20241222000013236|18.31357
20241222000113984|18.31357
20241222000214103|18.20493
20241222000314127|18.20493
20241222000414560|18.25925
20241222000514659|18.23209
20241222000614663|18.53079
20241222000714769|18.17776
20241222000814984|18.20493
20241222000915558|18.23209
20241222001015646|18.25925
20241222001314584|18.17776
20241222001427536|18.09634
20241222001527657|18.23209
20241222001627675|18.17776
20241222001727784|18.20493
20241222001827904|18.28644
20241222001927944|18.17776
20241222002028226|18.20493
20241222002128944|18.12347
20241222002228964|18.20493
20241222002329153|18.06918
20241222002429518|18.20493
20241222002529682|18.23209
20241222002629734|18.17776
20241222002730110|18.20493
20241222002830813|18.58511
20241222002930901|18.39502
20241222003030958|18.17776
20241222003130989|18.20493
20241222003231597|18.20493
20241222003331668|18.17776
20241222003431748|18.01483
20241222003531851|18.23209
20241222003631891|18.09634
20241222003732100|17.82468
20241222003832884|18.17776
20241222003932977|17.879
20241222004033401|18.25925
20241222004133714|18.28644
20241222004233757|18.09634
20241222004333859|18.31357
20241222004433919|18.04196
20241222004535360|18.20493
20241222004635473|18.44934
20241222004735508|18.12347
20241222004835529|19.0195
20241222004935639|18.20493
20241222005035738|18.17776
20241222005135793|18.23209
20241222005235869|18.09634
20241222005336214|18.1506
20241222005436653|18.25925
20241222005536885|18.09634
20241222005636991|18.17776
20241222005737531|18.12347
20241222005837848|18.06918
20241222005937874|18.17776
20241222010037920|18.17776
20241222010137987|18.17776
20241222010238548|18.17776
20241222010338780|18.09634
20241222010438892|18.1506
20241222010539749|18.1506
20241222010639843|18.17776
20241222010739927|18.17776
20241222010839980|18.23209
20241222010940898|18.17776
20241222011040933|18.17776
20241222011141478|18.17776
20241222011241514|18.1506
20241222011341543|18.09634
20241222011441599|18.01483
20241222011542177|18.12347
20241222011642230|18.1506
20241222011742715|18.80234
20241222011842753|18.17776
20241222011942757|18.39502
20241222012043774|18.12347
20241222012143863|18.17776
20241222012243866|18.17776
20241222012343988|18.09634
20241222012444101|18.12347
20241222012544490|18.20493
20241222012644533|17.85184
20241222012744605|17.71594
20241222012844633|18.17776
20241222012944841|18.20493
20241222013044935|18.1506
20241222013145319|18.23209
20241222013245647|18.20493
20241222013345731|18.23209
20241222013445742|18.17776
20241222013545821|18.20493
20241222013646434|18.55798
20241222013746727|18.12347
20241222013846809|18.17776
20241222013946866|18.23209
20241222014046905|18.12347
20241222014146931|18.53079
20241222014247316|18.39502
20241222014347385|18.17776
20241222014447507|17.71594
20241222014547987|18.20493
20241222014648927|18.23209
20241222014748929|18.17776
20241222014849368|18.17776
20241222014949486|18.20493
20241222015049514|18.1506
20241222015149928|18.09634
20241222015249970|18.17776
20241222015350811|18.17776
20241222015450899|18.1506
20241222015550914|18.25925
20241222015650957|18.17776
20241222015751464|18.17776
20241222015851520|18.1506
20241222015951631|18.23209
20241222020051700|18.04196
20241222020151776|18.31357
20241222020251895|18.17776
20241222020352491|18.04196
20241222020452521|18.1506
20241222020552602|18.17776
20241222020652670|18.20493
20241222020752671|18.09634
20241222020852764|18.17776
20241222020952809|18.20493
20241222021052910|18.06918
20241222021152984|18.20493
20241222021253289|18.12347
20241222021946830|18.31357
20241222022046940|18.17776
20241222022146944|18.17776
20241222022247543|18.1506
20241222022347636|18.23209
20241222022447877|18.09634
20241222022547888|18.1506
20241222022647924|18.28644
20241222022748428|17.90616
20241222022848753|18.12347
20241222022948766|18.1506
20241222023048820|18.09634
20241222023148885|18.1506
20241222023248922|18.09634
20241222023349137|18.23209
20241222023449294|18.12347
20241222023549465|18.1506
20241222023649509|18.09634
