20241217000057986|18.20493
20241217000158494|18.20493
20241217000258529|17.98764
20241217000358532|18.12347
20241217000458605|18.09634
20241217000558668|18.09634
20241217000658774|17.90616
20241217000758892|18.09634
20241217000858895|18.12347
20241217000958935|18.01483
20241217001059564|18.06918
20241217001159611|18.23209
20241217001259671|18.06918
20241217001359809|18.06918
20241217001459945|18.06918
20241217001600676|18.06918
20241217001700966|18.06918
20241217001801774|18.1506
20241217001901891|18.06918
20241217002001986|18.20493
20241217002102749|17.93332
20241217002202887|12.20294
20241217002302922|18.06918
20241217002403403|18.01483
20241217002503639|18.17776
20241217002603909|18.06918
20241217002703978|18.09634
20241217002804472|18.06918
20241217002905403|18.25925
20241217003005962|17.68878
20241217003106162|18.17776
20241217003206395|18.04196
20241217003306626|18.42218
20241217003406755|18.06918
20241217003506806|18.20493
20241217003606897|18.06918
20241217003707442|18.12347
20241217003807536|18.28644
20241217003907861|18.12347
20241217004008291|18.12347
20241217004108473|18.06918
20241217004208499|18.06918
20241217004308604|18.12347
20241217004408651|18.20493
20241217004508669|18.09634
20241217004608775|18.04196
20241217004708883|17.98764
20241217004808995|18.09634
20241217004909991|17.98764
20241217005010127|18.09634
20241217005110932|18.06918
20241217005210951|18.09634
20241217005311615|18.09634
20241217005411692|18.04196
20241217005511761|18.06918
20241217005611811|18.09634
20241217005711905|18.09634
20241217005811924|18.09634
20241217005911959|18.09634
20241217010012503|18.09634
20241217010112918|18.04196
20241217010212985|18.09634
20241217010313147|18.17776
20241217010413263|18.17776
20241217010513734|18.09634
20241217010613796|18.06918
20241217010713893|18.04196
20241217010813956|18.1506
20241217010913970|18.06918
20241217011013974|18.1506
20241217011114249|17.60727
20241217011214358|18.09634
20241217011314378|18.09634
20241217011414642|18.01483
20241217011514669|18.04196
20241217011614783|18.17776
20241217011714855|18.23209
20241217011814918|18.20493
20241217011915172|18.09634
20241217012015611|18.12347
20241217012115761|18.09634
20241217012215863|18.17776
20241217012315875|18.09634
20241217012415944|18.1506
20241217012515994|18.06918
20241217012616302|18.58511
20241217012716365|17.96045
20241217012816479|18.06918
20241217012916669|18.04196
20241217013016740|18.17776
20241217013116928|18.09634
20241217013216985|18.20493
20241217013317662|18.04196
20241217013418519|18.12347
20241217013518752|18.01483
20241217013618851|18.09634
20241217013718893|18.1506
20241217013943950|18.12347
20241217014229692|18.06918
20241217014329703|18.20493
20241217014429705|18.06918
20241217014529769|18.12347
20241217014629877|18.1506
20241217014729878|18.66656
20241217014829989|18.25925
20241217014929997|18.12347
20241217015030186|18.1506
20241217015130230|17.96045
20241217015230249|17.19943
20241217015330466|18.34073
20241217015430512|18.09634
20241217015530975|17.98764
20241217015630999|18.17776
20241217015731984|18.09634
20241217015832585|18.17776
20241217015932611|18.12347
20241217020032637|18.12347
20241217020132675|18.09634
20241217020232779|18.12347
20241217020332861|18.06918
20241217020433826|18.1506
20241217020533942|18.17776
20241217020634327|22.06454
20241217020734779|18.12347
20241217020834890|18.20493
20241217020934986|18.09634
20241217021035885|18.1506
20241217021135898|18.09634
20241217021235952|17.4985
20241217021336304|18.12347
20241217021436784|18.20493
20241217021536862|18.12347
20241217021636958|18.20493
20241217021737443|18.12347
20241217021837525|18.17776
20241217021937611|18.06918
20241217022037945|18.25925
20241217022137980|18.12347
20241217022238437|18.1506
20241217022338704|18.12347
20241217022438761|18.17776
20241217022538873|18.20493
20241217022638980|18.23209
20241217022739389|18.20493
20241217022839834|18.12347
20241217022939846|18.23209
20241217023039917|18.25925
20241217023139980|18.20493
20241217023240325|18.20493
20241217023340354|18.17776
20241217023440408|18.1506
20241217023540811|18.06918
20241217023640863|18.17776
20241217023740875|18.12347
20241217023840950|18.17776
20241217023941714|18.23209
20241217024041728|18.20493
20241217024141849|18.20493
20241217024241933|18.17776
20241217024342487|18.23209
20241217024442510|17.98764
20241217024542531|18.12347
