20241220000040230|18.20493
20241220000140690|18.66656
20241220000240813|18.17776
20241220000340880|18.23209
20241220000440995|18.93805
20241220000541631|18.20493
20241220000641945|18.23209
20241220000741955|18.20493
20241220000842266|18.20493
20241220000942723|18.09634
20241220001042749|18.20493
20241220001142768|18.23209
20241220001242786|18.28644
20241220001342884|18.12347
20241220001442952|18.31357
20241220001543155|18.17776
20241220001643434|18.20493
20241220001743742|18.23209
20241220001843812|18.23209
20241220001943848|18.23209
20241220002043920|18.17776
20241220002143941|18.1506
20241220002244481|18.17776
20241220002344518|18.17776
20241220002444572|18.17776
20241220002544697|18.12347
20241220002644776|18.17776
20241220002744890|18.17776
20241220002844941|18.12347
20241220002945110|18.06918
20241220003045897|18.04196
20241220003232183|18.17776
20241220003419945|18.09634
20241220003519972|18.20493
20241220003620247|18.20493
20241220003720408|18.12347
20241220003820733|18.20493
20241220003920849|18.1506
20241220004020852|18.17776
20241220004120946|18.23209
20241220004221162|18.09634
20241220004321173|17.93332
20241220004421571|18.04196
20241220004521637|18.31357
20241220004621744|18.20493
20241220004721851|18.20493
20241220004821933|18.28644
20241220004922545|18.20493
20241220005023100|18.34073
20241220005123807|18.25925
20241220005223870|18.28644
20241220005323931|18.25925
20241220005424282|18.09634
20241220005524771|18.23209
20241220005624881|18.31357
20241220005724904|18.20493
20241220005825102|18.23209
20241220005925966|18.25925
20241220010026617|18.20493
20241220010126991|18.80234
20241220010227421|18.28644
20241220010327780|18.23209
20241220010427786|18.23209
20241220010527885|18.23209
20241220010628186|18.25925
20241220010728952|18.25925
20241220010829287|18.31357
20241220010929890|18.28644
20241220011029992|18.25925
20241220011130781|18.17776
20241220011230878|18.20493
20241220011330890|18.25925
20241220011430987|17.22662
20241220011531635|18.20493
20241220011631676|18.28644
20241220011731740|18.28644
20241220011831755|18.17776
20241220011931784|18.23209
20241220012031884|18.42218
20241220012131888|18.28644
20241220012232450|18.23209
20241220012332537|18.25925
20241220012432643|18.34073
20241220012532762|18.28644
20241220012632833|18.31357
20241220012732873|18.34073
20241220012832994|18.34073
20241220012933492|18.23209
20241220013034355|18.23209
20241220013134447|18.31357
20241220013234788|18.23209
20241220013334905|18.28644
20241220013434976|18.34073
20241220013535845|18.36789
20241220013635906|18.34073
20241220013735912|18.44934
20241220013835977|18.36789
20241220013936283|18.34073
20241220014036413|18.44934
20241220014136848|18.31357
20241220014236851|18.39502
20241220014336946|18.34073
20241220014436989|18.34073
20241220014537852|18.31357
20241220014637891|18.20493
20241220014737906|18.23209
20241220014837924|18.34073
20241220014937985|18.34073
20241220015038498|18.42218
20241220015138606|18.39502
20241220015238967|18.4765
20241220015339426|18.31357
20241220015439536|18.31357
20241220015539777|18.34073
20241220015639898|18.25925
20241220015740105|18.44934
20241220015840848|18.31357
20241220015940864|18.23209
20241220020040903|18.28644
20241220020140907|18.36789
20241220020240996|18.39502
20241220020340998|18.31357
20241220020441159|18.44934
20241220020541446|18.4765
20241220020641517|18.39502
20241220020741960|18.31357
20241220020842487|18.31357
20241220020942898|18.39502
20241220021042948|18.17776
20241220021143616|18.1506
20241220021244209|18.42218
20241220021344536|18.42218
20241220021444547|18.36789
20241220021544612|18.36789
20241220021644931|18.42218
20241220021744955|18.44934
20241220021845952|18.25925
20241220021945954|18.39502
20241220022046281|18.44934
20241220022146435|18.31357
20241220022246514|18.34073
20241220022346594|18.31357
20241220022446675|18.50363
20241220022546779|18.53079
20241220022646879|18.42218
20241220022746955|18.36789
20241220022847275|17.90616
20241220022947401|18.34073
20241220023047506|18.44934
20241220023147515|18.34073
20241220023302481|18.31357
20241220023414187|18.55798
20241220023514521|18.34073
20241220023614820|18.36789
20241220023714831|18.50363
20241220023814889|18.77515
20241220023914989|18.31357
20241220024015204|18.53079
20241220024115821|18.31357
20241220024215929|18.36789
20241220024315997|18.36789
20241220024415999|18.34073
20241220024516116|18.04196
20241220024616853|18.44934
20241220024717522|18.42218
20241220024817604|18.34073
20241220024917679|18.34073
20241220025017723|18.25925
20241220025117750|18.06918
20241220025217778|18.31357
20241220025317889|18.55798
20241220025417896|18.31357
20241220025517903|18.36789
20241220025617948|18.20493
20241220025718652|18.36789
20241220025818737|18.31357
20241220025918815|18.34073