20241222023749575|18.1506
20241222023849674|18.1506
20241222023949735|18.17776
20241222024049755|18.09634
20241222024149769|18.20493
20241222024249794|18.17776
20241222024349820|18.74802
20241222024449966|18.17776
20241222024550600|18.1506
20241222024650656|18.17776
20241222024750739|18.04196
20241222024850801|18.1506
20241222024950915|18.1506
20241222025050979|18.12347
20241222025151398|18.09634
20241222025251591|18.09634
20241222025351670|18.12347
20241222025451779|18.04196
20241222025551869|18.04196
20241222025651938|23.45877
20241222025751982|18.06918
20241222025852747|18.01483
20241222025952771|17.96045
20241222030052861|18.09634
20241222030152994|17.98764
20241222030252999|18.09634
20241222030353914|18.01483
20241222030453999|18.01483
20241222030554114|18.17776
20241222030654347|18.01483
20241222030754632|18.04196
20241222030854652|17.98764
20241222030954919|18.06918
20241222031055281|18.17776
20241222031155435|18.09634
20241222031255698|18.12347
20241222031355837|17.93332
20241222031455979|18.36789
20241222031555997|18.06918
20241222031656682|18.06918
20241222031756725|18.09634
20241222031856769|18.04196
20241222031956807|18.09634
20241222032056915|18.09634
20241222032157310|18.04196
20241222032257371|18.06918
20241222032357403|18.06918
20241222032457408|18.09634
20241222032557505|18.09634
20241222032657785|17.98764
20241222032758812|18.17776
20241222032858917|18.06918
20241222032958969|18.09634
20241222033058979|18.09634
20241222033159309|18.09634
20241222033259862|18.01483
20241222033359970|18.23209
20241222033500282|18.36789
20241222033600352|18.09634
20241222033700869|18.09634
20241222033800991|18.17776
20241222033901244|18.09634
20241222034001388|18.06918
20241222034102273|17.90616
20241222034202432|18.12347
20241222034302547|18.39502
20241222034402642|18.1506
20241222034502765|18.09634
20241222034603861|18.17776
20241222034703937|18.28644
20241222034804184|18.09634
20241222034904382|18.09634
20241222035004976|18.17776
20241222035105886|17.98764
20241222035205947|18.09634
20241222035305953|18.06918
20241222035406680|18.09634
20241222035506798|18.09634
20241222035606901|17.82468
20241222035706972|18.09634
20241222035807622|18.12347
20241222035907743|17.74313
20241222040007815|18.04196
20241222040107900|18.06918
20241222040208102|18.06918
20241222040308113|18.09634
20241222040408675|18.06918
20241222040508734|17.98764
20241222040608793|18.09634
20241222040708914|18.01483
20241222040808939|18.01483
20241222040909216|18.09634
20241222041009441|22.09183
20241222041109734|18.09634
20241222041209806|18.06918
20241222041309810|18.20493
20241222041409925|18.12347
20241222041510300|17.74313
20241222041610383|18.12347
20241222041710861|17.98764
20241222041810870|18.09634
20241222041910943|18.01483
20241222042039699|19.0195
20241222042139747|18.09634
20241222042239805|18.06918
20241222042339845|18.01483
20241222042439883|18.06918
20241222042539956|17.96045
20241222042640145|18.01483
20241222042740914|17.879
20241222042840973|18.06918
20241222042940986|18.06918
20241222043040987|18.09634
20241222043141398|18.06918
20241222043241464|17.66159
20241222043341888|17.98764
20241222043442605|18.01483
20241222043542672|17.98764
20241222043642729|18.42218
20241222043742791|17.58011
20241222043842890|17.96045
20241222043942991|18.06918
20241222044043114|18.06918
20241222044143225|17.96045
20241222044243537|18.01483
20241222044343652|18.06918
20241222044443957|17.93332
20241222044544468|18.06918
20241222044644520|17.98764
20241222044744528|18.06918
20241222044844599|17.90616
20241222044944614|18.04196
20241222045044664|18.04196
20241222045144731|18.01483
20241222045244740|17.879
20241222045344815|18.04196
20241222045444930|18.09634
20241222045545118|17.22662
20241222045646228|17.98764
20241222045746478|18.06918
20241222045846990|18.17776
20241222045947575|18.04196
20241222050047647|18.01483
20241222050147873|18.06918
20241222050247977|18.06918
20241222050348643|17.98764
20241222050448984|17.98764
20241222050549316|17.879
20241222050649728|18.12347