20241217024642811|18.34073
20241217024742876|18.17776
20241217024843686|18.23209
20241217024943723|18.23209
20241217025043769|18.31357
20241217025143779|18.17776
20241217025243904|18.20493
20241217025344960|18.20493
20241217025445240|18.61227
20241217025545548|18.20493
20241217025645962|18.09634
20241217025745992|18.1506
20241217025846661|18.20493
20241217025946682|18.99234
20241217030046797|18.04196
20241217030147402|17.96045
20241217030247404|18.23209
20241217030347540|18.09634
20241217030447605|18.20493
20241217030547902|18.20493
20241217030647918|18.20493
20241217030747939|18.4765
20241217030847987|18.20493
20241217030949783|18.20493
20241217031049886|18.72086
20241217031149895|18.23209
20241217031249953|18.23209
20241217031349995|18.09634
20241217031450636|18.09634
20241217031550647|18.74802
20241217031650652|18.20493
20241217031750878|18.23209
20241217031850894|18.17776
20241217031950905|18.25925
20241217032050993|18.39502
20241217032151754|18.23209
20241217032251860|18.20493
20241217032351955|18.17776
20241217032451973|18.17776
20241217032552353|18.23209
20241217032652414|18.09634
20241217032752921|18.20493
20241217032852956|18.23209
20241217032952988|18.23209
20241217033053737|18.20493
20241217033153738|18.20493
20241217033253757|18.1506
20241217033353824|18.23209
20241217033453891|18.20493
20241217033553993|18.23209
20241217033654372|18.25925
20241217033754474|18.17776
20241217033854510|18.23209
20241217034004589|18.1506
20241217034104648|18.1506
20241217034204744|18.20493
20241217034304808|18.25925
20241217034404855|18.25925
20241217034504917|18.25925
20241217034604952|17.74313
20241217034706709|18.20493
20241217034806796|18.34073
20241217035346999|18.20493
20241217035447194|18.06918
20241217035547715|18.31357
20241217035647801|18.20493
20241217035747843|18.20493
20241217035847951|18.23209
20241217035948658|18.17776
20241217040048773|18.23209
20241217040148795|18.25925
20241217040248903|18.20493
20241217040348977|18.23209
20241217040449100|18.34073
20241217040549583|16.43723
20241217040649600|18.34073
20241217040749823|18.31357
20241217040849882|18.20493
20241217040949966|18.25925
20241217041050304|18.20493
20241217041150976|18.44934
20241217041251526|18.28644
20241217041351620|18.34073
20241217041451671|18.28644
20241217041551691|18.25925
20241217041651974|18.31357
20241217041752569|18.1506
20241217041852635|18.25925
20241217041952648|18.31357
20241217042052691|18.34073
20241217042152820|18.31357
20241217042252873|18.25925
20241217042353121|18.25925
20241217042453178|18.31357
20241217042553237|18.31357
20241217042653294|18.31357
20241217042753913|18.34073
20241217042853994|18.36789
20241217042954911|18.39502
20241217043054957|18.42218
20241217043155759|18.34073
20241217043255816|18.31357
20241217043355849|18.39502
20241217043455891|18.39502
20241217043556170|18.34073
20241217043656629|18.39502
20241217043756642|18.36789
20241217043856670|18.39502
20241217043956767|18.34073
20241217044056853|18.34073
20241217044156897|18.23209
20241217044256956|18.34073
20241217044357366|19.0195
20241217044457472|18.42218
20241217044557887|18.44934
20241217044657979|18.39502
20241217044758423|18.42218
20241217044858690|18.34073
20241217044958976|18.6394
20241217045059130|18.39502
20241217045159136|18.44934
20241217045259586|18.69373
20241217045400176|18.42218
20241217045500970|18.44934
20241217045601358|18.34073
20241217045701382|18.36789
20241217045801576|18.42218
20241217045901939|18.39502
20241217050001983|18.42218
20241217050102344|18.39502
20241217050202385|18.4765
20241217050302729|18.44934
20241217050402791|18.42218
20241217050502810|18.31357
20241217050602908|18.39502
20241217050703165|18.42218
20241217050803934|18.58511
20241217050904159|18.55798
20241217051004830|18.34073
20241217051104897|18.39502
20241217051204925|18.39502
20241217051305268|18.42218
20241217051405971|18.44934
20241217051506206|18.34073
20241217051606727|18.42218
20241217051706749|18.39502
20241217051806751|18.31357
20241217051906804|18.20493
20241217052007661|18.42218
20241217052107881|18.4765
20241217052207972|18.42218
20241217052307992|18.91092
20241217052408493|18.36789
20241217052508871|18.34073
20241217052608934|18.34073
20241217052709585|18.34073
20241217052809681|18.44934
20241217052909747|18.31357
20241217053009813|18.28644
20241217053109873|18.25925
20241217053209920|18.20493
20241217053309987|18.28644
