20241221000003465|18.34073
20241221000103987|18.28644
20241221000204180|18.36789
20241221000304463|18.31357
20241221000404818|18.17776
20241221000504878|18.36789
20241221000604884|18.34073
20241221000704972|18.42218
20241221000804976|18.39502
20241221000904985|18.34073
20241221001005930|18.31357
20241221001106972|18.25925
20241221001207369|18.34073
20241221001307654|18.34073
20241221001407835|18.12347
20241221001507953|18.28644
20241221001607970|18.42218
20241221001708271|18.31357
20241221001808663|18.31357
20241221001908741|18.39502
20241221002008769|18.31357
20241221002108897|18.34073
20241221002208982|18.23209
20241221002309270|18.31357
20241221002409454|18.20493
20241221002509486|18.34073
20241221002609598|18.23209
20241221002709620|18.34073
20241221002809734|18.34073
20241221002909973|18.34073
20241221003009985|18.34073
20241221003110367|18.34073
20241221003210951|18.31357
20241221003311389|17.96045
20241221003412268|18.23209
20241221003512367|18.39502
20241221003612372|18.20493
20241221003712713|18.34073
20241221003812796|18.25925
20241221003912919|18.31357
20241221004012952|18.28644
20241221004112969|18.44934
20241221004213708|18.28644
20241221004313810|18.55798
20241221004413931|18.34073
20241221004514368|18.34073
20241221004614374|18.23209
20241221004714931|18.23209
20241221004814947|18.34073
20241221004914949|18.31357
20241221005015764|18.28644
20241221005115776|18.23209
20241221005215890|18.20493
20241221005315908|18.28644
20241221005415920|18.25925
20241221005516780|18.23209
20241221005616973|18.25925
20241221005717140|18.31357
20241221005817565|18.55798
20241221005917846|18.31357
20241221010017877|18.42218
20241221010117994|18.25925
20241221010218904|18.28644
20241221010439423|18.28644
20241221010853487|18.20493
20241221011033403|18.31357
20241221011133476|18.23209
20241221011233525|18.28644
20241221011333609|18.1506
20241221011433949|18.31357
20241221011534302|18.25925
20241221011634412|18.28644
20241221011734437|18.25925
20241221011834483|18.34073
20241221011934530|18.28644
20241221012034607|18.31357
20241221012134723|18.23209
20241221012234725|18.31357
20241221012334793|18.23209
20241221012434860|18.4765
20241221012534920|18.93805
20241221012635445|18.66656
20241221012735675|18.20493
20241221012835763|18.55798
20241221012936179|18.23209
20241221013036591|18.23209
20241221013136604|18.23209
20241221013236670|18.23209
20241221013336760|18.77515
20241221013436776|18.53079
20241221013536868|18.28644
20241221013636954|18.23209
20241221013736977|18.28644
20241221013836981|18.42218
20241221013936993|18.25925
20241221014037104|18.42218
20241221014137871|18.23209
20241221014237900|18.09634
20241221014337925|18.23209
20241221014437959|18.25925
20241221014538411|18.23209
20241221014638485|18.31357
20241221014738884|18.31357
20241221014838923|18.42218
20241221014939106|18.06918
20241221015039553|18.09634
20241221015139631|18.23209
20241221015239737|18.23209
20241221015339818|18.28644
20241221015439918|18.23209
20241221015539931|18.25925
20241221015639945|18.28644
20241221015739955|18.23209
20241221015839963|18.20493
20241221015940590|18.20493
20241221020041421|18.25925
20241221020141513|18.23209
20241221020241533|18.23209
20241221020341603|18.1506
20241221020441632|18.20493
20241221020541815|18.23209
20241221020641933|18.23209
20241221020741957|18.20493
20241221020842340|20.9209
20241221020942374|18.20493
20241221021042393|18.17776
20241221021142512|18.20493
20241221021242540|18.23209
20241221021342642|18.31357
20241221021442749|18.20493
20241221021542873|18.91092
20241221021642985|18.23209
20241221021743363|18.23209
20241221021843845|18.23209
20241221021943951|18.23209
20241221022043973|18.44934
20241221022143974|18.25925
20241221022244389|18.1506
20241221022344401|18.20493
20241221022444967|18.28644
20241221022545524|18.20493
20241221022645536|18.17776
20241221022745786|18.20493
20241221022845867|18.42218
20241221022945904|18.20493
20241221023045950|18.20493
20241221023146231|18.31357
20241221023246701|18.17776
20241221023346781|19.29095
20241221023446884|18.23209
20241221023547774|18.31357
20241221023647792|18.23209
20241221023747815|18.20493
20241221023848111|18.25925
20241221023948836|18.06918
20241221024048952|18.25925
20241221024148956|18.09634
20241221024249298|18.25925
20241221024349898|18.23209
20241221024449923|18.17776
20241221024549959|18.23209
20241221024651362|18.06918
20241221024751966|18.28644
20241221024852812|18.20493
20241221024952910|18.23209
20241221025053227|18.09634
20241221025153494|18.55798
20241221025253803|18.17776
20241221025353970|18.20493
20241221025454282|18.23209
20241221025554824|18.20493
