20241219000000364|18.12347
20241219000100473|18.77515
20241219000200496|18.77515
20241219000300610|18.69373
20241219000400664|18.77515
20241219000501284|18.91092
20241219000601397|18.77515
20241219000701486|18.66656
20241219000801609|18.77515
20241219000901666|18.66656
20241219001001669|18.6394
20241219001101885|18.91092
20241219001201977|18.66656
20241219001302366|18.66656
20241219001402756|18.58511
20241219001502813|18.55798
20241219001602878|18.74802
20241219001702931|18.61227
20241219001802946|18.77515
20241219001903460|18.66656
20241219002003858|18.58511
20241219002104838|18.61227
20241219002204898|18.53079
20241219002304900|18.85663
20241219002404918|18.61227
20241219002505393|18.58511
20241219002605397|18.61227
20241219002705514|18.44934
20241219002805957|18.55798
20241219002906867|18.53079
20241219003006900|18.50363
20241219003107844|18.69373
20241219003207857|18.4765
20241219003307975|18.58511
20241219003408443|18.53079
20241219003508609|18.55798
20241219003608642|18.72086
20241219003708743|18.44934
20241219003808761|18.4765
20241219003908867|18.55798
20241219004008899|18.42218
20241219004108919|18.50363
20241219004209328|18.44934
20241219004309660|18.4765
20241219004409715|18.44934
20241219004509728|18.39502
20241219004609777|18.4765
20241219004709889|18.42218
20241219004809937|18.44934
20241219004910871|18.4765
20241219005010948|18.44934
20241219005110980|18.44934
20241219005211676|18.44934
20241219005311779|18.42218
20241219005411887|18.34073
20241219005511995|20.81213
20241219005612339|18.39502
20241219005712352|18.55798
20241219005812421|18.34073
20241219005912744|18.44934
20241219010012980|18.42218
20241219010113956|18.53079
20241219010213965|18.28644
20241219010314730|18.34073
20241219010414803|18.39502
20241219010514863|18.42218
20241219010614885|18.06918
20241219010714908|18.44934
20241219010814959|18.42218
20241219010915333|18.36789
20241219011015707|18.42218
20241219011115746|18.34073
20241219011215778|18.44934
20241219011315901|18.42218
20241219011416278|18.34073
20241219011516489|18.34073
20241219011616824|18.34073
20241219011716892|18.20493
20241219011816901|18.88376
20241219011917236|18.23209
20241219012017379|18.28644
20241219012117425|18.34073
20241219012217507|18.42218
20241219012317608|18.28644
20241219012417668|18.28644
20241219012517862|18.34073
20241219012617946|18.25925
20241219012717992|18.25925
20241219012818750|18.34073
20241219012918825|18.25925
20241219013018937|18.20493
20241219013118992|18.31357
20241219013219555|18.28644
20241219013319644|18.23209
20241219013419733|18.31357
20241219013519757|18.44934
20241219013619872|18.20493
20241219013719922|18.06918
20241219013819942|18.28644
20241219013920609|18.28644
20241219014020633|18.66656
20241219014120661|18.28644
20241219014220958|18.28644
20241219014320972|18.25925
20241219014421186|18.25925
20241219014521653|18.20493
20241219014621680|18.20493
20241219014721726|18.61227
20241219014821803|18.25925
20241219014921868|18.20493
20241219015021949|18.20493
20241219015122530|18.23209
20241219015222957|18.28644
20241219015323244|18.23209
20241219015423666|18.39502
20241219015523780|18.23209
20241219015623802|18.17776
20241219015723817|18.17776
20241219015823898|18.20493
20241219015930469|18.69373
20241219020259144|18.20493
20241219020528985|17.98764
20241219020629189|18.20493
20241219020729238|18.23209
20241219020829262|18.17776
20241219020929492|18.17776
20241219021029495|18.20493
20241219021129544|18.31357
20241219021229614|18.20493
20241219021329648|18.20493
20241219021429752|18.12347
20241219021529764|18.06918
20241219021629958|18.17776
20241219021729993|18.55798
20241219021830269|18.20493
20241219021930463|18.1506
20241219022030477|18.09634
20241219022130817|18.20493
20241219022231751|18.23209
20241219022331787|18.17776
20241219022431807|18.17776
20241219022531819|18.39502
20241219022631864|18.20493
20241219022731933|18.20493
20241219022831939|18.17776
20241219022932160|19.20953
20241219023032618|18.17776
20241219023132823|18.09634
20241219023232861|18.09634
20241219023332881|18.17776
20241219023432944|18.1506
20241219023532945|18.09634
20241219023632987|17.879
20241219023733852|18.17776
20241219023833867|18.17776
20241219023933914|18.12347
20241219024034236|18.09634
20241219024134327|18.09634
20241219024234395|18.20493
20241219024334492|18.20493
20241219024434526|18.09634
20241219024534835|18.28644
20241219024634971|18.17776
20241219024734987|18.06918
20241219024835299|18.44934
20241219024935899|18.17776
20241219025035975|18.09634
20241219025136402|18.42218
20241219025236509|17.98764
20241219025336623|18.09634
20241219025436663|18.09634
20241219025536741|18.04196
20241219025636860|18.09634
20241219025736982|17.96045
20241219025836999|17.96045