20241217053410339|18.25925
20241217053510458|18.23209
20241217053610828|18.25925
20241217053710911|18.31357
20241217053811105|18.25925
20241217053911506|18.23209
20241217054011828|18.23209
20241217054111920|18.23209
20241217054211993|18.25925
20241217054312865|18.23209
20241217054412896|14.16653
20241217054513874|18.17776
20241217054613908|18.28644
20241217054714938|18.31357
20241217054814977|18.34073
20241217054915502|18.31357
20241217055015580|18.1506
20241217055115758|18.34073
20241217055215821|18.28644
20241217055315914|18.25925
20241217055439704|18.20493
20241217055539739|18.17776
20241217055639759|18.20493
20241217055739786|18.25925
20241217055839886|17.74313
20241217055940427|18.17776
20241217060040530|18.23209
20241217060140609|18.23209
20241217060240637|18.23209
20241217060340767|18.20493
20241217060440793|18.25925
20241217060540881|18.17776
20241217060640976|18.20493
20241217060741687|17.82468
20241217060841805|18.09634
20241217060941845|18.17776
20241217061041882|18.23209
20241217061141909|18.25925
20241217061241926|17.85184
20241217061341952|18.28644
20241217061442240|18.23209
20241217061542269|18.91092
20241217061642349|18.20493
20241217061742501|18.28644
20241217061842980|18.20493
20241217061943690|18.23209
20241217062043739|18.31357
20241217062144100|18.20493
20241217062244429|18.25925
20241217062344927|18.20493
20241217062444987|18.20493
20241217062545333|18.20493
20241217062645355|18.4765
20241217062745807|19.29095
20241217062845848|18.20493
20241217062945902|18.12347
20241217063045936|18.20493
20241217063145977|18.23209
20241217063245997|16.84573
20241217063346481|18.25925
20241217063446836|18.44934
20241217063546950|18.09634
20241217063647100|18.17776
20241217063747899|18.17776
20241217063847914|18.20493
20241217063947944|18.1506
20241217064048361|18.06918
20241217064148477|18.17776
20241217064248531|18.09634
20241217064348652|18.20493
20241217064448857|18.25925
20241217064549300|18.39502
20241217064649758|18.12347
20241217064749967|17.96045
20241217064849979|18.12347
20241217064949996|18.12347
20241217065050381|17.96045
20241217065150475|18.1506
20241217065250507|18.1506
20241217065351397|18.09634
20241217065451485|17.879
20241217065551589|18.20493
20241217065651631|18.09634
20241217065751874|18.31357
20241217065851936|17.98764
20241217065952864|18.17776
20241217070052865|18.17776
20241217070152938|18.12347
20241217070253246|18.23209
20241217070353364|18.06918
20241217070453906|18.09634
20241217070553981|18.09634
20241217070654209|18.17776
20241217070754329|18.1506
20241217070854652|18.12347
20241217070954676|18.09634
20241217071054795|18.06918
20241217071154804|18.09634
20241217071254928|18.23209
20241217071355505|18.06918
20241217071455741|17.98764
20241217071555744|18.09634
20241217071655759|18.25925
20241217071755855|17.98764
20241217071856101|18.17776
20241217071956963|18.04196
20241217072057364|17.98764
20241217072157406|18.04196
20241217072257514|18.06918
20241217072357521|18.04196
20241217072457531|18.04196
20241217072557533|18.04196
20241217072658530|18.12347
20241217072758639|17.98764
20241217072858661|18.06918
20241217072958725|18.04196
20241217073058776|18.09634
20241217073158852|17.96045
20241217073258861|17.96045
20241217073358959|17.96045
20241217073458961|17.879
20241217073559842|17.96045
20241217073659936|18.01483
20241217073800540|17.96045
20241217073900661|17.879
20241217074000689|17.96045
20241217074100962|17.879
20241217074200999|17.90616
20241217074301762|17.93332
20241217074401936|17.98764
20241217074502427|17.879
20241217074602588|17.90616
20241217074702623|17.77032
20241217074802932|17.96045
20241217074902937|17.96045
20241217075002941|17.74313
20241217075103470|17.90616
20241217075203526|17.96045
20241217075303532|17.879
20241217075403649|17.879
20241217075618939|17.96045
20241217075719465|17.85184
20241217075819472|17.90616
20241217075919534|18.12347
20241217080019909|17.98764
20241217080119992|17.93332
20241217080220736|17.90616
20241217080320813|17.90616
20241217080420922|17.96045
20241217080521396|18.53079
20241217080621597|17.879
20241217080722662|17.879
20241217080822674|17.879
20241217080922721|18.17776
20241217081022821|17.74313
20241217081122941|17.879
20241217081223266|17.90616
20241217081323934|18.53079
20241217081424251|17.879
20241217081524400|17.879
20241217081624855|18.06918
20241217081724934|17.90616
20241217081825104|18.04196
