241214150039328|19.12805
20241214150139765|19.15521
20241214150239856|18.77515
20241214150339969|19.0195
20241214150440322|19.12805
20241214150540792|19.0195
20241214150640805|14.63339
20241214150740807|19.10092
20241214150840865|19.10092
20241214150940899|19.12805
20241214151040949|19.0195
20241214151141202|19.07376
20241214151241692|19.20953
20241214151341710|19.10092
20241214151441803|19.26382
20241214151541893|19.15521
20241214151641913|19.15521
20241214151742263|19.12805
20241214151842518|19.07376
20241214151942613|19.18237
20241214152042872|19.12805
20241214152142945|16.92737
20241214152243452|19.15521
20241214152343675|18.82947
20241214152443677|19.15521
20241214152543704|18.58511
20241214152643841|19.15521
20241214152743850|19.15521
20241214152843854|19.15521
20241214152944724|19.18237
20241214153044741|19.20953
20241214153144860|19.15521
20241214153244899|19.0195
20241214153344927|19.20953
20241214153444982|19.26382
20241214153545545|19.26382
20241214153645856|19.18237
20241214153745962|19.12805
20241214153846815|19.15521
20241214153946923|19.29095
20241214154046986|19.26382
20241214154147241|19.37241
20241214154247386|19.18237
20241214154347401|19.15521
20241214154447677|19.20953
20241214154547760|19.26382
20241214154647768|19.12805
20241214154747838|19.20953
20241214154847888|19.20953
20241214154947890|19.39957
20241214155047907|19.69821
20241214155147970|18.99234
20241214155248134|19.26382
20241214155348551|18.55798
20241214155448604|19.23669
20241214155548661|19.18237
20241214155648770|19.26382
20241214155748815|19.20953
20241214155849500|19.20953
20241214155949782|19.12805
20241214160049817|19.23669
20241214160149886|19.26382
20241214160249917|19.18237
20241214160350347|19.23669
20241214160450370|19.20953
20241214160550404|19.20953
20241214160651967|19.31815
20241214160751971|19.18237
20241214160851984|19.18237
20241214160952756|19.20953
20241214161052776|19.26382
20241214161152874|19.10092
20241214161252887|19.23669
20241214161352946|19.15521
20241214161452972|19.26382
20241214161553462|19.20953
20241214161653525|19.18237
20241214161753585|19.23669
20241214161853690|19.23669
20241214161953788|19.20953
20241214162053850|19.20953
20241214162851563|19.29095
20241214162951599|19.18237
20241214163051996|19.64389
20241214163152315|19.12805
20241214163252955|19.39957
20241214163353277|18.69373
20241214163453364|19.20953
20241214163553367|19.23669
20241214163653659|19.04663
20241214163753723|19.12805
20241214163853777|19.15521
20241214163953851|19.12805
20241214164053927|19.12805
20241214164153943|19.20953
20241214164253980|19.15521
20241214164353998|19.15521
20241214164454912|19.07376
20241214164554979|19.20953
20241214164655701|19.12805
20241214164755770|19.15521
20241214164855853|19.15521
20241214164955901|19.15521
20241214165055913|19.0195
20241214165155915|19.04663
20241214165255990|19.18237
20241214165356112|19.12805
20241214165456488|19.07376
20241214165556669|19.18237
20241214165656769|19.12805
20241214165756866|19.15521
20241214165856933|19.26382
20241214165957115|19.18237
20241214170057837|19.18237
20241214170158133|19.15521
20241214170258823|19.12805
20241214170358943|19.07376
20241214170459987|19.15521
20241214170600391|19.18237
20241214170700489|19.15521
20241214170800515|19.26382
20241214170900598|19.12805
20241214171000888|19.04663
20241214171100957|19.07376
20241214171201774|19.15521
20241214171301973|19.07376
20241214171401990|19.10092
20241214171502866|19.0195
20241214171602903|19.07376