20241219025937465|18.09634
20241219030037966|18.12347
20241219030137996|18.12347
20241219030237998|19.72537
20241219030338720|18.12347
20241219030438746|18.17776
20241219030538779|18.23209
20241219030638794|17.85184
20241219030738901|18.06918
20241219030839216|17.96045
20241219030939236|18.34073
20241219031039352|18.12347
20241219031139379|18.04196
20241219031239592|18.06918
20241219031339607|17.47134
20241219031439629|18.31357
20241219031539675|18.09634
20241219031639683|18.09634
20241219031739735|18.09634
20241219031839846|18.04196
20241219031939859|18.06918
20241219032039869|18.06918
20241219032139925|18.09634
20241219032240399|21.62848
20241219032340795|18.93805
20241219032440852|17.98764
20241219032540909|18.06918
20241219032641299|18.09634
20241219032741908|18.09634
20241219032841956|18.09634
20241219032941968|17.96045
20241219033042674|18.01483
20241219033142721|18.06918
20241219033242764|17.85184
20241219033342854|18.09634
20241219033442872|18.12347
20241219033542911|18.06918
20241219033642948|18.04196
20241219033743101|18.1506
20241219033843919|18.01483
20241219033943936|18.09634
20241219034044137|17.98764
20241219034144648|22.03726
20241219034244730|18.04196
20241219034344739|18.04196
20241219034444742|18.36789
20241219034544865|18.04196
20241219034644916|18.01483
20241219034744984|18.06918
20241219034845632|18.06918
20241219034945978|18.23209
20241219035046404|18.06918
20241219035146523|18.06918
20241219035246646|18.53079
20241219035346727|18.09634
20241219035446818|17.93332
20241219035546922|18.01483
20241219035647948|18.23209
20241219035748726|17.98764
20241219035848742|18.01483
20241219035948778|18.09634
20241219040049272|18.09634
20241219040149557|17.82468
20241219040249606|17.879
20241219040719309|18.09634
20241219041133187|17.98764
20241219041233507|17.33542
20241219041333541|18.06918
20241219041433859|17.009
20241219041533903|17.98764
20241219041633939|18.23209
20241219041734268|18.06918
20241219041834357|18.09634
20241219041934474|18.04196
20241219042034533|18.06918
20241219042134637|18.01483
20241219042235755|18.06918
20241219042335817|18.04196
20241219042435895|17.98764
20241219042535977|18.06918
20241219042636150|18.06918
20241219042736227|16.65518
20241219042836598|18.06918
20241219042936960|18.06918
20241219043037222|18.06918
20241219043137970|18.06918
20241219043237990|18.09634
20241219043338955|18.06918
20241219043439243|17.98764
20241219043539726|18.20493
20241219043639773|18.09634
20241219043739805|18.23209
20241219043839806|17.93332
20241219043939920|17.98764
20241219044039970|18.06918
20241219044140779|18.09634
20241219044240815|18.04196
20241219044340890|18.06918
20241219044441948|18.12347
20241219044542606|18.23209
20241219044642634|18.12347
20241219044742682|18.01483
20241219044842782|18.09634
20241219044942899|18.06918
20241219045042934|18.06918
20241219045142937|18.04196
20241219045243972|18.06918
20241219045344487|18.17776
20241219045444515|18.17776
20241219045544533|18.09634
20241219045644686|17.93332
20241219045744736|18.09634
20241219045844758|18.04196
20241219045944862|17.93332
20241219050044876|17.93332
20241219050144945|18.04196
20241219050244993|18.09634
20241219050345112|18.06918
20241219050445588|18.12347
20241219050545881|20.51309
20241219050645972|18.09634
20241219050746587|17.77032
20241219050846763|17.96045
20241219050946856|18.01483
20241219051046900|17.71594
20241219051147162|18.04196
20241219051247476|18.09634
20241219051347483|14.98972
20241219051447515|17.98764
20241219051547527|18.09634
20241219051647927|17.96045
20241219051748725|18.06918
20241219051848738|17.98764
20241219051948891|18.06918
20241219052048931|18.01483
20241219052148993|17.98764
20241219052249736|18.04196
20241219052349799|18.31357
20241219052449909|18.06918
20241219052549917|17.98764
20241219052649940|17.03622
20241219052749975|18.06918
20241219052849983|17.90616
20241219052950476|17.96045
20241219053050492|17.96045
20241219053150508|18.06918
20241219053250882|17.93332
20241219053350909|18.06918
20241219053450946|17.82468
20241219053551231|18.06918
20241219053651280|17.98764
20241219053751918|18.12347
20241219053851974|18.06918
20241219053952348|17.98764
20241219054052681|19.53531
20241219054152886|17.98764
20241219054252903|17.82468
20241219054352928|18.06918
20241219054453192|18.01483
20241219054553835|18.31357
20241219054653888|18.1506
20241219054753891|20.62183
20241219054853898|18.06918
20241219054953916|18.04196
20241219055054146|18.01483
20241219055154337|18.01483
20241219055254368|18.12347
20241219055354787|18.12347
20241219055454847|17.85184
20241219055554891|18.17776
20241219055654947|18.01483
20241219055755233|18.09634
20241219055855243|18.01483
20241219055955314|17.98764
20241219060055805|18.09634