20241217081925784|17.98764
20241217082025893|17.93332
20241217082125969|18.01483
20241217082225989|17.96045
20241217082326685|18.09634
20241217082426803|18.04196
20241217082526823|17.96045
20241217082626947|18.1506
20241217082726972|17.93332
20241217082827465|17.96045
20241217082927531|17.96045
20241217083027676|17.90616
20241217083127727|17.98764
20241217083227849|17.93332
20241217083327934|17.82468
20241217083428553|17.98764
20241217083528623|18.06918
20241217083628641|18.06918
20241217083728650|17.85184
20241217083828667|17.98764
20241217083928751|17.98764
20241217084028847|17.85184
20241217084129949|17.96045
20241217084229990|17.98764
20241217084329995|17.96045
20241217084430398|17.98764
20241217084530401|17.96045
20241217084630439|17.879
20241217084730520|17.96045
20241217084830598|17.96045
20241217084930620|17.85184
20241217085030637|17.90616
20241217085130752|17.93332
20241217085230794|17.93332
20241217085330805|17.93332
20241217085430886|17.82468
20241217085530919|17.98764
20241217085630920|18.01483
20241217085730996|17.96045
20241217085831233|18.06918
20241217085931867|17.96045
20241217090031984|17.77032
20241217090132474|17.96045
20241217090232481|17.98764
20241217090332890|17.98764
20241217090432956|17.98764
20241217090533683|17.93332
20241217090633779|17.96045
20241217090733804|17.90616
20241217090833854|17.879
20241217090933974|17.879
20241217091034149|17.96045
20241217091134691|18.06918
20241217091234744|18.01483
20241217091334821|17.98764
20241217091434904|17.96045
20241217091534950|17.98764
20241217091635119|17.93332
20241217091735240|17.96045
20241217091835751|17.85184
20241217091935984|17.879
20241217092036374|17.93332
20241217092136913|17.90616
20241217092236988|20.86652
20241217092337876|17.90616
20241217092437935|17.90616
20241217092538517|18.42218
20241217092638549|17.71594
20241217092738617|17.96045
20241217092838666|17.96045
20241217092938673|17.879
20241217093038774|17.96045
20241217093138792|17.98764
20241217093238807|17.93332
20241217093338882|17.96045
20241217093438907|17.96045
20241217093539294|17.96045
20241217093639392|17.879
20241217093739499|17.77032
20241217093839539|17.96045
20241217093939749|17.98764
20241217094039755|17.93332
20241217094139859|17.96045
20241217094239931|17.879
20241217094339944|17.879
20241217094439996|18.06918
20241217094540101|17.96045
20241217094640509|17.93332
20241217094740947|17.93332
20241217094840982|17.93332
20241217094941422|17.90616
20241217095041927|17.98764
20241217095141950|17.98764
20241217095242345|17.879
20241217095342354|17.879
20241217095442405|17.879
20241217095542526|17.879
20241217100124697|17.85184
20241217100224744|17.38977
20241217100324849|17.98764
20241217100424854|17.96045
20241217100524868|17.96045
20241217100624871|17.96045
20241217100724952|17.98764
20241217100824991|17.96045
20241217100925597|18.09634
20241217101025840|17.879
20241217101125932|17.90616
20241217101225979|17.90616
20241217101325981|17.98764
20241217101426148|17.63443
20241217101526245|18.42218
20241217101626647|17.93332
20241217101727357|17.96045
20241217101827908|17.879
20241217101927920|17.74313
20241217102027989|17.879
20241217102128305|17.90616
20241217102228837|18.04196
20241217102328900|17.879
20241217102428917|17.879
20241217102529166|17.93332
20241217102629893|17.96045
20241217102729971|17.98764
20241217102830848|18.06918
20241217102930900|17.98764
20241217103030957|17.98764
20241217103130959|17.96045
20241217103231836|18.01483
20241217103331871|17.879
20241217103431928|17.98764
20241217103532740|17.96045
20241217103632809|17.98764
20241217103732812|17.96045
20241217103832888|17.98764
20241217103932893|17.98764
20241217104034120|18.06918
20241217104134535|17.98764
20241217104234598|17.60727
20241217104334669|17.90616
20241217104434757|17.98764
20241217104535474|18.04196
20241217104635522|17.98764
20241217104735601|17.98764
20241217104835706|18.01483
20241217104935718|17.93332
20241217105035798|17.93332
20241217105135985|17.98764
20241217105235991|18.01483
20241217105336730|17.879
20241217105436991|17.93332
20241217105537518|18.06918
20241217105637609|17.96045
20241217105737673|17.98764
20241217105838265|18.01483
20241217105938270|18.09634
20241217110038366|18.09634
20241217110138850|17.96045
20241217110238923|18.01483
20241217110338972|18.09634
20241217110439769|18.17776
20241217110539884|18.04196
20241217110639911|18.06918
20241217110740121|17.879