20241222050749766|18.06918
20241222050849778|17.98764
20241222050949801|18.06918
20241222051049864|18.01483
20241222051149869|18.06918
20241222051250855|18.06918
20241222051350867|18.06918
20241222051450876|17.96045
20241222051550977|18.01483
20241222051651153|17.879
20241222051751246|18.06918
20241222051851358|18.06918
20241222051951561|17.98764
20241222052051603|18.04196
20241222052151894|18.01483
20241222052251954|18.04196
20241222052352337|18.09634
20241222052452396|18.06918
20241222052552516|17.98764
20241222052652631|17.96045
20241222052752669|18.09634
20241222052852757|18.01483
20241222052952812|17.98764
20241222053052855|17.879
20241222053152952|18.23209
20241222053252969|19.53531
20241222053353490|18.06918
20241222053453606|18.01483
20241222053553728|18.06918
20241222053653787|17.98764
20241222053753916|18.34073
20241222053853981|18.04196
20241222053954101|17.96045
20241222054054405|18.04196
20241222054155166|18.01483
20241222054255237|18.04196
20241222054355348|17.96045
20241222054455718|17.96045
20241222054555764|18.01483
20241222054655773|18.01483
20241222054755826|18.04196
20241222054855946|18.04196
20241222054955983|17.98764
20241222055056632|18.20493
20241222055156728|18.04196
20241222055256736|17.98764
20241222055356764|18.09634
20241222055456843|18.06918
20241222055556874|18.01483
20241222055656906|18.12347
20241222055757141|18.20493
20241222055857423|18.04196
20241222055957689|17.98764
20241222060057804|17.96045
20241222060157917|17.98764
20241222060257937|17.98764
20241222060357985|18.06918
20241222060457995|18.04196
20241222060558111|18.01483
20241222060658674|18.20493
20241222060758829|18.04196
20241222060858895|18.04196
20241222060958972|18.01483
20241222061059398|18.09634
20241222061159846|17.90616
20241222061259901|17.60727
20241222061359989|17.96045
20241222061500283|17.98764
20241222061600520|18.09634
20241222061700619|18.09634
20241222061800679|18.01483
20241222061900717|18.01483
20241222062000730|17.96045
20241222063707529|17.96045
20241222063807642|17.38977
20241222063907683|18.01483
20241222064007747|17.96045
20241222064107806|18.12347
20241222064207929|18.09634
20241222064309458|18.01483
20241222064409827|18.06918
20241222064509917|18.04196
20241222064609973|18.01483
20241222064710118|18.06918
20241222064810846|17.98764
20241222064910926|18.06918
20241222065010982|17.79745
20241222065111101|17.90616
20241222065211248|17.96045
20241222065311356|17.879
20241222065411891|18.6394
20241222065511944|17.93332
20241222065611988|17.74313
20241222065712696|17.879
20241222065812940|17.96045
20241222065913475|17.96045
20241222070013737|17.93332
20241222070113747|17.85184
20241222070213770|17.90616
20241222070313944|17.74313
20241222070414210|17.58011
20241222070514585|17.98764
20241222070614774|17.98764
20241222070714858|18.09634
20241222070814892|18.01483
20241222070914909|17.96045
20241222071014933|18.06918
20241222071115110|17.98764
20241222071215621|17.98764
20241222071315743|18.20493
20241222071416496|18.04196
20241222071516602|18.23209
20241222071616646|18.09634
20241222071716770|17.98764
20241222071816782|18.09634
20241222071916816|17.96045
20241222072016917|18.06918
20241222072116974|18.1506
20241222072217973|18.09634
20241222072318951|18.01483
20241222072419308|18.04196
20241222072519678|18.04196
20241222072619710|17.98764
20241222072719798|18.06918
20241222072819816|18.09634
20241222072919928|18.06918
20241222073019991|17.98764
20241222073120914|18.09634
20241222073221730|17.93332
20241222073321746|17.98764
20241222073421802|17.96045
20241222073521821|17.98764
20241222073621873|18.06918
20241222073721886|17.85184
20241222073821976|18.04196
20241222073922178|18.09634
20241222074022400|18.01483
20241222074122476|18.06918
20241222074222516|18.06918
20241222074322652|18.01483
20241222074423181|18.01483
20241222074523798|18.06918
20241222074623854|18.01483
20241222074723909|18.06918
20241222074823985|18.04196
20241222074924514|18.01483
20241222075024521|18.1506
20241222075124631|18.04196