20241220030018863|18.28644
20241220030118940|18.34073
20241220030219642|18.31357
20241220030320490|18.31357
20241220030420610|18.39502
20241220030520731|18.53079
20241220030620790|18.34073
20241220030720856|18.28644
20241220030820979|18.34073
20241220030920989|18.42218
20241220031021811|18.23209
20241220031121930|18.36789
20241220031221936|18.31357
20241220031321959|18.34073
20241220031421977|18.39502
20241220031521981|18.34073
20241220031622506|18.17776
20241220031722547|18.31357
20241220031822643|18.12347
20241220031922717|18.34073
20241220032022797|18.31357
20241220032122895|18.28644
20241220032222973|19.12805
20241220032322979|18.31357
20241220032423691|18.31357
20241220032523745|18.17776
20241220032623790|18.50363
20241220032723904|18.34073
20241220032824364|18.28644
20241220032924400|19.04663
20241220033024402|18.23209
20241220033124492|18.23209
20241220033224535|18.31357
20241220033324702|18.31357
20241220033424735|18.31357
20241220033524761|18.23209
20241220033624792|18.31357
20241220033724846|18.31357
20241220033824858|18.28644
20241220033924977|18.17776
20241220034025681|18.36789
20241220034125803|18.25925
20241220034225819|18.28644
20241220034325926|18.25925
20241220034426321|19.48105
20241220034526372|18.25925
20241220034626704|18.28644
20241220034726793|17.98764
20241220034826835|18.20493
20241220034927930|18.20493
20241220035028274|18.23209
20241220035128763|18.23209
20241220035228851|18.1506
20241220035328911|18.23209
20241220035428924|18.06918
20241220035528958|16.92737
20241220035629205|17.90616
20241220035729717|18.20493
20241220035829777|18.17776
20241220035929856|18.17776
20241220040029960|18.12347
20241220040130340|18.39502
20241220040230504|18.12347
20241220040330860|18.17776
20241220040430916|18.17776
20241220040530923|18.17776
20241220040630978|15.12662
20241220040730997|18.34073
20241220040831113|18.17776
20241220040931415|17.79745
20241220041031876|18.06918
20241220041131916|19.72537
20241220041231993|18.01483
20241220041331999|18.17776
20241220041432976|18.12347
20241220041533652|18.06918
20241220041633750|18.20493
20241220041733865|18.12347
20241220041833934|18.17776
20241220041934273|18.09634
20241220042034392|18.01483
20241220042134690|18.12347
20241220042234732|18.09634
20241220042334817|18.1506
20241220042434867|18.09634
20241220042534892|18.09634
20241220042634915|18.09634
20241220042735279|17.85184
20241220042836971|18.12347
20241220042937148|18.17776
20241220043037636|18.17776
20241220043137662|18.04196
20241220043237744|19.29095
20241220043721405|17.98764
20241220043821866|18.23209
20241220043921942|18.12347
20241220044021990|18.01483
20241220044122105|17.90616
20241220044222124|18.17776
20241220044322233|18.06918
20241220044422410|18.06918
20241220044522708|18.12347
20241220044622815|14.30392
20241220044722922|17.96045
20241220044822961|18.17776
20241220044922979|18.01483
20241220045023800|18.09634
20241220045123901|18.25925
20241220045223991|18.01483
20241220045324108|17.93332
20241220045424225|18.06918
20241220045524660|18.12347
20241220045624750|17.98764
20241220045724964|18.01483
20241220045825447|18.09634
20241220045925562|18.12347
20241220050025903|18.17776
20241220050125946|18.01483
20241220050225987|17.74313
20241220050326861|18.01483
20241220050426947|18.09634
20241220050526965|18.09634
20241220050627428|18.09634
20241220050727501|17.98764
20241220050827920|18.06918
20241220050928321|18.04196
20241220051028352|17.96045
20241220051128467|18.06918
20241220051228482|18.01483
20241220051328542|18.1506
20241220051428626|17.96045
20241220051528658|18.06918
20241220051628670|17.96045
20241220051728683|17.98764
20241220051828878|18.23209
20241220051928978|18.04196
20241220052029666|18.39502
20241220052129738|18.01483
20241220052229989|18.06918
20241220052330938|18.06918
20241220052431421|18.58511
20241220052531523|17.98764
20241220052631547|18.06918
20241220052731662|17.98764
20241220052831802|17.82468
20241220052931899|17.98764
20241220053031991|16.57346
20241220053132623|18.88376
20241220053232794|17.96045
20241220053332917|18.31357
20241220053433299|18.01483
20241220053533712|17.96045
20241220053633943|17.77032
20241220053733947|17.90616
20241220053834103|17.93332
20241220053934115|17.98764
20241220054034224|18.04196
20241220054134266|17.96045
20241220054234610|18.04196
20241220054334653|17.96045
20241220054434762|17.93332
20241220054534816|17.96045
20241220054634910|18.06918
20241220054734934|17.90616
20241220054834941|17.96045
20241220054935251|18.01483
20241220055035937|18.17776
20241220055135961|17.96045
20241220055235998|17.98764
20241220055336513|17.74313
20241220055436635|17.96045
20241220055536749|18.01483
20241220055636862|17.85184
20241220055736885|18.06918
20241220055836906|17.98764
20241220055936972|17.98764
20241220060037289|18.34073