20241219060155914|18.06918
20241219060256620|18.12347
20241219060356738|18.01483
20241219060456821|18.25925
20241219060556857|18.09634
20241219060656935|18.23209
20241219060756936|18.06918
20241219060857421|18.09634
20241219060957612|18.06918
20241219061057726|18.06918
20241219061222120|18.01483
20241219061322948|18.06918
20241219061422980|18.06918
20241219061523931|17.96045
20241219061624207|18.01483
20241219061724445|18.01483
20241219061824836|18.09634
20241219061924948|18.06918
20241219062025217|18.17776
20241219062125508|18.09634
20241219062225525|18.06918
20241219062325570|18.06918
20241219062425614|18.09634
20241219062525616|18.06918
20241219062625740|18.09634
20241219062725865|18.09634
20241219062825917|18.12347
20241219062925929|18.09634
20241219063026166|18.06918
20241219063126244|18.1506
20241219063226271|18.09634
20241219063326867|18.09634
20241219063426940|18.06918
20241219063526955|18.17776
20241219063627646|18.06918
20241219063727907|18.04196
20241219063827916|18.12347
20241219063927943|18.06918
20241219064027996|18.34073
20241219064128357|18.09634
20241219064228688|18.12347
20241219064328781|18.01483
20241219064428793|18.09634
20241219064528978|18.09634
20241219064629126|18.28644
20241219064729248|18.12347
20241219064829633|18.01483
20241219064929674|18.09634
20241219065029757|18.12347
20241219065129792|18.12347
20241219065229893|18.04196
20241219065329982|18.01483
20241219065430154|18.17776
20241219065530235|18.09634
20241219065630651|17.879
20241219065730732|18.17776
20241219065830803|18.17776
20241219065930856|18.1506
20241219070030935|18.17776
20241219070131438|18.1506
20241219070231997|18.20493
20241219070332103|18.06918
20241219070432889|18.23209
20241219070532903|18.17776
20241219070633163|18.74802
20241219070733779|18.20493
20241219070833899|18.04196
20241219070934175|18.12347
20241219071034179|13.64334
20241219071134619|18.17776
20241219071234683|18.12347
20241219071334729|18.09634
20241219071434788|18.17776
20241219071534917|18.23209
20241219071635295|18.25925
20241219071735508|18.23209
20241219071835611|18.17776
20241219071935726|18.23209
20241219072035892|19.83398
20241219072135916|18.17776
20241219072236110|18.20493
20241219072336483|18.06918
20241219072436618|18.23209
20241219072536641|18.17776
20241219072636677|18.20493
20241219072736732|18.28644
20241219072836846|18.34073
20241219072936884|18.4765
20241219073036904|18.34073
20241219073137247|18.23209
20241219073237746|18.31357
20241219073337789|18.17776
20241219073437900|18.44934
20241219073537986|18.23209
20241219073638219|18.23209
20241219073738240|18.28644
20241219073838360|17.77032
20241219073938849|18.17776
20241219074038949|18.31357
20241219074138983|18.28644
20241219074239104|18.23209
20241219074339700|18.34073
20241219074439814|18.28644
20241219074539928|18.31357
20241219074639983|18.34073
20241219074739992|18.20493
20241219074840490|18.34073
20241219074940530|18.28644
20241219075040757|18.42218
20241219075141673|18.39502
20241219075241769|18.23209
20241219075341813|18.39502
20241219075441889|18.42218
20241219075541933|18.44934
20241219075642392|18.44934
20241219075742516|18.93805
20241219075842517|18.44934
20241219075942532|18.44934
20241219080042589|18.31357
20241219080142633|18.53079
20241219080242731|18.42218
20241219080342738|18.55798
20241219080442753|18.61227
20241219080542835|18.55798
20241219080642938|18.55798
20241219080742971|18.58511
20241219080842975|23.40396
20241219080942976|18.53079
20241219081043901|18.55798
20241219081143909|18.55798
20241219081250834|18.50363
20241219081350925|18.42218
20241219081451158|18.55798
20241219081551997|18.53079
20241219081652526|18.72086
20241219081752529|18.53079
20241219081852582|18.55798
20241219081952622|18.55798
20241219082052645|18.58511
20241219082152874|18.58511
20241219082252920|18.66656
20241219082352938|18.66656
20241219082453354|18.66656
20241219082553389|18.50363
20241219082653692|18.58511
20241219082753837|18.66656
20241219082853954|18.6394
20241219082954369|18.77515
20241219083054407|18.74802
20241219083154835|18.80234
20241219083254875|18.77515
20241219083354989|18.80234
20241219083455632|18.34073
20241219083555639|18.74802
20241219083655661|18.80234
20241219083755668|18.74802
20241219083855980|18.77515
20241219083956404|18.77515
20241219084056554|18.80234
20241219084156849|18.53079
20241219084256870|18.80234
20241219084356902|18.69373
20241219084457244|18.82947
20241219084557946|18.93805
20241219084657954|18.88376
20241219084757968|18.82947
20241219084858865|18.93805
20241219084958955|18.96521
20241219085058960|18.93805
20241219085158995|18.91092
20241219085259121|19.0195
20241219085359566|18.99234
20241219085459602|19.12805
20241219085559631|18.93805
20241219085659868|18.91092
20241219085759989|19.12805