20241221025654878|18.09634
20241221025754933|18.20493
20241221025855164|18.09634
20241221025955861|18.25925
20241221030055885|18.20493
20241221030155893|18.25925
20241221030255946|18.20493
20241221030355976|18.25925
20241221030456732|18.23209
20241221030556775|18.20493
20241221030656804|18.28644
20241221030756986|18.31357
20241221031055596|18.20493
20241221031248692|18.17776
20241221031348809|18.39502
20241221031448810|18.28644
20241221031548894|18.23209
20241221031648952|18.20493
20241221031750295|18.31357
20241221031850934|18.25925
20241221031950961|18.23209
20241221032051759|17.98764
20241221032151814|18.17776
20241221032252414|16.79129
20241221032352815|18.23209
20241221032452902|18.20493
20241221032552922|18.25925
20241221032652934|18.28644
20241221032752944|18.20493
20241221032853301|18.34073
20241221032953379|18.23209
20241221033053573|18.20493
20241221033153600|18.12347
20241221033253639|18.23209
20241221033353728|18.23209
20241221033453759|18.34073
20241221033553801|18.28644
20241221033653846|18.23209
20241221033753911|18.17776
20241221033853979|18.23209
20241221033954312|18.20493
20241221034054463|18.23209
20241221034154815|18.23209
20241221034254863|18.20493
20241221034354946|18.34073
20241221034455720|18.23209
20241221034555771|18.28644
20241221034655784|18.23209
20241221034755855|18.20493
20241221034855897|18.09634
20241221034956886|18.25925
20241221035056907|18.20493
20241221035156975|17.71594
20241221035257363|18.23209
20241221035357409|18.17776
20241221035457454|18.23209
20241221035557484|18.28644
20241221035657536|18.28644
20241221035757625|18.23209
20241221035857626|18.23209
20241221035957795|18.28644
20241221040057989|18.31357
20241221040157996|18.25925
20241221040258624|18.25925
20241221040358771|18.23209
20241221040458779|18.72086
20241221040558801|18.23209
20241221040658892|18.17776
20241221040758909|18.23209
20241221040859132|18.01483
20241221040959654|18.28644
20241221041059772|18.4765
20241221041159819|18.28644
20241221041259849|18.20493
20241221041359937|18.20493
20241221041459938|18.20493
20241221041600530|18.25925
20241221041700636|17.96045
20241221041801430|18.23209
20241221041901525|18.23209
20241221042001540|18.25925
20241221042101548|18.23209
20241221042201611|18.17776
20241221042301667|18.20493
20241221042401826|18.23209
20241221042501948|18.23209
20241221042602203|18.23209
20241221042702342|18.28644
20241221042802893|18.23209
20241221042903383|18.34073
20241221043003786|18.23209
20241221043103869|18.23209
20241221043203942|18.25925
20241221043304625|18.17776
20241221043404706|18.25925
20241221043504788|18.42218
20241221043604867|18.28644
20241221043704894|18.20493
20241221043804964|18.25925
20241221043904990|19.18237
20241221044005727|18.25925
20241221044105737|18.23209
20241221044205739|18.42218
20241221044306613|18.55798
20241221044406636|18.20493
20241221044506643|18.25925
20241221044606739|18.25925
20241221044706858|18.17776
20241221044806883|18.31357
20241221044906927|18.09634
20241221045006928|18.25925
20241221045106952|18.23209
20241221045207753|18.42218
20241221045307764|18.23209
20241221045408873|18.28644
20241221045508955|18.20493
20241221045609255|18.28644
20241221045709647|18.31357
20241221045809671|18.34073
20241221045909672|18.23209
20241221050009742|18.31357
20241221050109902|18.20493
20241221050209953|18.34073
20241221050309973|20.48593
20241221050410627|18.17776
20241221050510724|18.34073
20241221050610751|18.39502
20241221050710814|18.23209
20241221050810900|18.20493
20241221050910925|18.28644
20241221051010991|18.23209
20241221051058333|18.23209
20241221051158583|18.04196
20241221051258666|18.17776
20241221051358725|18.23209
20241221051458798|18.28644
20241221051558885|18.20493
20241221051658894|18.23209
20241221051758917|18.17776
20241221051859743|18.20493
20241221051959816|18.23209
20241221052059908|18.23209
20241221052200667|18.20493
20241221052300751|18.20493
20241221052400917|18.20493
20241221052500984|18.28644
20241221052601939|18.23209
20241221052702587|18.34073
20241221052802608|18.42218
20241221052902901|18.20493
20241221053002924|18.20493
20241221053103272|18.23209
20241221053203615|18.36789
20241221053303666|18.23209
20241221053403904|18.20493
20241221053503988|18.25925
20241221053604793|18.58511
20241221053704970|17.90616
20241221053805845|18.20493
20241221053905901|18.1506
20241221054005930|18.20493
20241221054106188|18.23209
20241221054206985|18.20493
20241221054306997|18.23209
20241221054407255|18.23209
20241221054507589|18.23209
20241221054607615|18.23209
20241221054707733|18.31357
20241221054807831|18.23209
20241221054907913|18.25925
20241221055007938|18.06918