20241220060137728|17.96045
20241220060237853|17.93332
20241220060337886|17.85184
20241220060437898|18.01483
20241220060537934|18.01483
20241220060638270|17.93332
20241220060738386|17.98764
20241220060838397|17.96045
20241220060938409|17.96045
20241220061038942|17.98764
20241220061139186|17.90616
20241220061239232|17.98764
20241220061339860|18.28644
20241220061439943|18.01483
20241220061540623|17.93332
20241220061640738|17.96045
20241220061740855|17.93332
20241220061840918|17.93332
20241220061941338|17.98764
20241220062041351|13.91885
20241220062141421|18.04196
20241220062241448|17.96045
20241220062341523|17.98764
20241220062441919|17.98764
20241220062541956|17.90616
20241220062641986|17.85184
20241220062742433|17.96045
20241220062842914|17.85184
20241220062943289|18.20493
20241220063043812|17.93332
20241220063143928|17.98764
20241220063243944|17.98764
20241220063343976|17.90616
20241220063444453|17.96045
20241220063544540|18.31357
20241220063644554|17.90616
20241220063814240|18.1506
20241220063914720|17.90616
20241220064014757|18.04196
20241220064114880|18.01483
20241220064214921|17.96045
20241220064315413|17.96045
20241220064415574|17.90616
20241220064515632|16.43723
20241220064615745|17.879
20241220064715807|17.96045
20241220064815875|17.85184
20241220064915889|17.96045
20241220065015981|17.96045
20241220065116106|17.90616
20241220065216609|17.98764
20241220065316648|17.90616
20241220065416682|17.96045
20241220065516830|17.98764
20241220065616835|18.06918
20241220065716911|17.96045
20241220065817914|17.90616
20241220065917958|17.96045
20241220070017995|17.96045
20241220070118762|18.06918
20241220070218853|17.96045
20241220070318920|17.96045
20241220070419189|18.04196
20241220070519259|17.85184
20241220070619365|17.96045
20241220070719982|17.90616
20241220070820609|17.90616
20241220070920842|17.93332
20241220071020914|17.77032
20241220071120952|17.879
20241220071221121|17.85184
20241220071321245|17.93332
20241220071421702|17.85184
20241220071521798|17.85184
20241220071621878|17.77032
20241220071721931|15.97375
20241220071822440|17.879
20241220071922530|17.96045
20241220072022848|17.71594
20241220072122922|17.74313
20241220072222992|17.63443
20241220072323161|17.85184
20241220072423628|17.879
20241220072523651|17.879
20241220072623663|17.96045
20241220072723871|17.85184
20241220072823971|17.28104
20241220072924723|18.06918
20241220073024811|17.77032
20241220073124847|17.93332
20241220073224938|17.79745
20241220073324994|18.58511
20241220073425100|17.60727
20241220073525539|17.85184
20241220073625897|17.85184
20241220073726121|17.82468
20241220073826157|17.82468
20241220073926637|17.82468
20241220074026870|17.85184
20241220074126898|17.90616
20241220074227108|17.82468
20241220074327974|17.85184
20241220074428971|17.879
20241220074529506|17.71594
20241220074630285|17.79745
20241220074730370|17.90616
20241220074830431|18.12347
20241220074930537|17.60727
20241220075030645|17.74313
20241220075130893|17.879
20241220075230915|17.71594
20241220075331892|17.82468
20241220075431948|17.11786
20241220075531979|17.79745
20241220075632624|17.98764
20241220075732644|17.85184
20241220075832765|17.879
20241220075932876|17.82468
20241220080032944|17.85184
20241220080133714|17.98764
20241220080233733|18.04196
20241220080333796|17.85184
20241220080433844|17.879
20241220080533903|17.60727
20241220080633980|17.879
20241220080734210|17.879
20241220080834332|17.85184
20241220080934405|17.85184
20241220081034592|17.96045
20241220081134658|17.879
20241220081234746|17.93332
20241220081334863|17.22662
20241220081434882|18.04196
20241220081534970|17.90616
20241220081635317|17.96045
20241220081735448|17.98764
20241220081835844|17.66159
20241220081935870|17.98764
20241220082035954|17.96045
20241220082136277|17.879
20241220082236280|17.77032
20241220082337266|17.98764
20241220082437581|18.4765
20241220082537638|17.96045
20241220082637900|18.06918
20241220082737925|18.09634
20241220082838546|17.90616
20241220082938586|17.98764
20241220083038723|18.04196
20241220083139518|17.96045
20241220083239670|18.04196
20241220083339720|17.96045
20241220083439759|17.55292
20241220083539778|18.01483
20241220083639785|17.96045
20241220083739987|17.96045
20241220083902419|18.04196
20241220084002842|17.96045
20241220084102907|18.17776
20241220084203491|18.39502
20241220084303538|18.01483
20241220084403636|18.01483
20241220084503645|17.98764
20241220084603966|18.01483
20241220084704199|17.98764
20241220084804636|17.98764
20241220084904655|18.17776
20241220085005239|18.06918
20241220085105933|17.66159
20241220085205988|17.98764
20241220085306108|17.96045
20241220085406603|18.01483
20241220085506680|18.06918
20241220085606853|18.06918
20241220085706973|17.98764
20241220085807891|18.17776
20241220085907935|18.01483
20241220090007948|18.17776