20241219085901202|19.15521
20241219090001855|19.23669
20241219090101906|19.18237
20241219090201973|17.71594
20241219090302115|19.10092
20241219090402301|19.15521
20241219090502384|19.20953
20241219090602565|19.15521
20241219090703110|19.0195
20241219090803917|19.0195
20241219090904375|18.91092
20241219091004877|19.0195
20241219091104880|18.80234
20241219091204904|18.6394
20241219091304993|20.13275
20241219091405282|20.9209
20241219091505546|18.66656
20241219091605640|20.86652
20241219091705674|20.89368
20241219091805750|20.83936
20241219091905871|20.64899
20241219092005948|20.54028
20241219092106695|20.43161
20241219092206871|20.26859
20241219092306992|20.24142
20241219092407115|20.13275
20241219092507956|20.02411
20241219092608637|19.88831
20241219092708683|19.77969
20241219092808905|19.72537
20241219092908983|19.56244
20241219093009101|19.53531
20241219093109278|19.42673
20241219093210237|19.48105
20241219093310245|19.39957
20241219093410938|19.26382
20241219093510994|19.20953
20241219093611394|19.23669
20241219093711822|19.07376
20241219093811938|19.23669
20241219093911947|19.07376
20241219094012233|19.10092
20241219094112781|19.0195
20241219094212791|19.0195
20241219094312812|18.96521
20241219094412885|19.04663
20241219094512904|18.88376
20241219094612935|18.91092
20241219094713364|18.91092
20241219094814267|18.82947
20241219094914939|18.88376
20241219095015375|18.85663
20241219095115406|18.88376
20241219095215483|18.88376
20241219095315519|18.88376
20241219095415551|18.77515
20241219095515986|18.80234
20241219095616866|18.74802
20241219095716876|18.72086
20241219095816934|18.69373
20241219095916979|18.72086
20241219100017601|18.44934
20241219100117843|18.69373
20241219100217956|18.77515
20241219100317984|18.69373
20241219100418266|18.69373
20241219100518363|18.66656
20241219100618663|18.74802
20241219101045427|18.61227
20241219101145475|18.55798
20241219101245494|18.58511
20241219101345797|18.58511
20241219101445845|18.55798
20241219101545952|18.55798
20241219101646384|18.44934
20241219101746400|18.53079
20241219101846521|18.23209
20241219101946598|18.53079
20241219102046761|18.44934
20241219102146980|18.55798
20241219102247277|18.50363
20241219102347350|19.75253
20241219102447420|18.4765
20241219102547472|18.4765
20241219102648418|18.42218
20241219102748536|18.61227
20241219102848951|18.42218
20241219102949196|18.44934
20241219103049358|18.31357
20241219103149362|18.39502
20241219103249922|18.4765
20241219103350261|18.42218
20241219103450800|18.6394
20241219103550877|18.44934
20241219103650946|18.61227
20241219103751137|18.34073
20241219103851243|18.36789
20241219103951265|18.44934
20241219104051313|18.50363
20241219104151693|18.34073
20241219104251764|18.23209
20241219104351794|18.4765
20241219104451824|18.31357
20241219104551934|18.53079
20241219104652219|16.21921
20241219104753487|18.36789
20241219104853507|18.42218
20241219104953508|18.31357
20241219105053561|18.34073
20241219105153851|18.34073
20241219105254880|18.31357
20241219105354941|18.31357
20241219105454962|18.31357
20241219105554977|18.31357
20241219105655503|18.31357
20241219105755956|18.31357
20241219105856772|18.28644
20241219105956814|18.23209
20241219110056910|18.20493
20241219110157530|18.23209
20241219110257646|18.28644
20241219110357726|18.20493
20241219110457773|18.20493
20241219110558445|18.25925
20241219110658495|18.25925
20241219110758699|18.17776
20241219110858786|18.31357
20241219110958915|18.25925
20241219111059318|18.17776
20241219111159412|18.09634
20241219111259816|18.25925
20241219111359874|18.23209
20241219111459926|18.23209
20241219111600311|18.23209
20241219111700356|18.23209
20241219111800599|18.23209
20241219111900834|18.23209
20241219112000867|18.25925
20241219112100906|18.23209
20241219112200996|17.85184
20241219112301382|18.25925
20241219112401481|18.23209
20241219112501728|18.25925
20241219112601798|18.20493
20241219112701902|18.17776
20241219112801910|18.17776
20241219112901986|18.25925
20241219113002570|18.06918
20241219113102718|18.23209
20241219113202852|18.20493
20241219113302933|18.25925
20241219113403268|18.09634
20241219113503672|16.16467
20241219113603794|18.20493
20241219113703895|18.28644
20241219113803997|18.23209
20241219113904369|18.25925
20241219114004713|18.23209
20241219114104796|18.17776
20241219114204899|18.20493
20241219114304906|18.09634
20241219114405179|18.17776
20241219114505262|18.06918
20241219114605925|18.20493
20241219114706445|18.12347
20241219114806476|18.17776
20241219114906953|18.17776
20241219115007373|18.12347
20241219115107397|18.58511
20241219115207512|18.20493
20241219115307599|18.25925
20241219115407646|18.09634
20241219115507669|18.17776
20241219115607732|18.17776
20241219115707807|18.25925