20241221055108612|18.31357
20241221055208666|18.31357
20241221055309655|18.09634
20241221055409762|18.25925
20241221055509802|18.23209
20241221055609806|18.34073
20241221055709924|18.20493
20241221055809960|18.20493
20241221055910231|17.98764
20241221060010272|18.25925
20241221060110380|18.31357
20241221060210657|18.42218
20241221060310744|18.20493
20241221060410979|18.25925
20241221060511277|18.23209
20241221060611621|17.98764
20241221060711654|18.20493
20241221060811945|18.23209
20241221060912337|18.17776
20241221061012361|18.23209
20241221061112593|18.25925
20241221061212609|17.85184
20241221061312988|18.23209
20241221061413769|18.23209
20241221061513814|18.23209
20241221061613891|18.23209
20241221061714258|18.28644
20241221061814535|18.23209
20241221061914558|18.55798
20241221062014647|18.31357
20241221062114766|18.23209
20241221062214863|18.23209
20241221062314944|18.25925
20241221062414995|18.20493
20241221062515103|18.25925
20241221062615630|18.31357
20241221062715732|18.28644
20241221062815831|18.17776
20241221062915906|18.23209
20241221063016147|18.39502
20241221063116585|18.23209
20241221063216677|18.25925
20241221063316860|18.36789
20241221063416928|18.20493
20241221063516960|18.12347
20241221063617754|18.25925
20241221063717939|18.1506
20241221063818350|18.17776
20241221063918515|18.31357
20241221064018533|18.23209
20241221064118658|18.20493
20241221064218845|18.20493
20241221064318949|18.28644
20241221064419185|18.31357
20241221064519869|18.31357
20241221064620157|18.23209
20241221064720291|18.25925
20241221064820868|18.23209
20241221064920880|18.17776
20241221065020971|18.20493
20241221065120993|18.23209
20241221065221815|18.31357
20241221065321958|18.23209
20241221065422637|18.25925
20241221065522764|16.92737
20241221065622783|18.28644
20241221065722816|18.28644
20241221065822962|18.20493
20241221065923660|18.31357
20241221070023748|18.20493
20241221070123765|18.20493
20241221070223811|18.23209
20241221070324876|18.23209
20241221070424880|18.20493
20241221070524890|18.23209
20241221070624956|18.42218
20241221070725594|18.20493
20241221070825882|18.23209
20241221070925899|18.25925
20241221071025943|18.25925
20241221071217396|18.23209
20241221071317498|18.20493
20241221071417614|18.23209
20241221071517625|18.25925
20241221071617626|18.20493
20241221071717999|18.20493
20241221071818108|18.17776
20241221071918130|18.23209
20241221072018229|18.28644
20241221072118790|18.23209
20241221072218811|18.28644
20241221072318894|18.44934
20241221072418926|18.20493
20241221072518937|19.39957
20241221072618952|18.20493
20241221072718986|18.25925
20241221072819499|18.23209
20241221072919608|18.20493
20241221073019875|18.20493
20241221073119944|18.20493
20241221073221662|18.17776
20241221073321791|18.34073
20241221073421817|18.23209
20241221073521882|18.20493
20241221073621947|18.09634
20241221073722854|18.28644
20241221073822857|18.17776
20241221073922877|18.23209
20241221074022951|18.31357
20241221074122995|18.23209
20241221074223660|18.23209
20241221074323751|18.23209
20241221074423785|18.34073
20241221074524197|18.28644
20241221074624230|18.12347
20241221074724258|18.20493
20241221074824283|18.28644
20241221074924364|18.34073
20241221075024905|18.28644
20241221075124983|18.23209
20241221075224988|18.23209
20241221075325702|18.23209
20241221075425792|18.20493
20241221075525936|18.20493
20241221075626154|18.20493
20241221075726450|18.20493
20241221075826789|18.23209
20241221075926806|18.06918
20241221080026869|18.20493
20241221080126955|18.1506
20241221080227632|18.17776
20241221080327722|18.20493
20241221080427915|18.20493
20241221080527989|18.23209
20241221080628110|18.23209
20241221080728120|18.31357
20241221080828571|18.20493
20241221080928621|18.20493
20241221081028653|18.25925
20241221081128723|18.17776
20241221081228950|18.1506
20241221081329662|18.17776
20241221081429668|17.98764
20241221081529857|17.93332
20241221081629960|18.31357
20241221081730725|18.17776
20241221081830972|18.17776
20241221081931477|17.60727
20241221082031531|18.25925
20241221082131957|18.17776
20241221082231959|19.50815
20241221082331991|18.17776
20241221082432145|18.20493
20241221082532754|18.25925
20241221082632814|18.23209
20241221082732890|18.28644
20241221082832906|18.23209
20241221082933202|18.12347
20241221083033231|18.20493
20241221083133269|18.06918
20241221083233450|18.36789
20241221083334282|18.23209
20241221083434536|18.28644
20241221083534635|18.17776
20241221083634683|18.23209
20241221083734762|18.09634
20241221083834778|18.17776
20241221083934843|18.1506
20241221084034854|18.17776
20241221084135321|18.23209
20241221084235896|18.69373
20241221084336768|18.20493