20241217110840940|18.04196
20241217110941363|18.06918
20241217111041847|18.04196
20241217111141866|18.04196
20241217111241881|18.06918
20241217111341950|18.01483
20241217111442407|18.09634
20241217111542782|17.879
20241217111642878|18.06918
20241217111742969|17.879
20241217111843576|18.06918
20241217111943877|17.77032
20241217112043926|18.09634
20241217112144128|18.1506
20241217112244293|17.47134
20241217112344846|18.09634
20241217112444970|18.17776
20241217112545449|18.06918
20241217112645526|18.17776
20241217112745619|18.1506
20241217112845995|18.12347
20241217112946876|18.09634
20241217113046925|18.09634
20241217113146999|18.09634
20241217113247105|18.09634
20241217113347236|18.20493
20241217113447245|18.09634
20241217113547270|17.93332
20241217113647752|18.28644
20241217113747818|18.1506
20241217113847851|18.09634
20241217113947974|18.17776
20241217114048246|18.12347
20241217114148249|18.12347
20241217114248358|12.00793
20241217114348433|18.01483
20241217114448686|18.36789
20241217114548773|18.17776
20241217114648876|18.1506
20241217114748903|18.17776
20241217114848917|18.17776
20241217114949454|18.17776
20241217115049539|18.20493
20241217115149611|18.20493
20241217115249777|18.09634
20241217115349788|18.20493
20241217115449868|18.17776
20241217115549939|18.1506
20241217115649990|18.09634
20241217115750893|18.23209
20241217115850974|18.31357
20241217115951492|18.28644
20241217120051515|18.25925
20241217120810935|18.25925
20241217120910951|18.25925
20241217121011276|18.28644
20241217121112148|18.31357
20241217121212261|18.31357
20241217121312850|18.28644
20241217121412970|18.50363
20241217121512978|18.28644
20241217121612983|18.17776
20241217121713443|18.31357
20241217121813950|18.23209
20241217121914367|18.01483
20241217122014476|18.20493
20241217122114477|18.20493
20241217122214545|18.34073
20241217122314613|18.28644
20241217122414667|18.31357
20241217122514668|18.61227
20241217122614679|18.23209
20241217122714794|18.34073
20241217122814902|18.34073
20241217122915109|18.36789
20241217123015233|17.90616
20241217123115357|18.28644
20241217123215909|18.31357
20241217123316247|18.42218
20241217123416673|18.42218
20241217123516749|17.14505
20241217123617231|18.36789
20241217123717590|18.34073
20241217123817634|18.28644
20241217123917728|18.4765
20241217124017830|18.31357
20241217124117907|18.34073
20241217124217937|18.31357
20241217124318416|18.4765
20241217124418834|18.28644
20241217124518934|18.34073
20241217124619114|18.34073
20241217124719224|18.61227
20241217124819232|18.31357
20241217124919243|18.42218
20241217125019356|18.34073
20241217125119395|18.36789
20241217125219952|18.39502
20241217125320662|18.31357
20241217125420680|18.53079
20241217125520866|18.34073
20241217125620919|18.34073
20241217125720933|18.34073
20241217125821579|18.36789
20241217125921648|18.39502
20241217130021734|18.34073
20241217130121767|18.39502
20241217130221802|18.36789
20241217130321889|18.39502
20241217130421994|18.53079
20241217130522824|18.50363
20241217130622867|18.42218
20241217130722885|18.34073
20241217130822918|18.4765
20241217130922931|18.44934
20241217131023488|18.39502
20241217131123549|18.25925
20241217131223647|18.34073
20241217131323859|18.34073
20241217131423944|18.34073
20241217131523951|18.39502
20241217131623955|18.34073
20241217131724438|18.34073
20241217131824631|18.36789
20241217131924871|18.50363
20241217132024942|18.34073
20241217132125165|18.42218
20241217132225648|18.36789
20241217132325660|18.69373
20241217132425951|18.44934
20241217132525998|18.31357
20241217132626573|18.44934
20241217132726959|18.31357
20241217132826987|18.25925
20241217132927894|18.42218
20241217133027977|18.36789
20241217133127990|17.63443
20241217133228635|18.42218
20241217133329142|18.44934
20241217133429480|18.53079
20241217133529735|18.39502
20241217133629857|18.74802
20241217133729866|18.53079
20241217133829957|18.42218
20241217133930720|18.55798
20241217134030784|18.50363
20241217134130861|18.42218
20241217134230909|18.44934
20241217134330990|18.42218
20241217134431497|18.53079
20241217134531601|18.42218
20241217134632102|18.44934
20241217134732111|18.09634
20241217134832450|18.53079
20241217134932688|18.44934
20241217135032994|18.42218
20241217135132996|18.42218
20241217135233511|18.4765
20241217135333622|18.34073
20241217135433648|18.44934
20241217135533998|18.28644
20241217135634122|18.39502