20241219115807855|17.98764
20241219115907950|18.25925
20241219120007994|18.09634
20241219120108674|18.01483
20241219120208969|18.04196
20241219120309940|18.25925
20241219120410184|18.82947
20241219120510482|18.20493
20241219120610542|18.12347
20241219120710613|18.09634
20241219120810751|18.17776
20241219120910877|18.1506
20241219121010987|18.17776
20241219121113858|18.06918
20241219121213913|18.1506
20241219121314335|18.09634
20241219121414357|18.20493
20241219121514780|18.12347
20241219121614819|18.1506
20241219121714976|18.04196
20241219121815595|18.20493
20241219121915728|18.31357
20241219122015780|18.12347
20241219122115787|18.17776
20241219122215872|18.20493
20241219122315983|18.09634
20241219122415985|18.01483
20241219122516717|18.17776
20241219122616727|18.20493
20241219122716848|18.12347
20241219122816864|18.20493
20241219122916934|18.44934
20241219123016978|18.20493
20241219123116990|18.31357
20241219123217433|18.20493
20241219123317751|18.09634
20241219123417866|18.28644
20241219123517941|18.1506
20241219123617946|18.12347
20241219123717960|18.09634
20241219123818226|17.98764
20241219123919677|17.79745
20241219124019743|18.17776
20241219124119839|18.04196
20241219124219906|18.17776
20241219124319998|18.06918
20241219124420219|18.31357
20241219124520299|18.1506
20241219124620399|18.28644
20241219124720516|18.17776
20241219124820599|18.09634
20241219124920857|18.12347
20241219125020890|18.20493
20241219125120992|18.06918
20241219125220993|17.98764
20241219125321235|18.17776
20241219125421766|18.09634
20241219125521867|18.17776
20241219125621890|18.09634
20241219125721905|18.1506
20241219125821906|18.36789
20241219125921918|18.09634
20241219130021985|18.12347
20241219130122442|18.25925
20241219130222486|18.01483
20241219130322547|18.09634
20241219130422650|18.17776
20241219130522703|18.1506
20241219130622722|18.06918
20241219130722787|18.06918
20241219130822882|18.12347
20241219130922921|18.09634
20241219131022995|18.09634
20241219131123102|18.09634
20241219131223244|18.17776
20241219131323399|18.17776
20241219131424252|16.73685
20241219131524351|18.09634
20241219131624981|18.20493
20241219131724999|18.23209
20241219131825183|18.06918
20241219131925203|18.09634
20241219132025231|18.04196
20241219132125701|18.06918
20241219132225822|18.12347
20241219132325864|18.06918
20241219132425931|18.12347
20241219132526377|17.98764
20241219132626400|17.93332
20241219132726478|18.17776
20241219132826489|18.09634
20241219132926665|18.12347
20241219133026680|20.83936
20241219133126682|18.09634
20241219133226811|18.12347
20241219133326925|18.09634
20241219133426982|18.09634
20241219133526988|18.12347
20241219133627770|17.85184
20241219133727812|18.06918
20241219133827820|18.09634
20241219133927900|18.55798
20241219134027987|18.12347
20241219134129411|18.09634
20241219134229607|18.17776
20241219134329651|18.09634
20241219134429739|18.12347
20241219134529863|18.34073
20241219134629911|18.17776
20241219134729914|18.09634
20241219134829989|18.20493
20241219134929994|18.06918
20241219135030261|18.17776
20241219135130764|18.17776
20241219135230800|18.17776
20241219135330934|18.17776
20241219135431148|18.09634
20241219135531873|18.12347
20241219135631962|18.1506
20241219135731978|18.23209
20241219135832537|18.06918
20241219135932538|18.20493
20241219140032977|18.12347
20241219140133121|18.23209
20241219140233268|18.23209
20241219140333879|18.09634
20241219140433999|18.17776
20241219140534423|18.17776
20241219140634658|18.09634
20241219140734742|18.12347
20241219140834779|18.17776
20241219140934855|18.17776
20241219141034859|18.17776
20241219142514706|18.09634
20241219142614887|18.09634
20241219142714892|17.98764
20241219142814981|18.09634
20241219142914991|18.09634
20241219143015360|18.23209
20241219143115728|17.879
20241219143215804|18.34073
20241219143315895|18.31357
20241219143415978|18.23209
20241219143516713|18.09634
20241219143616968|18.17776
20241219143716994|18.17776
20241219143817100|18.23209
20241219143917435|18.17776
20241219144017744|18.23209
20241219144117942|18.25925
20241219144218115|18.06918
20241219144318235|16.79129
20241219144418677|18.17776
20241219144518682|18.12347
20241219144618866|18.17776
20241219144718943|18.1506
20241219144818994|17.98764
20241219144919100|18.20493
20241219145019485|18.09634
20241219145119503|18.1506
20241219145219611|18.12347
20241219145320675|18.17776
20241219145420757|18.09634
20241219145520784|17.71594
20241219145620839|17.79745
20241219145720895|18.17776
20241219145820904|18.09634
20241219145920921|18.1506
20241219150020973|18.1506
20241219150121363|17.90616
20241219150221401|6.984436
20241219150321601|18.20493
20241219150421745|18.17776
20241219150521802|18.1506
20241219150621911|18.31357