20241221084436790|18.09634
20241221084536826|17.96045
20241221084636902|18.17776
20241221084737175|17.82468
20241221084837528|18.17776
20241221084937537|18.12347
20241221085037617|18.1506
20241221085137815|18.17776
20241221085237904|18.17776
20241221085337995|18.04196
20241221085438104|18.06918
20241221085538852|19.45386
20241221085638899|18.1506
20241221085739181|18.06918
20241221085839224|18.1506
20241221085939488|18.12347
20241221090039510|18.20493
20241221090139513|18.17776
20241221090239542|18.66656
20241221090339656|18.09634
20241221090439770|18.20493
20241221090539787|18.12347
20241221090639872|18.09634
20241221090739974|17.74313
20241221090839988|18.17776
20241221090940368|18.09634
20241221091040618|18.28644
20241221091140631|16.54623
20241221091219413|17.96045
20241221091319835|18.55798
20241221091419899|18.06918
20241221091519988|18.06918
20241221091620549|18.1506
20241221091720952|18.66656
20241221091821186|18.09634
20241221091921522|18.01483
20241221092021615|18.55798
20241221092121661|18.09634
20241221092221745|18.12347
20241221092321763|18.1506
20241221092421782|18.1506
20241221092521817|18.12347
20241221092621851|18.17776
20241221092721886|18.20493
20241221092821976|18.23209
20241221092922681|18.17776
20241221093022725|18.09634
20241221093122774|18.1506
20241221093222839|18.12347
20241221093322928|18.09634
20241221093422955|18.09634
20241221093523428|18.06918
20241221093623515|18.06918
20241221093723795|18.06918
20241221093823803|18.17776
20241221093923913|18.09634
20241221094024364|18.12347
20241221094124478|18.12347
20241221094224482|17.98764
20241221094325233|18.09634
20241221094425247|18.09634
20241221094525588|18.17776
20241221094625708|17.98764
20241221094725808|18.06918
20241221094825883|18.12347
20241221094925913|18.09634
20241221095026747|21.87369
20241221095126771|18.09634
20241221095226800|18.09634
20241221095326894|18.20493
20241221095426941|18.06918
20241221095526946|18.28644
20241221095627484|18.23209
20241221095727546|18.06918
20241221095827623|18.12347
20241221095927684|18.06918
20241221100027744|18.12347
20241221100127756|18.09634
20241221100227782|18.09634
20241221100327906|18.09634
20241221100427929|18.09634
20241221100527931|18.01483
20241221100628568|18.12347
20241221100728759|18.04196
20241221100828828|18.06918
20241221100928870|17.96045
20241221101028891|18.09634
20241221101128983|18.06918
20241221101229192|18.17776
20241221101329571|17.93332
20241221101429613|18.23209
20241221101529724|18.06918
20241221101629806|18.12347
20241221101729851|18.12347
20241221101829917|18.12347
20241221101929935|18.20493
20241221102030294|18.09634
20241221102130389|18.20493
20241221102230967|18.09634
20241221102331704|18.09634
20241221102431758|18.06918
20241221102531798|18.1506
20241221102631913|18.09634
20241221102732251|17.98764
20241221102832496|18.39502
20241221102932497|18.06918
20241221103032603|18.04196
20241221103132910|18.09634
20241221103233335|18.06918
20241221103333705|18.04196
20241221103433735|18.06918
20241221103533809|18.36789
20241221103633891|18.12347
20241221103733899|18.06918
20241221103833920|18.12347
20241221103933974|18.12347
20241221104034853|18.06918
20241221104135928|18.12347
20241221104236418|18.06918
20241221104336531|18.09634
20241221104436600|18.1506
20241221104536675|18.06918
20241221104636732|17.03622
20241221104736808|18.06918
20241221104836976|18.12347
20241221104937845|18.06918
20241221105037869|18.01483
20241221105137988|18.09634
20241221105238830|18.17776
20241221105338978|18.09634
20241221105440872|18.1506
20241221105540993|18.06918
20241221105641829|18.09634
20241221105741940|18.09634
20241221105842323|18.28644
20241221105942399|18.12347
20241221110042512|18.12347
20241221110142895|26.30368
20241221110242978|18.09634
20241221110343450|18.09634
20241221110443566|17.90616
20241221110543640|18.61227
20241221110643647|18.20493
20241221110743780|18.04196
20241221110843896|18.09634
20241221110943982|18.09634
20241221111044651|18.12347
20241221111144685|18.06918
20241221111307140|18.04196
20241221111407651|18.1506
20241221111507838|18.17776
20241221111607932|18.12347
20241221111708554|18.34073
20241221111808668|18.09634
20241221111908768|18.09634
20241221112008889|18.1506
20241221112108956|17.25385
20241221112208957|18.09634
20241221112308979|18.09634
20241221112408996|18.17776
20241221112509568|18.25925
20241221112609654|17.85184
20241221112709872|17.98764
20241221112809905|18.20493
20241221112910145|18.09634
20241221113010228|18.09634
20241221113110626|18.12347
20241221113210633|18.01483
20241221113310903|18.09634
20241221113410913|18.06918
20241221113510932|18.04196