20241220090107960|17.90616
20241220090208680|18.12347
20241220090309379|17.98764
20241220090409671|18.20493
20241220090509761|18.12347
20241220090609814|18.1506
20241220090709852|18.09634
20241220090809879|18.09634
20241220090909945|18.06918
20241220091010375|18.09634
20241220091110481|18.09634
20241220091210493|18.04196
20241220091310689|18.09634
20241220091411106|17.85184
20241220091511429|17.90616
20241220091611764|18.09634
20241220091711884|18.04196
20241220091811897|18.06918
20241220091911924|18.06918
20241220092011926|18.04196
20241220092111943|18.06918
20241220092211950|18.01483
20241220092311954|18.17776
20241220092411988|18.06918
20241220092512538|18.06918
20241220092612609|18.06918
20241220092712623|18.04196
20241220092812692|17.98764
20241220092912732|18.20493
20241220093012801|18.04196
20241220093112882|18.09634
20241220093212936|18.1506
20241220093312974|18.12347
20241220093412980|18.01483
20241220093513397|20.05124
20241220093613403|18.17776
20241220093713696|18.09634
20241220093813901|18.09634
20241220093913986|18.17776
20241220094013996|17.98764
20241220094114872|18.09634
20241220094214967|18.1506
20241220094315477|18.09634
20241220094415821|17.82468
20241220094515864|18.09634
20241220094615942|18.09634
20241220094715945|18.09634
20241220094816143|18.06918
20241220094916360|18.12347
20241220095016687|18.12347
20241220095116775|18.1506
20241220095216865|18.12347
20241220095317378|18.04196
20241220095417471|17.98764
20241220095517702|18.09634
20241220095617757|18.25925
20241220095717759|18.17776
20241220095817762|18.20493
20241220095917820|18.09634
20241220100017925|18.09634
20241220100117932|18.06918
20241220100218513|18.20493
20241220100318742|18.17776
20241220100418815|18.17776
20241220100518914|18.12347
20241220100619708|18.01483
20241220100719773|18.17776
20241220100819794|18.20493
20241220100919856|18.12347
20241220101019876|18.23209
20241220101119993|18.09634
20241220101220383|18.09634
20241220101320532|18.09634
20241220101420649|18.06918
20241220101520971|18.12347
20241220101621583|18.1506
20241220101721658|18.12347
20241220101821664|18.04196
20241220101921766|16.65518
20241220102021784|18.44934
20241220102121873|18.12347
20241220102222724|18.12347
20241220102322963|18.20493
20241220102422984|18.12347
20241220102523816|18.12347
20241220102623867|18.1506
20241220102724787|18.17776
20241220102824904|18.12347
20241220102924989|18.17776
20241220103025903|18.17776
20241220103125923|18.23209
20241220103226452|17.98764
20241220103326869|19.69821
20241220103426916|18.06918
20241220103527164|18.23209
20241220103627231|18.1506
20241220103727623|17.77032
20241220103827970|17.98764
20241220104016283|18.17776
20241220104116980|18.01483
20241220104217791|18.01483
20241220104317896|18.20493
20241220104417952|18.09634
20241220104518683|18.09634
20241220104618727|18.09634
20241220104718763|18.06918
20241220104818933|18.06918
20241220104918959|17.98764
20241220105019375|18.09634
20241220105119929|18.20493
20241220105632501|18.1506
20241220105732508|18.04196
20241220105832602|18.12347
20241220105932716|18.17776
20241220110032941|18.25925
20241220110132969|18.17776
20241220110232993|18.12347
20241220110333870|18.20493
20241220110433981|18.20493
20241220110533983|18.17776
20241220110633984|18.1506
20241220110734670|20.40442
20241220110834908|18.09634
20241220110934970|18.12347
20241220111035414|17.98764
20241220111135517|18.09634
20241220111235922|18.20493
20241220111336139|18.12347
20241220111436230|18.12347
20241220111536423|18.09634
20241220111636892|18.20493
20241220111736913|18.17776
20241220111836972|18.09634
20241220111937562|18.09634
20241220112037608|18.01483
20241220112137672|18.20493
20241220112237750|18.20493
20241220112337820|18.09634
20241220112437889|18.50363
20241220112537995|18.17776
20241220112638430|18.20493
20241220112738517|18.06918
20241220112838721|18.12347
20241220112938752|18.09634
20241220113038987|18.09634
20241220113140109|18.09634
20241220113240377|18.1506
20241220113340498|18.09634
20241220113440614|18.1506
20241220113540633|18.17776
20241220113640646|18.12347
20241220113740775|18.23209
20241220113840784|18.09634
20241220113940785|18.17776
20241220114040811|18.17776
20241220114140913|18.12347
20241220114242169|18.17776
20241220114342481|18.1506
20241220114442828|18.12347
20241220114542943|18.1506
20241220114643937|18.23209
20241220114744495|18.09634
20241220114844543|18.06918
20241220114944599|18.1506
20241220115044651|18.20493
20241220115144734|18.12347
20241220115244805|18.09634
20241220115344857|18.28644
20241220115444943|18.01483
20241220115544985|18.12347
20241220115645638|18.17776
20241220115745645|18.12347
20241220115845728|18.17776
20241220115945784|18.06918
20241220120045821|18.12347
20241220120145934|18.17776
20241220120246539|18.23209
20241220120346621|16.46451