20241214171702921|19.10092
20241214171803435|19.0195
20241214171903536|18.93805
20241214172003976|19.12805
20241214172104547|19.15521
20241214172204657|18.99234
20241214172304725|19.12805
20241214172404726|19.10092
20241214172504755|19.15521
20241214172604863|19.10092
20241214172704971|19.04663
20241214172805390|19.04663
20241214172905482|19.12805
20241214173005494|19.07376
20241214173105937|19.07376
20241214173206129|19.12805
20241214173306387|19.15521
20241214173406415|19.20953
20241214173506474|19.45386
20241214173606482|19.12805
20241214173706644|19.04663
20241214173806730|18.91092
20241214173906789|19.07376
20241214174006825|19.10092
20241214174106978|19.18237
20241214174206997|19.07376
20241214174307110|19.04663
20241214174407210|19.12805
20241214174507416|19.12805
20241214174607482|19.26382
20241214174707902|19.07376
20241214174807918|19.04663
20241214174908662|19.12805
20241214175008777|19.04663
20241214175108818|21.4379
20241214175208934|19.10092
20241214175309366|18.74802
20241214175409389|19.07376
20241214175509401|19.04663
20241214175609892|19.04663
20241214175709991|19.04663
20241214175810838|18.91092
20241214175910943|19.07376
20241214180010973|19.04663
20241214180111557|19.12805
20241214180211668|18.99234
20241214180311996|19.07376
20241214180412803|19.07376
20241214180512896|18.96521
20241214180613410|19.12805
20241214180713495|19.0195
20241214180813599|18.09634
20241214180913821|19.0195
20241214181013853|19.04663
20241214181113975|19.10092
20241214181214347|18.28644
20241214181314879|20.89368
20241214181414960|23.40396
20241214181515670|25.22086
20241214181615801|26.52676
20241214181715894|27.9299
20241214181815910|28.75137
20241214181916127|29.26437
20241214182016228|28.63766
20241214182116632|29.12158
20241214182216722|29.00757
20241214182316726|29.09308
20241214182416847|28.63766
20241214182516953|29.03604
20241214182617424|29.17868
20241214182717837|29.17868
20241214182817868|29.12158
20241214183053541|29.00757
20241214183153936|29.03604
20241214183253943|29.00757
20241214183354365|28.92209
20241214183454587|28.95056
20241214183554623|28.89362
20241214183654677|28.92209
20241214183754780|28.8367
20241214183854898|28.60928
20241214183954985|28.89362
20241214184055184|29.03604
20241214184155235|29.06458
20241214184255263|27.56357
20241214184355368|29.06458
20241214184455527|29.06458
20241214184555902|29.06458
20241214184655997|29.03604
20241214184756114|28.12762
20241214184856186|27.50729
20241214184956530|27.03012
20241214185056869|26.69434
20241214185156908|26.05313
20241214185256993|25.77521
20241214185357488|25.44235
20241214185457564|25.16556
20241214185557601|24.88919
20241214185657610|24.77878
20241214185757773|24.55817
20241214185857863|24.47546
20241214185957922|24.11768
20241214190058853|23.98022
20241214190158898|23.65073
20241214190258906|23.51361
20241214190359231|23.40396
20241214190459264|23.40396
20241214190559789|23.07532
20241214190659800|22.96585
20241214190759973|22.80173
20241214190900725|22.69244
20241214191000779|22.80173
20241214191100883|22.47388
20241214191200929|22.41925
20241214191301853|22.28281
20241214191401956|22.17365
20241214191502361|22.17365
20241214191602946|22.11908
20241214191703443|22.25549
20241214191803471|21.87369
20241214191903700|21.76468
20241214192003794|21.79196
20241214192103814|21.6557
20241214192203900|21.49231
20241214192303950|21.57401
20241214192403994|21.4379
20241214192504567|21.35617
20241214192604770|21.41064
20241214192704844|21.38342