20241221113611986|18.17776
20241221113712514|18.17776
20241221113812637|18.1506
20241221113912647|17.90616
20241221114012653|18.06918
20241221114112655|18.09634
20241221114212863|17.90616
20241221114312981|18.23209
20241221114412984|18.12347
20241221114513757|18.06918
20241221114613778|18.20493
20241221114713933|18.1506
20241221114813971|18.20493
20241221114914296|18.12347
20241221115014765|18.1506
20241221115114822|18.17776
20241221115214921|18.06918
20241221115314990|18.1506
20241221115415327|18.1506
20241221115515428|18.09634
20241221115615476|18.17776
20241221115715846|18.09634
20241221115815888|18.1506
20241221115915996|18.12347
20241221120016423|18.09634
20241221120116488|18.1506
20241221120216583|18.04196
20241221120316615|18.25925
20241221120416880|18.17776
20241221120516979|18.20493
20241221120617126|18.1506
20241221120717246|18.17776
20241221120817601|18.09634
20241221120917725|18.12347
20241221121017742|18.20493
20241221121117983|18.20493
20241221121217995|17.879
20241221121318842|18.17776
20241221121418862|18.17776
20241221121518880|18.17776
20241221121618924|18.09634
20241221121718944|18.12347
20241221121818973|18.17776
20241221121919149|18.20493
20241221122019467|18.1506
20241221122119487|18.1506
20241221122219987|18.17776
20241221122320739|18.17776
20241221122420750|18.17776
20241221122520810|18.09634
20241221122620909|18.1506
20241221122720955|18.17776
20241221122821459|18.12347
20241221122921894|18.31357
20241221123021972|18.17776
20241221123121978|18.12347
20241221123222492|18.06918
20241221123322829|18.20493
20241221123422926|18.17776
20241221123523294|17.879
20241221123623359|18.20493
20241221123723401|18.1506
20241221123823894|18.23209
20241221123923941|18.23209
20241221124024443|18.17776
20241221124125533|18.1506
20241221124225604|18.1506
20241221124325703|18.12347
20241221124425727|18.23209
20241221124525812|18.20493
20241221124625823|18.17776
20241221124725939|18.17776
20241221124826283|18.28644
20241221124927260|18.58511
20241221125027411|18.12347
20241221125127532|18.20493
20241221125227632|18.25925
20241221125327665|18.17776
20241221125427972|18.09634
20241221125528384|18.1506
20241221125628481|18.17776
20241221125728572|18.20493
20241221125828809|18.20493
20241221125928912|18.66656
20241221130028930|18.12347
20241221130128947|18.06918
20241221130229195|18.17776
20241221130329788|18.06918
20241221130429904|18.17776
20241221130529911|18.20493
20241221130630289|18.17776
20241221130730408|17.879
20241221130830487|17.93332
20241221130930689|18.09634
20241221131030969|18.17776
20241221131130993|18.20493
20241221131231414|18.09634
20241221131511550|18.01483
20241221131611682|18.17776
20241221131711775|18.23209
20241221131811811|18.77515
20241221131911858|18.23209
20241221132011868|18.17776
20241221132111885|18.20493
20241221132211910|18.17776
20241221132311930|18.17776
20241221132411945|18.09634
20241221132511949|18.20493
20241221132612247|18.20493
20241221132712372|18.20493
20241221132812473|18.17776
20241221132912602|18.23209
20241221133012682|18.20493
20241221133112685|18.20493
20241221133212707|18.06918
20241221133312736|18.23209
20241221133412851|18.28644
20241221133512885|18.20493
20241221133612986|18.23209
20241221133713460|18.42218
20241221133813612|18.23209
20241221133913674|18.20493
20241221134013974|18.1506
20241221134114598|18.23209
20241221134214671|18.20493
20241221134314849|18.17776
20241221134414909|18.34073
20241221134514978|18.20493
20241221134615390|18.20493
20241221134715494|18.23209
20241221134815521|18.23209
20241221134915961|18.23209
20241221135016603|18.17776
20241221135116673|18.28644
20241221135216724|18.31357
20241221135316786|18.20493
20241221135416794|19.29095
20241221135516860|18.25925
20241221135616935|18.31357
20241221135717133|18.28644
20241221135817201|18.31357
20241221135917784|18.17776
20241221140017797|18.39502
20241221140117823|18.25925
20241221140217868|15.70078
20241221140317895|18.28644
20241221140417998|18.12347
20241221140518406|18.20493
20241221140618906|18.23209
20241221140719921|18.09634
20241221140819924|18.34073
20241221140920576|18.17776
20241221141020636|18.20493
20241221141120778|18.34073
20241221141220995|18.23209
20241221141321104|18.04196
20241221141421198|18.23209
20241221141521670|18.23209
20241221141621754|18.28644
20241221141721807|18.28644
20241221141821836|18.28644
20241221141922232|18.23209
20241221142022933|18.25925
20241221142122962|18.09634
20241221142222988|18.17776
20241221142323368|18.17776
20241221142423746|18.17776
20241221142523868|18.28644
20241221142623900|18.28644
20241221142723903|18.42218
20241221142823912|18.28644
20241221142923958|18.28644