20241217135734175|18.44934
20241217135834924|18.55798
20241217135935493|18.39502
20241217140035990|18.42218
20241217140136534|18.44934
20241217140236649|18.55798
20241217140336761|18.44934
20241217140436871|18.42218
20241217140536921|18.34073
20241217140636984|18.44934
20241217140737249|18.50363
20241217142925973|18.44934
20241217143026607|18.53079
20241217143126614|18.42218
20241217143226716|18.42218
20241217143326774|18.50363
20241217143426806|18.4765
20241217143526930|18.85663
20241217143627112|18.85663
20241217143727233|18.53079
20241217143827712|18.53079
20241217143927734|18.55798
20241217144027913|18.58511
20241217144128949|18.50363
20241217144229608|18.44934
20241217144329616|18.44934
20241217144429903|18.53079
20241217144530607|18.4765
20241217144630665|18.80234
20241217144730778|18.53079
20241217144830897|18.53079
20241217144930948|18.77515
20241217145030953|18.55798
20241217145131378|18.53079
20241217145231474|18.58511
20241217145331527|18.77515
20241217145431621|18.58511
20241217145531672|18.58511
20241217145631929|18.50363
20241217145731944|18.53079
20241217145831998|18.53079
20241217145932324|18.55798
20241217150032361|18.58511
20241217150132362|18.58511
20241217150232370|18.44934
20241217150332384|18.61227
20241217150432388|19.12805
20241217150532506|18.58511
20241217150632960|18.91092
20241217150732970|18.58511
20241217150833837|18.55798
20241217150933927|18.53079
20241217151033983|18.58511
20241217151134846|17.36261
20241217151235508|18.66656
20241217151335515|18.82947
20241217151435597|18.58511
20241217151535599|18.61227
20241217151635646|18.61227
20241217151735957|18.69373
20241217151836645|18.58511
20241217151936714|18.69373
20241217152036866|19.15521
20241217152136930|18.6394
20241217152237168|18.66656
20241217152337623|18.66656
20241217152437676|18.77515
20241217152537779|18.72086
20241217152637834|18.77515
20241217152737941|18.6394
20241217152837949|18.53079
20241217152938343|18.72086
20241217153038399|18.66656
20241217153138403|18.66656
20241217153238574|18.69373
20241217153338631|18.72086
20241217153438876|18.58511
20241217153538930|18.72086
20241217153638943|18.69373
20241217153738999|18.69373
20241217153839213|18.72086
20241217153939616|18.85663
20241217154039679|18.82947
20241217154139870|18.66656
20241217154239896|18.74802
20241217154339911|18.72086
20241217154439996|18.74802
20241217154540603|18.74802
20241217154640662|18.69373
20241217154740783|18.80234
20241217154840784|18.80234
20241217154940865|18.77515
20241217155040867|18.82947
20241217155140874|18.72086
20241217155240910|18.96521
20241217155340975|18.77515
20241217155441554|18.88376
20241217155541925|18.91092
20241217155641933|18.80234
20241217155742321|18.77515
20241217155842373|18.91092
20241217155942776|18.80234
20241217160043434|20.10556
20241217160143527|18.6394
20241217160243615|18.80234
20241217160343642|18.66656
20241217160443742|18.77515
20241217160543770|18.66656
20241217160643849|18.85663
20241217160743924|16.21921
20241217160844277|18.80234
20241217160944367|18.80234
20241217161044386|18.88376
20241217161144479|18.80234
20241217161244908|18.91092
20241217161345894|18.80234
20241217161445897|18.85663
20241217161545982|18.85663
20241217161646191|18.77515
20241217161746446|18.85663
20241217161846501|18.66656
20241217161946792|18.82947
20241217162046882|18.91092
20241217162146937|18.53079
20241217162246941|18.80234
20241217162346997|18.88376
20241217162447754|18.91092
20241217162547767|19.48105
20241217162647860|18.74802
20241217162747940|18.91092
20241217162848600|18.82947
20241217163347149|18.77515
20241217163447244|18.77515
20241217163547737|18.4765
20241217163647830|18.88376
20241217163747875|18.88376
20241217163847900|18.80234
20241217163947934|18.77515
20241217164047975|18.85663
20241217164147990|18.91092
20241217164248709|18.88376
20241217164348725|18.58511
20241217164448971|19.10092
20241217164549571|18.91092
20241217164649986|19.18237
20241217164750576|18.77515
20241217164850652|18.82947
20241217164950971|18.77515
20241217165050979|18.80234
20241217165151307|18.77515
20241217165251800|19.61676
20241217165351849|18.77515
20241217165451872|18.80234
20241217165551982|18.91092
20241217165652162|17.96045
20241217165752227|18.85663
20241217165852351|18.80234
20241217165952952|18.82947
20241217170053409|18.6394
20241217170153543|18.93805
20241217170253602|18.77515
20241217170353623|19.0195