20241214192804942|21.38342
20241214192904985|21.13849
20241214193005109|21.13849
20241214193105583|21.27454
20241214193205819|21.02966
20241214193305937|21.00247
20241214193405938|21.08408
20241214193506588|20.83936
20241214193606652|20.81213
20241214193706766|20.81213
20241214193806915|20.70337
20241214193907109|20.59467
20241214194007699|20.67618
20241214194107809|20.62183
20241214194207848|20.56744
20241214194307886|20.59467
20241214194407982|20.45877
20241214194508367|20.56744
20241214194608399|20.45877
20241214194708659|20.35007
20241214194808723|20.26859
20241214194908794|20.35007
20241214195008887|20.24142
20241214195108928|20.21423
20241214195209338|20.10556
20241214195309765|20.21423
20241214195409886|20.21423
20241214195510418|20.29575
20241214195610494|20.0784
20241214195710601|20.0784
20241214195810659|20.10556
20241214195910768|20.0784
20241214200010802|19.99695
20241214200111320|20.05124
20241214200211355|19.86118
20241214200311372|19.96979
20241214200411397|19.96979
20241214200511990|19.9426
20241214200612159|19.88831
20241214200712598|19.91547
20241214200812646|19.86118
20241214200912761|20.10556
20241214201012802|24.64084
20241214201112807|19.77969
20241214201212822|19.77969
20241214201312939|19.83398
20241214201412989|19.72537
20241214201513239|19.86118
20241214201613700|19.72537
20241214201713806|19.67105
20241214201813854|19.72537
20241214201913930|19.61676
20241214202013956|19.61676
20241214202114282|19.53531
20241214202214387|19.56244
20241214202314820|19.53531
20241214202414925|19.58963
20241214202514957|19.56244
20241214202615667|19.50815
20241214202716238|19.50815
20241214202816790|19.53531
20241214202916885|20.02411
20241214203016995|19.53531
20241214203152623|19.31815
20241214203252728|19.37241
20241214203352849|19.39957
20241214203452872|19.42673
20241214203552982|19.48105
20241214203653988|19.37241
20241214203753995|19.39957
20241214203854104|19.31815
20241214203954905|19.15521
20241214204054940|19.26382
20241214204154946|19.29095
20241214204255506|19.26382
20241214204355599|19.04663
20241214204455656|18.88376
20241214204555973|19.20953
20241214204656579|19.26382
20241214204756601|19.23669
20241214204856825|19.42673
20241214204956900|19.12805
20241214205056979|19.20953
20241214205157338|19.23669
20241214205257357|19.20953
20241214205357383|19.20953
20241214205457948|19.07376
20241214205557968|19.15521
20241214205658523|19.31815
20241214205758531|19.12805
20241214205858545|19.26382
20241214205958729|19.10092
20241214210058956|19.26382
20241214210158973|19.15521
20241214210259792|19.04663
20241214210359920|19.12805
20241214210459986|18.91092
20241214210601111|18.99234
20241214210701459|19.04663
20241214210801517|19.0195
20241214210901623|19.37241
20241214211001651|19.12805
20241214211101766|19.04663
20241214211201877|18.99234
20241214211301985|19.0195
20241214211402104|19.20953
20241214211502121|18.96521
20241214211602995|19.45386
20241214211703574|18.93805
20241214211803666|19.0195
20241214211903730|19.04663
20241214212003789|18.88376
20241214212103885|18.91092
20241214212203925|18.96521
20241214212303944|18.93805
20241214212404675|19.0195
20241214212504788|19.15521
20241214212604901|18.91092
20241214212704976|18.93805
20241214212805390|18.88376
20241214212905465|18.88376
20241214213005496|18.80234
20241214213105529|18.91092
20241214213205707|18.88376
20241214213305758|18.88376
20241214213405881|18.91092
20241214213505902|18.91092
20241214213606215|18.82947
20241214213706239|18.93805