20241221143024624|18.25925
20241221143124853|17.68878
20241221143224897|18.25925
20241221143324981|18.31357
20241221143425396|18.25925
20241221143525726|18.23209
20241221143625808|18.28644
20241221143725866|18.23209
20241221143825903|18.23209
20241221143926558|18.28644
20241221144026912|18.55798
20241221144126945|17.98764
20241221144227589|18.28644
20241221144327771|18.28644
20241221144427819|18.20493
20241221144527935|18.25925
20241221144628560|18.39502
20241221144728790|18.31357
20241221144828792|18.28644
20241221144928910|18.36789
20241221145028938|18.23209
20241221145129524|18.25925
20241221145229562|18.25925
20241221145329648|18.12347
20241221145429770|18.31357
20241221145529852|18.31357
20241221145629882|18.23209
20241221145730757|18.28644
20241221145830858|18.34073
20241221145930975|18.28644
20241221150031302|18.42218
20241221150131399|18.25925
20241221150231410|18.20493
20241221150331476|18.20493
20241221150431598|18.55798
20241221150531889|18.17776
20241221150631955|18.36789
20241221150731994|18.28644
20241221150832321|18.23209
20241221150932535|18.25925
20241221151032918|17.879
20241221151133188|18.28644
20241221151233529|18.28644
20241221151333634|18.25925
20241221151433636|18.20493
20241221151950509|18.1506
20241221152050542|18.17776
20241221152150850|18.17776
20241221152250922|18.20493
20241221152351242|17.98764
20241221152451439|18.01483
20241221152551947|18.20493
20241221152652847|18.20493
20241221152752922|18.09634
20241221152852968|18.20493
20241221152953940|18.42218
20241221153053988|18.20493
20241221153154859|18.23209
20241221153254953|18.28644
20241221153354984|18.36789
20241221153455106|18.31357
20241221153555229|18.31357
20241221153655768|20.94806
20241221153755847|18.23209
20241221153855888|18.23209
20241221153955918|18.17776
20241221154056257|18.23209
20241221154156716|18.23209
20241221154256887|18.23209
20241221154356951|18.23209
20241221154456994|18.25925
20241221154557705|18.28644
20241221154657775|18.12347
20241221154757873|18.25925
20241221154857942|18.17776
20241221154957996|18.20493
20241221155058684|18.23209
20241221155158807|18.31357
20241221155258816|18.20493
20241221155358910|18.25925
20241221155458973|18.23209
20241221155559839|18.31357
20241221155659887|18.25925
20241221155759898|18.23209
20241221155900152|18.31357
20241221160000698|18.01483
20241221160101434|18.20493
20241221160201589|18.23209
20241221160301621|18.36789
20241221160401678|18.17776
20241221160501779|18.20493
20241221160601896|18.20493
20241221160701954|18.23209
20241221160802708|18.25925
20241221160902749|18.20493
20241221161002751|18.44934
20241221161102979|18.09634
20241221161203375|18.4765
20241221161303481|18.23209
20241221161403532|18.34073
20241221161503601|18.23209
20241221161603668|18.23209
20241221161703683|18.39502
20241221161803795|18.39502
20241221161903868|18.88376
20241221162003947|18.25925
20241221162103955|18.23209
20241221162204588|18.58511
20241221162304835|18.23209
20241221162404893|16.87296
20241221162504952|18.28644
20241221162604974|18.20493
20241221162704988|22.55582
20241221162805986|18.1506
20241221162906585|18.23209
20241221163006598|18.42218
20241221163106645|18.23209
20241221163206817|18.20493
20241221163306883|17.93332
20241221163406891|18.34073
20241221163506973|18.23209
20241221163607806|18.61227
20241221163707907|18.09634
20241221163807937|18.23209
20241221163907968|18.23209
20241221164008454|18.20493
20241221164108951|18.23209
20241221164208994|18.25925
20241221164309569|18.23209
20241221164409869|16.16467
20241221164509874|18.25925
20241221164609907|18.23209
20241221164709985|18.28644
20241221164810118|18.23209
20241221164910560|18.44934
20241221165010668|18.23209
20241221165110764|18.17776
20241221165210851|18.31357
20241221165310968|18.23209
20241221165410990|18.23209
20241221165511353|18.23209
20241221165611473|18.31357
20241221165711745|18.66656
20241221165811946|18.23209
20241221165911958|18.12347
20241221170011998|18.31357
20241221170112347|18.12347
20241221170212491|18.23209
20241221170312523|18.20493
20241221170412640|18.09634
20241221170513761|18.23209
20241221170613785|18.25925
20241221170713852|18.20493
20241221170813921|18.20493
20241221170914171|18.17776
20241221171014173|18.09634
20241221171114439|18.4765
20241221171214697|18.17776
20241221171314724|18.23209
20241221171414812|18.34073
20241221171514825|18.17776
20241221171614908|18.23209
20241221171714999|18.25925
20241221171815785|20.24142
20241221171915870|22.20093
20241221180307623|26.22012
20241221180407631|27.53543
20241221180507659|27.50729
20241221180607686|27.33871
20241221180707743|27.50729
20241221180807807|27.36676