20241219150722997|18.17776
20241219150823573|18.06918
20241219150923673|18.23209
20241219151023681|17.60727
20241219151123887|18.20493
20241219151223914|18.20493
20241219151323979|18.44934
20241219151424292|18.28644
20241219151524603|18.20493
20241219151624804|18.23209
20241219151724854|18.23209
20241219151824921|18.23209
20241219151925107|18.31357
20241219152025577|18.20493
20241219152125842|18.23209
20241219152225897|18.23209
20241219152325910|18.20493
20241219152425991|18.1506
20241219152526225|18.20493
20241219152626231|18.20493
20241219152726268|18.20493
20241219152826893|18.23209
20241219152926956|18.23209
20241219153027711|18.25925
20241219153127744|18.20493
20241219153227804|18.44934
20241219153327902|18.17776
20241219153427932|18.17776
20241219153528750|18.20493
20241219153628805|18.23209
20241219153728852|18.20493
20241219153828894|18.23209
20241219153929158|18.20493
20241219154029225|18.34073
20241219154129347|18.23209
20241219154229929|18.28644
20241219154329994|18.23209
20241219154430762|18.31357
20241219154530926|18.25925
20241219154631333|18.12347
20241219154731798|18.28644
20241219154831911|18.20493
20241219154931960|18.23209
20241219155032809|18.23209
20241219155132812|18.25925
20241219155232895|18.34073
20241219155333291|18.28644
20241219155433864|18.20493
20241219155533916|18.20493
20241219155634241|18.23209
20241219155734248|18.34073
20241219155835712|18.72086
20241219155935731|18.23209
20241219160035795|18.28644
20241219160135900|18.34073
20241219160235985|17.38977
20241219160336670|18.31357
20241219160436846|18.28644
20241219160536895|18.31357
20241219160636970|18.25925
20241219160737524|18.28644
20241219160837546|18.31357
20241219160937693|18.31357
20241219161037946|18.34073
20241219161137994|18.25925
20241219161238961|18.23209
20241219161339560|18.31357
20241219161439661|18.23209
20241219161539755|18.31357
20241219161639962|18.28644
20241219161740763|18.25925
20241219161840765|18.31357
20241219161941518|18.23209
20241219162041644|18.25925
20241219162141723|18.36789
20241219162241812|18.34073
20241219162341830|18.23209
20241219162441883|18.31357
20241219162715408|18.20493
20241219162815498|18.53079
20241219162915540|18.17776
20241219163015611|18.31357
20241219163115654|18.23209
20241219163215911|18.31357
20241219163316150|18.28644
20241219163416233|18.28644
20241219163516720|18.34073
20241219163616811|18.25925
20241219163716983|18.31357
20241219163817370|18.34073
20241219163917836|18.06918
20241219164017916|18.31357
20241219164117985|18.31357
20241219164218770|18.31357
20241219164318803|18.25925
20241219164418853|18.34073
20241219164518915|18.34073
20241219164619106|18.31357
20241219164719273|18.31357
20241219164819439|18.34073
20241219164919973|18.44934
20241219165020742|18.28644
20241219165120768|18.34073
20241219165220853|18.31357
20241219165320935|18.31357
20241219165421392|18.34073
20241219165521441|17.96045
20241219165621964|18.34073
20241219165723201|18.34073
20241219165823343|18.23209
20241219165923404|18.31357
20241219170023693|18.28644
20241219170123733|18.36789
20241219170223800|18.23209
20241219170323911|18.31357
20241219170424252|18.31357
20241219170524552|18.23209
20241219170624651|18.17776
20241219170724678|18.25925
20241219170824851|18.34073
20241219170924864|18.28644
20241219171024984|18.28644
20241219171125693|18.25925
20241219171225757|18.34073
20241219171325858|18.25925
20241219171425867|18.28644
20241219171525973|18.31357
20241219171626696|18.20493
20241219171726801|18.34073
20241219171826872|18.42218
20241219171927305|18.31357
20241219172027368|18.39502
20241219172127768|18.42218
20241219172227969|18.28644
20241219172328799|19.72537
20241219172428845|18.31357
20241219172528915|18.25925
20241219172628990|18.31357
20241219172729888|18.34073
20241219172829999|19.31815
20241219172930173|18.39502
20241219173030328|18.34073
20241219173130359|18.39502
20241219173230810|18.34073
20241219173330933|18.31357
20241219173431436|18.53079
20241219173531886|18.34073
20241219173631988|18.36789
20241219173732518|18.31357
20241219173832701|18.34073
20241219173932909|18.17776
20241219174032927|18.42218
20241219174132969|18.39502
20241219174232983|18.36789
20241219174333602|18.31357
20241219174433625|18.39502
20241219174533656|18.23209
20241219174633730|18.39502
20241219174733946|18.23209
20241219174834641|18.44934
20241219174934649|18.4765
20241219175034756|18.42218
20241219175134940|18.39502
20241219175235406|18.36789
20241219175335526|18.4765
20241219175435563|18.42218
20241219175535670|18.39502
20241219175635773|18.36789
20241219175736235|18.36789
20241219175836965|17.96045
20241219175937772|18.53079
20241219180037847|18.39502
20241219180137871|18.25925
20241219180238693|18.34073
20241219180338808|18.53079