20241220120446635|18.28644
20241220120546730|18.1506
20241220120646762|18.20493
20241220120747114|18.20493
20241220120847413|18.20493
20241220120947472|18.20493
20241220121047487|18.20493
20241220121147612|18.20493
20241220121247724|18.55798
20241220121347733|18.20493
20241220121447941|18.20493
20241220121547955|18.17776
20241220121647977|18.1506
20241220121748348|18.17776
20241220121848526|18.23209
20241220121948915|18.36789
20241220122048973|18.20493
20241220122148990|18.17776
20241220122249170|18.20493
20241220122349536|18.31357
20241220122449713|18.12347
20241220122549727|18.17776
20241220122649763|17.96045
20241220122749793|18.20493
20241220122849917|18.04196
20241220122950128|18.91092
20241220123050511|18.17776
20241220123150515|18.28644
20241220123250638|18.20493
20241220123350740|18.12347
20241220123450854|18.09634
20241220123550897|18.20493
20241220123650974|18.20493
20241220123751430|18.04196
20241220123851522|18.20493
20241220123951640|18.1506
20241220124051726|18.17776
20241220124151784|18.17776
20241220124251864|18.20493
20241220124351938|18.20493
20241220124452530|18.28644
20241220124552549|18.20493
20241220124652659|18.12347
20241220124752780|18.17776
20241220124852857|18.23209
20241220124952878|18.25925
20241220125053886|18.28644
20241220125153906|18.17776
20241220125253962|18.20493
20241220125353983|18.20493
20241220125454287|18.17776
20241220125554751|18.20493
20241220125943160|18.17776
20241220130043228|18.1506
20241220130143418|18.25925
20241220130243436|18.17776
20241220130343945|18.39502
20241220130444222|17.96045
20241220130544900|19.75253
20241220130644910|18.23209
20241220130744995|18.23209
20241220130845418|18.17776
20241220130945528|18.20493
20241220131046546|18.20493
20241220131146746|18.20493
20241220131246768|18.20493
20241220131346844|18.23209
20241220131446945|18.20493
20241220131546953|15.40018
20241220131647281|18.20493
20241220131747753|18.20493
20241220131847828|18.23209
20241220131947847|18.20493
20241220132047860|18.23209
20241220132147897|18.20493
20241220132247956|18.20493
20241220132348247|18.20493
20241220132448272|18.25925
20241220132548353|18.20493
20241220132648453|18.31357
20241220132748477|18.17776
20241220132848543|18.23209
20241220132948599|18.23209
20241220133048671|18.34073
20241220133148775|18.20493
20241220133248850|18.17776
20241220133348869|18.25925
20241220133448916|18.20493
20241220133548973|18.25925
20241220133649192|18.23209
20241220133749930|18.58511
20241220133850508|18.39502
20241220133950553|18.17776
20241220134050685|18.44934
20241220134150804|18.77515
20241220134250815|18.25925
20241220134350934|18.23209
20241220134450935|18.1506
20241220134550941|18.25925
20241220134650952|18.20493
20241220134750971|18.23209
20241220134850995|18.25925
20241220134951965|18.01483
20241220135052633|18.25925
20241220135152669|18.28644
20241220135252783|18.06918
20241220135352887|18.20493
20241220135452990|18.31357
20241220135552995|18.20493
20241220135653771|18.01483
20241220135753980|18.23209
20241220135854479|18.23209
20241220135954637|18.09634
20241220140054651|18.28644
20241220140154781|18.23209
20241220140254813|18.28644
20241220140354889|18.20493
20241220140455581|18.23209
20241220140555629|18.31357
20241220140655650|18.50363
20241220140755693|18.23209
20241220140855739|18.34073
20241220140955760|18.23209
20241220141055779|18.23209
20241220141155883|18.28644
20241220141255889|18.31357
20241220141355930|18.23209
20241220141455960|18.28644
20241220141556252|18.31357
20241220141656704|18.34073
20241220141756892|18.23209
20241220141856988|18.23209
20241220141957226|18.23209
20241220142057828|18.31357
20241220142157875|18.25925
20241220142257992|18.69373
20241220142358695|18.25925
20241220142458920|18.23209
20241220142558991|17.60727
20241220142659924|18.28644
20241220142759996|18.58511
20241220142900405|18.53079
20241220143000955|18.34073
20241220143101550|18.28644
20241220143202251|18.25925
20241220143302429|18.42218
20241220143402898|18.44934
20241220143502911|18.25925
20241220143602951|18.23209
20241220143703544|18.28644
20241220143803607|18.25925
20241220143903744|18.17776
20241220144003748|18.31357
20241220144103768|18.28644
20241220144203813|18.31357
20241220144303847|18.17776
20241220144403942|20.26859
20241220144504569|18.31357
20241220144605521|18.31357
20241220144705534|18.09634
20241220144805604|18.39502
20241220144905756|18.34073
20241220145005781|18.31357
20241220145105818|18.34073
20241220145205819|18.44934
20241220145305893|18.34073
20241220145405945|18.34073
20241220145506360|18.36789
20241220145606560|18.25925
20241220145706942|18.31357
20241220145807347|18.23209
20241220145907406|18.34073
20241220150032647|18.31357
20241220150132673|18.42218
20241220150232795|18.36789
20241220150332856|18.44934
20241220150432865|17.66159