20241221180907858|27.50729
20241221181007915|27.50729
20241221181108285|27.50729
20241221181208445|27.31058
20241221181308696|27.33871
20241221181408801|27.33871
20241221181508813|27.2825
20241221181608829|27.22641
20241221181708943|27.19833
20241221181809528|27.56357
20241221181910128|27.39484
20241221182010135|27.08618
20241221182110449|27.42297
20241221182210635|27.08618
20241221182310887|26.7782
20241221182410959|26.3873
20241221182511617|25.96967
20241221182611900|25.74744
20241221182711938|24.99966
20241221182812223|25.11026
20241221182912229|24.88919
20241221183012288|24.7236
20241221183112369|24.47546
20241221183212403|24.28271
20241221183312527|24.17267
20241221183412535|23.76053
20241221183512805|23.73306
20241221183612849|23.56845
20241221183713728|23.54102
20241221183813844|22.96585
20241221183913915|23.40396
20241221184013997|23.40396
20241221184114719|23.10269
20241221184214771|22.96585
20241221184314909|22.85645
20241221184415100|22.71976
20241221184515607|22.69244
20241221184615672|22.61044
20241221184716295|22.5285
20241221184816531|22.50116
20241221184916978|22.47388
20241221185017641|22.47388
20241221185117661|22.44656
20241221185217696|22.33737
20241221185317763|22.33737
20241221185417779|22.17365
20241221185517800|22.17365
20241221185617895|21.98276
20241221185717979|21.90097
20241221185818926|21.87369
20241221185918929|21.73746
20241221190019645|21.71021
20241221190119756|21.57401
20241221190219806|21.51953
20241221190320766|21.35617
20241221190420789|21.38342
20241221190520811|21.27454
20241221190620897|20.97531
20241221190720968|21.32898
20241221190821684|21.11127
20241221190921871|21.13849
20241221191021941|20.94806
20241221191122639|20.97531
20241221191222740|20.81213
20241221191322978|20.70337
20241221191423584|20.70337
20241221191523597|20.70337
20241221191623602|20.59467
20241221191723659|20.56744
20241221191823744|20.45877
20241221191923778|20.51309
20241221192023868|20.37726
20241221192123890|20.35007
20241221192224114|19.99695
20241221192324834|20.32291
20241221192424848|20.26859
20241221192524864|20.43161
20241221192624953|20.24142
20241221192724989|20.21423
20241221192825109|20.21423
20241221192925719|20.10556
20241221193025962|20.13275
20241221193126224|20.10556
20241221193226738|20.18707
20241221193326773|19.29095
20241221193426776|19.91547
20241221193526802|19.99695
20241221193626874|19.9426
20241221193726893|19.88831
20241221193826971|19.96979
20241221193927252|19.83398
20241221194027360|19.83398
20241221194127388|19.91547
20241221194227405|19.80685
20241221194327673|19.61676
20241221194427727|19.80685
20241221194527737|19.48105
20241221194627760|19.64389
20241221194727853|19.61676
20241221194827871|19.64389
20241221194927970|19.75253
20241221195028188|19.61676
20241221195128649|19.69821
20241221195228783|19.53531
20241221195328860|19.64389
20241221195428920|19.61676
20241221195529214|19.61676
20241221195629284|19.56244
20241221195729605|19.53531
20241221195829672|19.48105
20241221195929795|19.50815
20241221200029822|19.45386
20241221200129889|19.48105
20241221200230680|19.48105
20241221200617896|19.34528
20241221200718788|19.50815
20241221200818908|19.34528
20241221200919322|19.26382
20241221201019532|19.29095
20241221201119634|19.20953
20241221201219660|19.37241
20241221201319724|19.26382
20241221201419927|19.20953
20241221201519991|19.26382
20241221201620538|19.72537
20241221201720751|19.29095
20241221201821311|19.18237
20241221201921891|19.15521
20241221202021926|19.20953
20241221202122249|19.20953
20241221202222259|19.48105
20241221202322852|19.12805
20241221202422954|19.10092
20241221202523729|19.15521
20241221202623788|19.04663
20241221202723884|19.07376
20241221202823998|19.0195
20241221202924529|18.91092
20241221203024532|19.15521
20241221203124625|19.04663
20241221203224628|19.0195
20241221203324679|18.99234
20241221203424739|18.93805
20241221203524789|19.0195
20241221203624824|19.07376
20241221203724930|18.91092
20241221203825197|18.93805
20241221203925324|19.0195
20241221204025630|18.88376
20241221204125666|18.88376
20241221204225783|18.88376
20241221204325808|18.91092
20241221204425924|18.91092
20241221204526225|18.88376
20241221204626523|18.93805
20241221204726621|18.88376
20241221204826748|18.93805
20241221204926777|18.93805
20241221205026827|18.85663
20241221205126911|18.80234
20241221205226920|18.88376
20241221205326990|18.72086
20241221205426992|18.88376
20241221205527514|18.85663
20241221205627713|18.85663
20241221205727789|18.74802
20241221205827858|18.80234
20241221205927973|18.85663
20241221210027986|18.69373
20241221210128103|18.80234
20241221210228677|18.82947