20241219180438930|17.52573
20241219180538939|18.36789
20241219180639683|18.42218
20241219180739785|18.4765
20241219180839901|18.34073
20241219180939977|18.42218
20241219181040572|18.36789
20241219181140678|18.23209
20241219181240694|18.34073
20241219181340790|18.42218
20241219181440827|18.44934
20241219181540938|18.34073
20241219181640955|18.28644
20241219181741615|18.36789
20241219181841985|18.36789
20241219181942648|18.34073
20241219182042685|18.44934
20241219182142764|18.34073
20241219182242807|18.44934
20241219182342975|18.42218
20241219182443187|18.04196
20241219182543358|18.39502
20241219183001107|18.34073
20241219183102609|18.20493
20241219183202671|18.58511
20241219183302921|18.80234
20241219183402956|18.42218
20241219183503201|18.17776
20241219183603267|18.55798
20241219183703356|18.34073
20241219183803519|18.31357
20241219183903594|18.4765
20241219184003660|18.09634
20241219184103928|18.36789
20241219184203953|18.44934
20241219184304330|18.42218
20241219184404614|18.17776
20241219184504736|18.42218
20241219184604855|18.34073
20241219184705678|18.25925
20241219184805892|18.4765
20241219184906165|18.58511
20241219185006750|18.55798
20241219185106854|18.44934
20241219185206883|18.42218
20241219185306987|18.09634
20241219185407888|18.42218
20241219185507970|18.42218
20241219185607978|18.44934
20241219185708435|18.44934
20241219185808484|18.42218
20241219185908861|18.53079
20241219190009725|18.50363
20241219190109761|18.44934
20241219190209853|18.36789
20241219190309948|18.50363
20241219190409996|18.36789
20241219190510885|18.53079
20241219190611715|18.39502
20241219190711749|18.53079
20241219190811790|18.44934
20241219190911908|18.55798
20241219191011955|18.4765
20241219191112107|18.53079
20241219191212883|18.44934
20241219191312994|18.4765
20241219191413620|18.55798
20241219191513763|18.31357
20241219191613771|18.55798
20241219191713824|18.58511
20241219191813940|18.55798
20241219191913960|18.4765
20241219192014387|18.58511
20241219192114843|18.44934
20241219192214859|18.44934
20241219192314862|18.58511
20241219192414867|18.58511
20241219192515495|18.50363
20241219192615597|18.58511
20241219192715607|18.44934
20241219192815722|18.53079
20241219192915740|18.91092
20241219193015855|18.44934
20241219193115979|18.58511
20241219193216753|18.58511
20241219193316815|18.44934
20241219193417873|18.91092
20241219193517952|18.58511
20241219193618503|18.58511
20241219193718516|18.55798
20241219193818541|18.58511
20241219193918549|18.66656
20241219194018658|18.58511
20241219194118660|18.77515
20241219194218720|18.55798
20241219194318793|18.69373
20241219194418876|18.74802
20241219194518947|18.55798
20241219194618984|18.55798
20241219194719119|18.50363
20241219194819286|18.66656
20241219194919441|18.55798
20241219195019536|18.50363
20241219195119834|18.42218
20241219195219862|18.58511
20241219195319925|18.58511
20241219195419936|18.53079
20241219195520296|18.58511
20241219195620374|18.55798
20241219195720642|18.55798
20241219195820663|18.42218
20241219195920689|18.58511
20241219200020794|18.58511
20241219200120854|18.61227
20241219200220895|18.58511
20241219200321893|18.58511
20241219200421894|18.58511
20241219200521959|18.58511
20241219200622799|18.55798
20241219200723608|18.58511
20241219200823827|18.6394
20241219200923875|18.74802
20241219201024428|18.4765
20241219201124742|18.66656
20241219201224780|18.55798
20241219201324845|18.66656
20241219201424946|18.55798
20241219201525315|19.39957
20241219201625551|18.58511
20241219201725662|18.50363
20241219201825881|18.55798
20241219201925896|18.53079
20241219202025949|18.36789
20241219202125950|18.53079
20241219202225957|18.69373
20241219202326543|18.66656
20241219202426625|18.53079
20241219202526743|18.53079
20241219202626760|18.53079
20241219202726797|18.55798
20241219202826894|19.26382
20241219202927904|18.42218
20241219203052775|18.50363
20241219203152864|18.53079
20241219203252870|18.53079
20241219203352905|18.53079
20241219203452939|18.42218
20241219203553424|18.74802
20241219203653501|18.55798
20241219203753895|18.4765
20241219203853920|18.44934
20241219203953951|18.50363
20241219204053985|18.53079
20241219204154420|18.77515
20241219204254843|18.53079
20241219204354932|18.44934
20241219204455440|18.61227
20241219204555883|18.4765
20241219204655936|18.20493
20241219204756105|18.50363
20241219204856676|18.53079
20241219204956911|18.53079
20241219205057311|18.53079
20241219205157717|18.44934
20241219205257760|18.36789
20241219205357864|18.4765
20241219205457905|18.44934
20241219205557944|18.58511
20241219205657960|18.66656
20241219205758767|18.44934
20241219205858784|18.44934
20241219205958890|18.36789
20241219210058894|18.34073
20241219210158901|18.4765
20241219210258974|18.66656
20241219210359953|18.50363