20241217170453909|18.66656
20241217170554499|18.77515
20241217170654519|18.72086
20241217170754951|18.80234
20241217170854974|18.6394
20241217170954998|18.74802
20241217171055106|18.88376
20241217171155118|18.66656
20241217171255234|18.77515
20241217171355245|18.69373
20241217171455811|18.66656
20241217171555864|18.93805
20241217171656225|18.50363
20241217171756726|18.66656
20241217171856849|18.69373
20241217171956920|18.6394
20241217172056984|18.66656
20241217172157331|18.77515
20241217172257723|18.72086
20241217172357786|18.72086
20241217172457924|18.66656
20241217172557980|18.69373
20241217172658264|18.69373
20241217172758361|18.66656
20241217172858447|18.69373
20241217172958906|18.66656
20241217173059380|19.10092
20241217173159688|18.58511
20241217173259691|18.61227
20241217173359774|18.66656
20241217173459873|18.66656
20241217173559887|18.53079
20241217173700357|18.85663
20241217173800427|18.55798
20241217173900477|18.61227
20241217174000903|18.66656
20241217174101478|18.6394
20241217174201825|18.58511
20241217174301935|18.58511
20241217174402310|18.6394
20241217174502331|18.58511
20241217174602397|18.58511
20241217174702484|18.58511
20241217174802488|18.34073
20241217174902514|18.91092
20241217175002575|18.69373
20241217175102970|18.66656
20241217175203217|18.55798
20241217175304780|18.6394
20241217175404866|18.55798
20241217175504939|18.58511
20241217175605352|18.50363
20241217175705673|18.55798
20241217175805747|18.58511
20241217175905849|18.61227
20241217180005916|18.80234
20241217180105992|18.53079
20241217180206102|18.53079
20241217180306114|18.58511
20241217180406871|18.53079
20241217180506992|18.53079
20241217180607100|18.53079
20241217180707259|18.23209
20241217180807288|18.53079
20241217180907390|18.50363
20241217181007862|18.53079
20241217181108605|18.58511
20241217181208615|18.53079
20241217181308665|18.44934
20241217181408735|18.42218
20241217181508758|18.53079
20241217181609614|18.53079
20241217181709756|18.39502
20241217181809793|16.00101
20241217181909881|18.50363
20241217182009929|18.4765
20241217182110982|18.36789
20241217182211648|18.44934
20241217182311727|18.44934
20241217182411814|18.34073
20241217182511925|18.34073
20241217182612154|18.23209
20241217182712233|18.36789
20241217182812486|18.36789
20241217182912534|18.69373
20241217183012541|18.39502
20241217183113654|18.36789
20241217183213666|18.34073
20241217191435575|18.39502
20241217191535977|18.36789
20241217191636736|18.36789
20241217191736779|18.44934
20241217191836858|18.31357
20241217191936978|18.53079
20241217192036997|18.44934
20241217192137730|18.44934
20241217192238105|18.39502
20241217192338745|18.42218
20241217192438765|18.42218
20241217192538779|18.44934
20241217192638810|18.36789
20241217192738880|18.39502
20241217192838986|18.34073
20241217192939373|18.42218
20241217193039875|18.25925
20241217193139886|18.4765
20241217193239900|18.36789
20241217193339985|18.39502
20241217193440147|18.28644
20241217193540546|18.31357
20241217193640677|18.36789
20241217193740772|18.36789
20241217193840777|18.44934
20241217193940863|18.69373
20241217194040965|18.34073
20241217194141859|18.44934
20241217194241899|18.34073
20241217194341919|18.36789
20241217194441941|19.04663
20241217194541947|18.34073
20241217194642159|18.42218
20241217194742224|18.34073
20241217194842261|18.23209
20241217194942477|18.34073
20241217195042527|18.34073
20241217195142569|18.36789
20241217195242949|18.31357
20241217195343804|18.36789
20241217195443845|18.39502
20241217195543881|18.55798
20241217195643972|16.65518
20241217195744369|18.53079
20241217195844589|18.39502
20241217195944660|18.28644
20241217200044769|18.42218
20241217200144860|18.39502
20241217200244921|18.34073
20241217200344954|17.879
20241217200445266|18.34073
20241217200545340|18.39502
20241217200645965|18.31357
20241217200746358|18.28644
20241217200846381|18.44934
20241217200947367|18.31357
20241217201047407|18.42218
20241217201147866|18.42218
20241217201247949|18.36789
20241217201348373|18.42218
20241217201448571|18.36789
20241217201548904|18.44934
20241217201648950|18.31357
20241217201749716|18.25925
20241217201849758|18.09634
20241217201949913|18.34073
20241217202050305|18.36789
20241217202150881|18.31357
20241217202250968|18.42218
20241217202351771|19.0195
20241217202451882|18.34073
20241217202551970|18.42218
20241217202651976|18.23209
20241217202751978|18.34073