20241221210328739|18.80234
20241221210428741|18.69373
20241221210528772|18.72086
20241221210628912|18.74802
20241221210728961|18.77515
20241221210829404|18.72086
20241221210929782|18.66656
20241221211030369|18.74802
20241221211130614|18.25925
20241221211230791|18.66656
20241221211330852|18.77515
20241221211430953|18.55798
20241221211531717|18.69373
20241221211631798|18.55798
20241221211731849|18.69373
20241221211831906|18.66656
20241221211931947|18.74802
20241221212032196|18.61227
20241221212132570|18.58511
20241221212232643|18.69373
20241221212333247|18.58511
20241221212433270|18.66656
20241221212533599|18.6394
20241221212633768|18.58511
20241221212733868|18.80234
20241221212833977|18.6394
20241221212933998|18.44934
20241221213034928|18.61227
20241221213135887|18.55798
20241221213235916|18.77515
20241221213335993|18.58511
20241221213436904|18.58511
20241221213536919|18.53079
20241221213636959|18.61227
20241221213736971|18.61227
20241221213837838|18.55798
20241221213937912|18.53079
20241221214038286|18.61227
20241221214138422|19.20953
20241221214238533|18.58511
20241221214338982|18.55798
20241221214439763|18.58511
20241221214539851|18.4765
20241221214639911|18.53079
20241221214740102|18.58511
20241221214840476|18.53079
20241221214940702|18.58511
20241221215040747|18.58511
20241221215140864|18.53079
20241221215240901|18.50363
20241221215341271|18.53079
20241221215441614|18.50363
20241221215541662|18.53079
20241221215641908|18.42218
20241221215741989|18.53079
20241221215842183|18.44934
20241221215942184|18.50363
20241221220042567|18.34073
20241221220142650|18.4765
20241221220242773|18.42218
20241221220342807|18.4765
20241221220442886|18.42218
20241221220542994|18.53079
20241221221051854|18.34073
20241221221151883|18.39502
20241221221251887|18.4765
20241221221351930|18.4765
20241221221452268|18.42218
20241221221552780|18.42218
20241221221652884|18.36789
20241221221752986|18.4765
20241221221853889|18.39502
20241221221954113|18.34073
20241221222054489|18.42218
20241221222155427|18.44934
20241221222255484|18.44934
20241221222355662|18.31357
20241221222455778|18.25925
20241221222555873|18.55798
20241221222655918|18.36789
20241221222756230|18.58511
20241221222856259|18.42218
20241221222956284|18.44934
20241221223056567|18.50363
20241221223156885|20.97531
20241221223256890|17.14505
20241221223356983|18.4765
20241221223457732|18.34073
20241221223557766|18.44934
20241221223657802|18.42218
20241221223758397|18.39502
20241221223858814|18.44934
20241221223958856|18.4765
20241221224058868|18.34073
20241221224158914|18.36789
20241221224258938|18.34073
20241221224359292|18.42218
20241221224459655|18.17776
20241221224559674|18.34073
20241221224659763|18.39502
20241221224759795|18.34073
20241221224859884|18.31357
20241221224959930|18.31357
20241221225059997|18.17776
20241221225200791|18.36789
20241221225300852|18.39502
20241221225401889|18.25925
20241221225501908|18.53079
20241221225601945|18.39502
20241221225701954|17.009
20241221225801994|18.44934
20241221225902879|22.58313
20241221230002995|18.31357
20241221230103699|18.36789
20241221230203879|18.34073
20241221230303992|18.20493
20241221230403998|18.50363
20241221230504120|18.36789
20241221230604517|18.34073
20241221230704630|18.12347
20241221230804634|18.44934
20241221230904748|18.34073
20241221231004864|18.31357
20241221231104911|18.31357
20241221231204931|18.28644
20241221231304951|18.31357
20241221231404961|18.28644
20241221231504973|18.36789
20241221231604991|18.53079
20241221231705604|18.31357
20241221231805885|18.31357
20241221231905949|18.25925
20241221232005998|18.34073
20241221232106295|18.25925
20241221232206398|18.25925
20241221232306518|18.23209
20241221232406965|18.31357
20241221232506967|18.17776
20241221232607884|18.23209
20241221232707928|18.44934
20241221232808680|18.17776
20241221232908758|18.31357
20241221233008795|18.31357
20241221233108890|18.53079
20241221233208979|18.20493
20241221233309100|18.53079
20241221233409123|17.96045
20241221233509245|18.06918
20241221233610367|18.01483
20241221233710405|18.31357
20241221233810511|19.42673
20241221233910543|18.28644
20241221234010617|18.58511
20241221234110640|18.17776
20241221234210653|18.25925
20241221234310663|18.17776
20241221234410741|18.17776
20241221234510776|18.31357
20241221234610889|18.39502
20241221234710954|17.93332
20241221234811795|18.20493
20241221234911828|18.17776
20241221235011868|18.23209
20241221235111888|17.98764
20241221235211980|18.23209
20241221235311982|18.17776
20241221235412690|18.25925
20241221235512804|17.03622
20241221235612850|18.85663
20241221235712927|18.23209
20241221235812955|18.31357
20241221235912995|18.09634