20241219210500124|18.39502
20241219210600483|18.44934
20241219210700857|18.42218
20241219210800937|18.42218
20241219210901281|18.44934
20241219211001393|18.88376
20241219211102385|18.44934
20241219211202390|18.44934
20241219211302513|18.34073
20241219211402634|18.42218
20241219211502677|18.42218
20241219211602800|18.42218
20241219211702863|18.36789
20241219211802886|18.34073
20241219211902971|18.39502
20241219212002992|18.44934
20241219212103396|18.42218
20241219212203939|18.31357
20241219212304317|18.17776
20241219212404667|18.28644
20241219212504685|18.36789
20241219212604804|18.4765
20241219212704870|18.36789
20241219212804953|18.34073
20241219212905494|18.34073
20241219213005588|18.36789
20241219213105650|18.36789
20241219213205681|18.34073
20241219213305851|18.25925
20241219213405898|18.4765
20241219213505912|18.34073
20241219213605975|18.31357
20241219213706103|18.31357
20241219213806271|18.42218
20241219213906394|18.20493
20241219214006485|18.44934
20241219214106539|18.31357
20241219214206616|18.36789
20241219214306720|18.44934
20241219214406799|18.34073
20241219214506911|18.36789
20241219214606988|18.39502
20241219214707513|18.28644
20241219214807533|18.25925
20241219214907597|18.31357
20241219215007673|18.44934
20241219215107744|18.55798
20241219215207808|18.31357
20241219215307912|18.34073
20241219215408370|18.31357
20241219215509484|18.53079
20241219215609966|18.28644
20241219215710383|18.31357
20241219215810493|18.31357
20241219215910602|18.28644
20241219220010811|18.31357
20241219220110892|18.23209
20241219220211353|18.25925
20241219220312473|18.23209
20241219220412758|18.23209
20241219220512805|18.28644
20241219220612852|18.23209
20241219220712903|18.20493
20241219220812954|18.66656
20241219220913153|18.44934
20241219221013826|18.23209
20241219221113902|18.23209
20241219221214108|18.28644
20241219221314771|18.31357
20241219221415625|18.31357
20241219221515631|18.09634
20241219221615645|18.31357
20241219221715900|18.23209
20241219221816926|18.23209
20241219221916966|18.23209
20241219222017680|18.31357
20241219222117786|18.1506
20241219222217809|18.23209
20241219222317931|19.39957
20241219222417981|18.20493
20241219222518433|18.28644
20241219222618509|18.23209
20241219222718516|18.17776
20241219222818602|18.20493
20241219222918672|17.879
20241219223018682|18.20493
20241219223119233|18.17776
20241219223219666|18.23209
20241219223319781|18.20493
20241219223419885|17.93332
20241219223519912|18.23209
20241219223620157|18.17776
20241219223720240|18.23209
20241219223820242|18.20493
20241219223920804|18.23209
20241219224021186|18.25925
20241219224121247|18.28644
20241219224221263|18.20493
20241219224321383|18.42218
20241219224421496|18.12347
20241219224521597|18.20493
20241219224621673|18.50363
20241219224721856|18.20493
20241219224821889|18.28644
20241219224921974|17.879
20241219225022934|18.23209
20241219225122979|18.20493
20241219225223911|18.12347
20241219225324934|18.34073
20241219225424992|18.25925
20241219225524997|18.09634
20241219225625380|18.25925
20241219225725828|18.20493
20241219225825868|18.23209
20241219225925883|18.23209
20241219230026774|18.23209
20241219230126821|18.17776
20241219230226939|18.23209
20241219230326991|18.23209
20241219230427560|18.23209
20241219230527888|18.20493
20241219230627957|18.25925
20241219230728593|18.23209
20241219230828650|18.17776
20241219230928770|18.20493
20241219231028778|18.20493
20241219231128871|18.25925
20241219231228978|18.23209
20241219231329357|18.20493
20241219231429837|18.25925
20241219231529898|18.31357
20241219231629951|18.04196
20241219231729953|18.23209
20241219231830316|17.90616
20241219231930731|16.7641
20241219232030740|18.20493
20241219232130863|18.1506
20241219232230878|18.44934
20241219232330944|18.17776
20241219232431242|18.01483
20241219232531563|18.23209
20241219232631767|18.1506
20241219232731842|18.17776
20241219232831890|18.66656
20241219232931935|18.1506
20241219233032931|18.20493
20241219233132989|18.23209
20241219233233199|18.25925
20241219233334105|18.23209
20241219233434229|18.23209
20241219233534350|18.17776
20241219233634458|18.06918
20241219233734476|18.23209
20241219233834536|18.25925
20241219233934544|18.17776
20241219234034872|18.20493
20241219234134989|18.20493
20241219234235107|18.20493
20241219234335765|18.23209
20241219234436149|18.28644
20241219234536379|18.20493
20241219234636720|18.31357
20241219234736804|18.20493
20241219234836897|18.42218
20241219234937208|18.23209
20241219235037261|18.04196
20241219235137382|18.01483
20241219235237960|16.11011
20241219235338405|18.20493
20241219235438981|18.09634
20241219235538983|18.23209
20241219235639225|18.20493
20241219235739238|18.20493
20241219235839354|17.71594
20241219235939394|18.23209