20241222075224833|18.06918
20241222075324936|18.01483
20241222075424977|17.98764
20241222075525628|17.96045
20241222075625672|18.09634
20241222075725977|17.90616
20241222075825980|18.06918
20241222075926658|18.06918
20241222080026758|18.04196
20241222080126868|18.06918
20241222080226954|18.06918
20241222080326964|18.04196
20241222080427164|17.98764
20241222080527230|17.879
20241222080627265|18.06918
20241222080727271|18.06918
20241222080827349|17.85184
20241222080927485|17.98764
20241222081028361|17.96045
20241222081128873|18.01483
20241222081228885|19.04663
20241222081328908|18.04196
20241222081428983|18.91092
20241222081530279|18.01483
20241222081630401|18.09634
20241222081730632|18.17776
20241222081830895|17.98764
20241222081930997|18.04196
20241222082032668|18.20493
20241222082132669|18.06918
20241222082232676|17.74313
20241222082332738|18.06918
20241222082432778|17.98764
20241222082532809|17.85184
20241222082632864|17.98764
20241222082732884|18.04196
20241222082832894|17.98764
20241222082932994|17.90616
20241222083032995|17.96045
20241222083133596|17.98764
20241222083233618|17.96045
20241222083333953|17.98764
20241222083433995|18.01483
20241222083533997|17.25385
20241222083634819|18.53079
20241222084124420|18.04196
20241222084224834|17.85184
20241222084324959|18.12347
20241222084425774|17.98764
20241222084525785|18.06918
20241222084625904|18.01483
20241222084725952|18.09634
20241222084825981|17.98764
20241222084926680|18.12347
20241222085026809|18.06918
20241222085126911|17.85184
20241222085226917|17.96045
20241222085326931|17.98764
20241222085427198|17.98764
20241222085527432|18.04196
20241222085627491|18.01483
20241222085727504|18.01483
20241222085827705|18.06918
20241222085927786|18.39502
20241222090027794|18.17776
20241222090127867|17.98764
20241222090227870|18.01483
20241222090327914|18.01483
20241222090427958|18.06918
20241222090528662|17.879
20241222090628727|18.01483
20241222090728740|18.06918
20241222090828772|18.09634
20241222090928851|17.93332
20241222091028929|18.06918
20241222091128997|18.09634
20241222091229801|18.09634
20241222091329895|18.06918
20241222091430445|17.96045
20241222091530539|18.06918
20241222091630542|18.23209
20241222091730612|18.01483
20241222091830764|18.04196
20241222091930789|17.96045
20241222092030901|17.98764
20241222092130992|18.04196
20241222092231563|17.98764
20241222092331619|18.01483
20241222092431931|18.09634
20241222092531985|18.12347
20241222092632892|18.06918
20241222092733145|18.09634
20241222092833835|17.71594
20241222092933863|17.98764
20241222093033941|18.12347
20241222093134611|18.09634
20241222093234648|18.06918
20241222093335487|18.09634
20241222093435789|18.09634
20241222093535815|18.09634
20241222093635824|18.20493
20241222093735964|18.74802
20241222093836145|17.90616
20241222093936300|18.06918
20241222094036591|18.06918
20241222094136612|18.09634
20241222094236991|18.06918
20241222094336996|18.31357
20241222094437567|18.01483
20241222094537610|18.09634
20241222094637667|18.06918
20241222094737899|18.01483
20241222094837925|18.06918
20241222094937936|18.04196
20241222095037957|18.06918
20241222095137986|18.12347
20241222095237988|18.04196
20241222095337993|18.31357
20241222095438131|18.01483
20241222095538714|17.98764
20241222095638796|18.06918
20241222095738916|18.09634
20241222095839302|18.04196
20241222095939375|18.17776
20241222100039397|18.09634
20241222100139762|18.1506
20241222100239784|18.09634
20241222100339846|18.09634
20241222100440444|18.09634
20241222100540536|18.06918
20241222100640984|18.12347
20241222100741547|17.96045
20241222100841651|18.09634
20241222100941760|18.04196
20241222101041852|18.12347
20241222101141908|18.06918
20241222101242805|18.04196
20241222101342809|18.20493
20241222101442898|18.42218
20241222101542913|17.98764
20241222101642915|18.04196
20241222101742943|17.52573
20241222101843307|18.12347
20241222101943394|18.06918
20241222102043604|18.09634
20241222102143663|18.09634
20241222102243687|23.65073
20241222102344513|18.09634
20241222102444590|18.04196