20241217202852245|18.39502
20241217202952925|18.31357
20241217203053361|18.42218
20241217203153484|18.39502
20241217203253493|18.17776
20241217203353683|18.34073
20241217203453685|18.50363
20241217203553767|18.28644
20241217203653856|18.42218
20241217203753926|18.42218
20241217203854958|18.44934
20241217203955760|18.34073
20241217204055802|18.88376
20241217204155921|18.34073
20241217204256206|18.20493
20241217204356651|18.39502
20241217204456733|18.42218
20241217204556892|18.44934
20241217204657859|18.34073
20241217204757923|18.34073
20241217204858107|18.42218
20241217204958110|18.42218
20241217205058121|18.23209
20241217205158944|18.58511
20241217205259468|18.42218
20241217205359543|18.34073
20241217205459797|18.42218
20241217205559844|18.09634
20241217205659870|18.42218
20241217205759995|18.39502
20241217205900670|18.25925
20241217210001292|19.58963
20241217210101392|18.4765
20241217210201878|18.69373
20241217210301974|18.20493
20241217210402184|18.50363
20241217210502518|18.28644
20241217210602835|18.53079
20241217210702919|18.42218
20241217210802921|18.39502
20241217210903146|17.14505
20241217211003171|18.44934
20241217211103225|18.42218
20241217211203349|18.53079
20241217211303583|19.0195
20241217211403612|18.25925
20241217220420294|18.42218
20241217220520744|18.39502
20241217220620808|18.42218
20241217220720957|18.44934
20241217220821437|18.42218
20241217220921690|18.42218
20241217221021790|18.36789
20241217221121814|18.44934
20241217221221896|18.42218
20241217221322116|18.39502
20241217221422240|18.42218
20241217221522582|18.4765
20241217221623135|18.42218
20241217221723179|18.31357
20241217221823416|18.44934
20241217221923841|18.4765
20241217222023876|18.42218
20241217222123996|18.42218
20241217222224296|18.34073
20241217222324919|18.39502
20241217222424975|18.4765
20241217222525590|18.39502
20241217222625606|18.36789
20241217222725815|18.42218
20241217222825936|18.31357
20241217222926605|17.96045
20241217223026808|18.42218
20241217223126894|18.23209
20241217223227142|18.44934
20241217223327760|18.61227
20241217223428477|18.36789
20241217223528559|18.42218
20241217223628917|18.42218
20241217223728990|17.98764
20241217223829106|18.34073
20241217223929300|18.42218
20241217224029727|18.42218
20241217224129812|18.44934
20241217224229920|18.42218
20241217224330292|18.34073
20241217224430410|18.36789
20241217224530817|18.39502
20241217224630866|18.34073
20241217224730952|18.50363
20241217224830988|18.20493
20241217224931558|18.42218
20241217225031645|18.20493
20241217225131665|18.31357
20241217225231889|18.50363
20241217225331892|18.31357
20241217225431933|18.34073
20241217225532499|18.36789
20241217225632669|18.31357
20241217225732785|18.34073
20241217225832828|18.42218
20241217225932971|18.44934
20241217230032973|18.34073
20241217230133339|18.34073
20241217230233384|25.99747
20241217230333478|18.39502
20241217230433907|18.36789
20241217230533946|18.34073
20241217230633959|18.17776
20241217230734683|18.34073
20241217230834782|18.31357
20241217230935494|18.20493
20241217231035537|18.42218
20241217231135861|18.31357
20241217231235976|18.25925
20241217231336173|18.31357
20241217231436434|18.25925
20241217231536482|18.20493
20241217231636604|18.28644
20241217231737273|18.23209
20241217231837365|18.28644
20241217231937860|18.28644
20241217232037898|18.36789
20241217232137954|18.23209
20241217232238790|18.31357
20241217232338957|18.25925
20241217232439786|18.34073
20241217232540665|18.23209
20241217232640823|18.42218
20241217232740896|18.23209
20241217232840911|18.25925
20241217232940933|18.31357
20241217233041332|18.34073
20241217233141708|18.09634
20241217233241745|18.31357
20241217233341753|18.25925
20241217233441787|18.23209
20241217233541789|18.31357
20241217233641812|18.23209
20241217233741905|18.25925
20241217233841924|18.23209
20241217233941931|18.23209
20241217234042477|18.23209
20241217234142544|18.31357
20241217234242598|18.23209
20241217234342673|18.23209
20241217234442682|18.23209
20241217234542795|17.98764
20241217234642809|18.23209
20241217234743382|18.28644
20241217234843406|18.28644
20241217234943710|18.25925
20241217235043806|18.23209
20241217235143815|18.34073
20241217235243905|18.23209
20241217235343984|18.23209
20241217235444153|18.31357
20241217235544259|18.25925
20241217235644864|18.28644
20241217235744901|18.09634
20241217235844924|17.98764
20241217235945704|20.18707