20241220150532987|18.44934
20241220150633475|18.44934
20241220150733652|18.34073
20241220150833742|18.42218
20241220150933757|18.50363
20241220151033810|18.36789
20241220151133891|18.44934
20241220151233961|18.36789
20241220151334707|18.44934
20241220151434998|18.44934
20241220151535612|18.99234
20241220151635653|18.28644
20241220151735770|18.53079
20241220151835790|18.39502
20241220151935949|18.53079
20241220152036286|18.53079
20241220152136595|18.42218
20241220152236611|18.44934
20241220152336738|18.42218
20241220152436859|18.42218
20241220152536865|18.20493
20241220152636917|18.4765
20241220152736927|18.4765
20241220152836989|18.42218
20241220152937108|18.44934
20241220153037647|18.50363
20241220153137732|18.4765
20241220153237733|18.34073
20241220153337885|18.44934
20241220153437992|18.42218
20241220153538112|18.4765
20241220153638231|18.36789
20241220153738233|18.4765
20241220153838247|18.58511
20241220153938349|18.50363
20241220154038692|18.44934
20241220154138745|18.55798
20241220154238802|18.50363
20241220154338811|18.44934
20241220154438812|18.53079
20241220154538875|18.53079
20241220154639859|18.53079
20241220154739860|18.50363
20241220154839920|18.44934
20241220154939951|18.44934
20241220155039979|18.42218
20241220155140687|18.50363
20241220155240730|18.50363
20241220155340851|17.55292
20241220155441325|18.58511
20241220155541358|18.09634
20241220155641390|18.50363
20241220155741483|18.4765
20241220155841510|18.44934
20241220155941527|18.77515
20241220160041599|18.53079
20241220160141634|18.4765
20241220160241679|17.98764
20241220160341717|18.44934
20241220160441722|18.58511
20241220160541797|18.4765
20241220160641825|18.4765
20241220160741870|18.44934
20241220160841889|18.44934
20241220160941989|18.55798
20241220161042980|18.44934
20241220161143757|18.53079
20241220161243776|18.4765
20241220161343987|18.44934
20241220161444615|18.4765
20241220161544680|18.44934
20241220161645568|18.4765
20241220161745921|18.4765
20241220161845931|18.4765
20241220161945984|18.44934
20241220162046784|19.20953
20241220162147610|18.6394
20241220162247647|18.4765
20241220162347675|18.44934
20241220162447801|18.34073
20241220162547873|18.36789
20241220162647953|18.39502
20241220162748715|18.28644
20241220162848724|18.39502
20241220162948766|18.42218
20241220163048847|18.4765
20241220163148940|18.44934
20241220163249416|18.4765
20241220163349763|18.09634
20241220163449851|18.4765
20241220163549909|18.42218
20241220163649935|18.44934
20241220163750180|18.53079
20241220163850227|18.42218
20241220163950594|18.42218
20241220164050703|18.44934
20241220164150731|18.42218
20241220164250765|18.39502
20241220164350805|17.82468
20241220164450893|18.36789
20241220164550895|18.66656
20241220164651629|18.53079
20241220164751662|18.44934
20241220164851721|18.25925
20241220164951729|18.39502
20241220165051764|18.44934
20241220165151815|18.34073
20241220165251925|18.42218
20241220165351947|18.28644
20241220165452171|18.36789
20241220165552864|18.34073
20241220165652975|18.44934
20241220165753158|18.44934
20241220165853282|18.4765
20241220165953369|18.36789
20241220170100381|18.69373
20241220170200474|18.36789
20241220170300607|18.28644
20241220170400617|18.42218
20241220170500734|18.34073
20241220170600806|18.36789
20241220170700868|18.39502
20241220170800906|18.39502
20241220170900985|18.36789
20241220171001267|18.28644
20241220171101614|18.36789
20241220171201651|18.42218
20241220171302960|18.31357
20241220171403586|18.36789
20241220171503674|18.44934
20241220171603729|18.36789
20241220171703762|18.34073
20241220171803784|18.55798
20241220171903814|18.53079
20241220172003859|18.34073
20241220172103938|18.31357
20241220172204104|18.31357
20241220172304261|18.34073
20241220172405368|18.34073
20241220172505488|18.34073
20241220172605529|18.42218
20241220172705640|18.28644
20241220172805732|18.36789
20241220172905749|18.36789
20241220173005770|18.28644
20241220173105855|18.31357
20241220173206267|18.31357
20241220173306999|18.20493
20241220173407140|18.34073
20241220173507553|18.36789
20241220173607598|18.34073
20241220173707599|18.31357
20241220173807922|18.36789
20241220173908434|18.25925
20241220174008523|18.31357
20241220174108534|18.31357
20241220174208695|18.34073
20241220174308829|18.44934
20241220174408889|17.55292
20241220174509446|18.36789
20241220174609477|18.55798
20241220174709517|18.31357
20241220174809633|17.98764
20241220174909669|18.31357
20241220175009770|18.31357
20241220175109801|18.23209
20241220175209807|18.34073
20241220175310289|18.28644
20241220175410392|18.28644
20241220175510482|18.23209
20241220175610526|18.20493
20241220175710645|18.25925
20241220175810748|18.28644
20241220175910775|18.25925
20241220180010898|18.20493
20241220180110966|18.20493
20241220180211553|18.23209
20241220180311669|18.25925