20241222102544673|18.17776
20241222102644686|18.09634
20241222102744749|18.31357
20241222102844810|18.09634
20241222102944919|18.09634
20241222103044929|18.09634
20241222103145318|18.12347
20241222103245359|18.06918
20241222103345379|18.12347
20241222103445964|18.17776
20241222103545990|18.34073
20241222103646402|18.20493
20241222103746418|18.23209
20241222103846482|18.20493
20241222103946691|18.12347
20241222104046723|18.44934
20241222104141387|17.90616
20241222104241543|18.17776
20241222104341618|18.09634
20241222104441880|18.1506
20241222104541932|18.17776
20241222104642462|18.06918
20241222104742705|17.66159
20241222104842822|18.06918
20241222104942900|18.09634
20241222105042949|18.09634
20241222105143633|18.01483
20241222105244422|18.1506
20241222105344588|16.98184
20241222105444602|18.06918
20241222105544864|18.17776
20241222105644981|17.96045
20241222105745288|18.09634
20241222105845345|18.06918
20241222105945443|18.17776
20241222110045625|18.31357
20241222110145674|18.1506
20241222110245793|18.09634
20241222110345809|18.12347
20241222110445853|18.20493
20241222110545930|18.12347
20241222110646335|18.17776
20241222110746733|17.33542
20241222110846826|18.06918
20241222110946948|18.44934
20241222111047536|18.1506
20241222111147679|18.39502
20241222111247754|18.12347
20241222111347815|18.61227
20241222111447854|18.17776
20241222111547932|18.06918
20241222111648383|18.12347
20241222111748390|18.17776
20241222111848751|18.1506
20241222111948826|18.17776
20241222112048935|18.17776
20241222112148969|18.42218
20241222112249402|18.17776
20241222112349835|17.28104
20241222112449885|18.20493
20241222112549925|18.17776
20241222112650151|18.17776
20241222112750267|18.06918
20241222112850381|18.25925
20241222112950407|18.17776
20241222113050967|18.23209
20241222113150983|18.23209
20241222113251877|18.09634
20241222113351918|18.23209
20241222113451942|18.20493
20241222113551960|18.17776
20241222113652333|17.93332
20241222113752487|18.17776
20241222113852495|18.1506
20241222113952845|18.28644
20241222114053913|18.31357
20241222114154719|18.12347
20241222114254740|18.1506
20241222114354963|18.25925
20241222114454985|18.1506
20241222114555439|18.23209
20241222114655492|18.06918
20241222114755611|18.1506
20241222114855797|18.17776
20241222114955907|18.4765
20241222115055925|18.17776
20241222115156785|18.17776
20241222115256871|18.20493
20241222115356947|18.25925
20241222115456997|18.20493
20241222115557960|18.12347
20241222115658151|18.20493
20241222115758566|18.20493
20241222115858690|18.20493
20241222115958790|18.42218
20241222120058855|18.23209
20241222120158898|18.31357
20241222120258922|18.28644
20241222120359401|18.17776
20241222120459411|18.12347
20241222120559965|18.17776
20241222120700124|18.25925
20241222120800284|18.12347
20241222120900437|18.23209
20241222121000515|18.20493
20241222121100613|18.23209
20241222121200935|17.98764
20241222121301957|18.23209
20241222121402709|16.51898
20241222121502784|18.23209
20241222121602896|18.20493
20241222121702939|18.17776
20241222121802952|18.20493
20241222121903414|18.20493
20241222122003474|17.79745
20241222122103522|18.23209
20241222122203606|18.20493
20241222122303727|18.31357
20241222122403800|18.25925
20241222122503923|18.36789
20241222122603976|18.28644
20241222122704871|18.25925
20241222122805319|17.71594
20241222122905559|18.20493
20241222123005691|18.23209
20241222123105859|18.20493
20241222123205916|18.1506
20241222123306866|18.28644
20241222123406988|18.23209
20241222123506991|18.23209
20241222123607602|18.20493
20241222123707663|18.25925
20241222123807733|18.20493
20241222123907877|18.34073
20241222124007993|18.31357
20241222124108108|18.25925
20241222124232531|18.25925
20241222124332845|18.12347
20241222124432853|18.20493
20241222124532886|18.42218
20241222124632973|18.25925
20241222124733509|18.34073
20241222124834617|18.34073
20241222124934675|18.28644
20241222125034739|18.25925
20241222125134762|18.28644
20241222125234774|18.28644
20241222125334825|18.31357
20241222125434870|18.17776