20241214213806248|18.6394
20241214213906637|20.73056
20241214214006651|18.88376
20241214214106654|18.80234
20241214214206775|18.77515
20241214214306866|18.77515
20241214214406922|18.23209
20241214214507556|18.88376
20241214214607845|18.85663
20241214214707885|18.80234
20241214214807950|18.80234
20241214214908471|18.77515
20241214215008493|18.88376
20241214215108535|18.77515
20241214215208647|18.82947
20241214215308763|18.80234
20241214215408860|18.77515
20241214215508902|18.74802
20241214215609378|18.66656
20241214215709476|18.88376
20241214215809960|18.72086
20241214215909985|18.58511
20241214220010990|18.74802
20241214220523969|18.69373
20241214220624367|18.66656
20241214220724729|18.69373
20241214220824849|18.4765
20241214220924939|18.66656
20241214221025333|18.72086
20241214221125672|18.69373
20241214221225772|18.74802
20241214221325977|18.69373
20241214221425984|18.66656
20241214221526612|18.6394
20241214221626688|18.77515
20241214221726724|18.77515
20241214221826769|18.66656
20241214221926807|18.53079
20241214222026929|16.57346
20241214222127448|18.61227
20241214222227666|17.74313
20241214222327675|18.53079
20241214222427762|18.82947
20241214222527786|18.66656
20241214223153517|18.36789
20241214223253520|18.58511
20241214223353923|17.879
20241214223453935|18.69373
20241214223554120|18.66656
20241214223654860|18.61227
20241214223755550|18.69373
20241214223855673|18.69373
20241214223955778|18.58511
20241214224055867|21.6557
20241214224155878|18.61227
20241214224255886|18.20493
20241214224355982|18.55798
20241214224456953|18.66656
20241214224557687|18.58511
20241214224657736|18.55798
20241214225111492|18.55798
20241214225211568|18.66656
20241214225311902|18.50363
20241214225412784|18.53079
20241214225512865|18.58511
20241214225612914|18.44934
20241214225712917|18.53079
20241214225813114|18.55798
20241214225913841|18.58511
20241214230013899|18.4765
20241214230113925|18.85663
20241214230213986|18.55798
20241214230314936|18.50363
20241214230414992|18.34073
20241214230515963|18.58511
20241214230615992|18.42218
20241214230716497|18.36789
20241214230816562|18.23209
20241214230916666|18.44934
20241214231016812|18.42218
20241214231116843|18.42218
20241214231216912|18.58511
20241214231316945|18.34073
20241214231416962|18.34073
20241214231516972|18.50363
20241214231617179|18.36789
20241214231717314|18.34073
20241214231817355|18.34073
20241214231917588|18.42218
20241214232017653|18.42218
20241214232117736|18.55798
20241214232218881|18.34073
20241214232318970|18.34073
20241214232419648|18.42218
20241214232519732|18.42218
20241214232619738|18.61227
20241214232719762|18.39502
20241214232819890|18.31357
20241214232919928|18.44934
20241214233019986|18.42218
20241214233120782|18.34073
20241214233220868|18.23209
20241214233320890|17.96045
20241214233420931|18.4765
20241214233520979|18.23209
20241214233621323|18.34073
20241214233721719|18.34073
20241214233821760|18.44934
20241214233921809|15.48218
20241214234021874|18.39502
20241214234121993|18.69373
20241214234222875|18.44934
20241214234322934|18.34073
20241214234422995|18.36789
20241214234523170|18.17776
20241214234623241|18.28644
20241214234723258|18.55798
20241214234823406|18.20493
20241214234923448|18.36789
20241214235024558|18.36789
20241214235124945|18.44934
20241214235225512|18.34073
20241214235325835|18.44934
20241214235425857|18.50363
20241214235525865|18.34073
20241214235625934|18.42218
20241214235725939|18.50363
20241214235825951|18.39502
20241214235926441|18.39502