20241220180411735|18.42218
20241220180511793|18.23209
20241220180611811|18.34073
20241220180712566|18.28644
20241220180812945|18.25925
20241220180913882|18.17776
20241220181013911|18.23209
20241220181113977|18.23209
20241220181214359|18.28644
20241220181314396|18.31357
20241220181414610|18.20493
20241220181514966|18.1506
20241220181614983|18.20493
20241220181715106|18.31357
20241220181815634|18.25925
20241220181915677|18.31357
20241220182015738|17.68878
20241220182115819|18.20493
20241220182215923|18.25925
20241220182315997|18.36789
20241220182416455|18.25925
20241220182516624|18.23209
20241220182616727|18.23209
20241220182716729|18.39502
20241220182816938|18.20493
20241220182916943|18.44934
20241220183017616|18.31357
20241220183117674|18.23209
20241220183217793|18.28644
20241220183317889|18.09634
20241220183417928|18.31357
20241220183517982|18.25925
20241220183619530|18.20493
20241220183719754|18.28644
20241220183819758|18.28644
20241220183919882|18.31357
20241220184019884|18.17776
20241220184119993|18.23209
20241220184220975|18.23209
20241220184320997|17.98764
20241220184421163|18.17776
20241220184521229|18.53079
20241220184621275|18.23209
20241220184721422|18.20493
20241220184821713|18.28644
20241220184921962|18.20493
20241220185022275|18.23209
20241220185122452|18.20493
20241220185222734|18.17776
20241220185322777|18.17776
20241220185422849|18.31357
20241220185522946|18.20493
20241220185623113|18.20493
20241220185723126|18.34073
20241220185823230|18.28644
20241220185923237|18.23209
20241220190023970|18.28644
20241220190128439|18.20493
20241220190228498|18.20493
20241220190328690|18.28644
20241220190428808|18.20493
20241220190528938|18.20493
20241220190628994|18.28644
20241220190729109|18.20493
20241220190829842|18.25925
20241220190929884|18.09634
20241220191029913|18.23209
20241220191130369|18.20493
20241220191230372|18.23209
20241220191330835|18.17776
20241220191430891|18.23209
20241220191530981|18.12347
20241220191631786|18.20493
20241220191731813|18.20493
20241220191831822|18.31357
20241220191932152|18.09634
20241220192032532|18.23209
20241220192132533|18.20493
20241220192232616|18.17776
20241220192332635|18.20493
20241220192432755|18.34073
20241220192532778|18.23209
20241220192632877|18.20493
20241220192732936|17.74313
20241220192832937|18.12347
20241220192932945|18.28644
20241220193032948|18.20493
20241220193132999|18.25925
20241220193233863|18.17776
20241220193333944|18.20493
20241220193434441|18.44934
20241220193534844|18.39502
20241220193634882|18.23209
20241220193734905|18.17776
20241220193834977|18.23209
20241220193935779|18.23209
20241220194035851|18.31357
20241220194135929|18.17776
20241220194236129|18.28644
20241220194336405|18.25925
20241220194436469|18.09634
20241220194536615|18.25925
20241220194636727|18.20493
20241220194736778|18.17776
20241220194836965|18.17776
20241220194936989|18.12347
20241220195036991|18.25925
20241220195137102|18.06918
20241220195237677|18.23209
20241220195337700|18.31357
20241220195437758|18.23209
20241220195537866|18.23209
20241220195637897|18.20493
20241220195737994|18.1506
20241220195838106|18.06918
20241220195938298|18.20493
20241220200038743|18.25925
20241220200139796|18.23209
20241220200239920|18.20493
20241220200340459|18.25925
20241220200440836|18.23209
20241220200540872|18.12347
20241220200640951|18.20493
20241220200741441|18.31357
20241220200841619|18.23209
20241220200942414|18.12347
20241220201042488|18.06918
20241220201142520|18.09634
20241220201242882|18.20493
20241220201342995|18.17776
20241220201443802|18.01483
20241220201543900|18.17776
20241220201643929|18.17776
20241220201743950|17.96045
20241220201843985|18.20493
20241220201944228|18.17776
20241220202044336|18.20493
20241220202144835|18.23209
20241220202244936|18.17776
20241220202344985|18.20493
20241220202445990|18.20493
20241220202545995|18.20493
20241220202646116|18.17776
20241220202746149|18.20493
20241220202846531|18.25925
20241220202946641|18.28644
20241220203046782|18.23209
20241220203146850|18.23209
20241220203246858|19.23669
20241220203346943|18.17776
20241220203446981|18.06918
20241220203547317|18.25925
20241220203647688|18.20493
20241220203747910|18.20493
20241220203847921|17.82468
20241220203948800|18.42218
20241220204048915|18.20493
20241220204148931|18.28644
20241220204248963|18.28644
20241220204349869|18.25925
20241220204449946|18.17776
20241220204549975|18.23209
20241220204650429|18.31357
20241220204750493|18.23209
20241220204850949|18.31357
20241220204950956|18.31357
20241220205051469|18.23209
20241220205151539|18.17776
20241220205251600|18.31357
20241220205351782|18.58511
20241220205451803|18.53079
20241220205551822|18.31357
20241220205651891|18.17776
20241220205751899|18.25925
20241220205852206|18.20493
20241220205952988|18.20493
20241220210053389|18.20493
20241220210156829|20.67618
20241220210256951|18.09634
20241220210356993|18.06918
20241220210457100|18.20493
20241220210557875|18.17776
20241220210657886|18.20493
20241220210757971|18.25925
20241220210858153|18.23209
20241220210958708|18.42218
20241220211058808|18.31357
20241220211158900|18.34073
20241220211258961|18.09634
20241220211359184|18.20493
20241220211459728|18.23209
20241220211559842|18.31357
20241220211659853|18.17776
20241220211759879|18.28644
20241220211900435|18.31357
20241220212000473|18.28644
20241220212100490|18.66656
20241220212200876|18.31357
20241220212300886|18.28644
20241220212400976|18.20493
20241220212500982|18.28644
20241220212601676|18.20493
20241220212702549|18.34073
20241220212802604|18.23209
20241220212902614|18.25925
20241220213002627|18.36789
20241220213102671|18.04196
20241220213202757|18.17776
20241220213302851|18.1506
20241220213402860|18.20493
20241220213502921|18.25925
20241220213602942|18.39502
20241220213703335|18.39502
20241220213803494|18.23209
20241220213903611|18.28644
20241220214003631|18.31357
20241220214103740|18.31357
20241220214203800|18.17776
20241220214303804|18.28644
20241220214404159|18.20493
20241220214504380|18.23209
20241220214604455|18.20493
20241220214704956|18.12347
20241220214805218|18.31357
20241220214905249|18.23209
20241220215005428|18.25925
20241220215105476|18.23209
20241220215205518|18.31357
20241220215305750|18.25925
20241220215405787|18.23209
20241220215505796|18.17776
20241220215605882|18.39502
20241220215705888|18.39502
20241220215806784|18.34073
20241220215906894|17.98764
20241220220006935|18.28644
20241220220107416|18.34073
20241220220207512|18.28644
20241220220307559|18.44934
20241220220407656|18.31357
20241220220507676|18.28644
20241220220607793|18.25925
20241220220707848|18.31357
20241220220807858|18.25925
20241220220907981|18.34073
20241220221008185|18.25925
20241220221108228|18.23209
20241220221208636|18.42218
20241220221308648|18.34073
20241220221408704|18.31357
20241220221508812|18.31357
20241220221608850|18.31357
20241220221708864|18.34073
20241220221808917|18.20493
20241220221909103|18.50363
20241220222009420|18.31357
20241220222109549|18.23209
20241220222209621|18.34073
20241220222309625|18.55798
20241220222409636|18.25925
20241220222509669|18.28644
20241220222609770|18.34073
20241220222709856|18.34073
20241220222809953|18.20493
20241220222910744|18.34073
20241220223010851|18.34073
20241220223110944|18.28644
20241220223211405|18.4765
20241220223311910|18.34073
20241220223411930|18.28644
20241220223512395|18.53079
20241220223612850|18.31357
20241220223713374|18.23209
20241220223813762|16.73685
20241220223913814|18.34073
20241220224013869|18.34073
20241220224113912|18.20493
20241220224213934|18.44934
20241220224314217|18.34073
20241220224414242|18.36789
20241220224514264|18.34073
20241220224614461|18.36789
20241220224714478|18.31357
20241220224814487|18.31357
20241220224914913|18.31357
20241220225014920|18.31357
20241220225115517|18.53079
20241220225215611|18.20493
20241220225315771|16.62793
20241220225415778|18.44934
20241220225515816|18.36789
20241220225615898|18.34073
20241220225715912|18.42218
20241220225815926|18.4765
20241220225915949|18.34073
20241220230016335|18.42218
20241220230116439|18.42218
20241220230247275|18.31357
20241220230347701|18.6394
20241220230447768|18.25925
20241220230547867|18.39502
20241220230647934|18.4765
20241220230748143|18.42218
20241220230848462|18.31357
20241220230948535|18.42218
20241220231048565|18.39502
20241220231149602|18.53079
20241220231249921|18.50363
20241220231349957|18.31357
20241220231450773|18.34073
20241220231550815|18.34073
20241220231651663|18.34073
20241220231751724|18.39502
20241220231851802|18.42218
20241220231951814|18.42218
20241220232051891|18.36789
20241220232151970|18.44934
20241220232251974|18.34073
20241220232352598|18.36789
20241220232452952|18.44934
20241220232553177|18.42218
20241220232653182|18.34073
20241220232753997|18.42218
20241220232854806|18.36789
20241220232955756|18.34073
20241220233055848|18.36789
20241220233155933|18.31357
20241220233255937|18.34073
20241220233355993|18.31357
20241220233456908|18.36789
20241220233557283|18.34073
20241220233657788|18.28644
20241220233758545|18.34073
20241220233858667|18.31357
20241220233958726|18.39502
20241220234058788|18.34073
20241220234158863|19.23669
20241220234258935|18.36789
20241220234358943|18.34073
20241220234459502|18.42218
20241220234559975|18.31357
20241220234700862|18.44934
20241220234800974|18.31357
20241220234900988|18.42218
20241220235000994|18.25925
20241220235101631|18.44934
20241220235201696|18.34073
20241220235301780|18.25925
20241220235402633|18.42218
20241220235502672|18.34073
20241220235602764|18.55798
20241220235702817|19.56244
20241220235802877|18.31357
20241220235902980|17.98764