20241222125534895|18.17776
20241222125635463|18.09634
20241222125735526|19.86118
20241222125835537|18.36789
20241222125935652|18.31357
20241222130035825|18.31357
20241222130135834|18.17776
20241222130235852|18.42218
20241222130335931|18.42218
20241222130435947|18.50363
20241222130535973|18.34073
20241222130636677|18.28644
20241222130736728|18.44934
20241222130836786|18.34073
20241222130936878|18.34073
20241222131036899|18.36789
20241222131136993|18.31357
20241222131237113|18.31357
20241222131337505|18.42218
20241222131437526|18.36789
20241222131537970|18.23209
20241222131637981|18.44934
20241222131738299|18.34073
20241222131838403|18.23209
20241222131938481|18.39502
20241222132038982|18.4765
20241222132139102|18.53079
20241222132239111|18.50363
20241222132339990|18.44934
20241222132440819|18.58511
20241222132540835|18.42218
20241222132640980|18.53079
20241222132741935|18.42218
20241222132842661|18.44934
20241222132942668|18.42218
20241222133042735|18.39502
20241222133142765|18.36789
20241222133242787|18.44934
20241222133342899|18.44934
20241222133443840|18.42218
20241222133543849|18.44934
20241222133643970|18.69373
20241222133744485|18.42218
20241222133844906|18.42218
20241222133945961|18.66656
20241222134045976|18.42218
20241222134146208|18.44934
20241222134246634|18.53079
20241222134346645|18.4765
20241222134446764|18.42218
20241222134546856|18.42218
20241222134646888|18.44934
20241222134746935|18.44934
20241222134846954|18.44934
20241222134947168|18.44934
20241222135047351|18.36789
20241222135147364|18.4765
20241222135247487|18.42218
20241222135347598|18.44934
20241222135447650|18.50363
20241222135548168|18.36789
20241222135648635|18.44934
20241222135748638|18.42218
20241222135848839|18.55798
20241222135948854|18.4765
20241222140048967|18.44934
20241222140149711|18.4765
20241222140249795|18.4765
20241222140349857|18.4765
20241222140449935|18.53079
20241222140550269|18.53079
20241222140650372|18.50363
20241222140750887|18.53079
20241222140851763|18.44934
20241222140951966|18.4765
20241222141052699|18.69373
20241222141152727|18.4765
20241222141252862|18.44934
20241222141352987|18.50363
20241222141452996|18.72086
20241222141552997|18.4765
20241222141653119|18.55798
20241222141753228|18.4765
20241222141853472|18.39502
20241222141954780|18.31357
20241222142054834|18.50363
20241222142154960|18.77515
20241222142255823|18.1506
20241222142355941|18.6394
20241222142456458|18.39502
20241222142556585|18.69373
20241222142656948|18.61227
20241222142757323|18.44934
20241222142857703|18.44934
20241222142957782|18.4765
20241222143057893|18.53079
20241222143158169|18.55798
20241222143258181|18.61227
20241222143358245|18.55798
20241222143458264|18.55798
20241222143558271|18.53079
20241222143658351|18.58511
20241222143758407|18.55798
20241222143858865|18.58511
20241222143958910|18.55798
20241222144058983|18.58511
20241222144159825|18.61227
20241222144301586|18.55798
20241222144402987|18.66656
20241222144503354|18.61227
20241222144603401|18.61227
20241222144703477|18.58511
20241222144803716|18.6394
20241222144903813|18.42218
20241222145003846|18.66656
20241222145103915|18.72086
20241222145203937|18.66656
20241222145304132|18.93805
20241222145404477|18.69373
20241222145504621|18.66656
20241222145604942|18.61227
20241222145705355|18.69373
20241222145805546|18.55798
20241222145905653|18.6394
20241222150005761|18.55798
20241222150105939|18.88376
20241222150206376|18.66656
20241222150306472|18.53079
20241222150406477|18.66656
20241222150506525|18.69373
20241222150607375|18.66656
20241222150707397|18.53079
20241222150807413|18.61227
20241222150907556|18.66656
20241222151007945|18.66656
20241222151107985|18.53079
20241222151208772|18.66656
20241222151308781|18.66656
20241222151408910|18.66656
20241222151508950|18.77515
20241222151609495|18.66656
20241222151709610|18.69373
20241222151809640|18.44934
20241222151909703|18.66656
20241222152009738|18.72086
20241222152109860|18.6394
20241222152209872|18.69373
20241222152309934|18.72086
20241222152410139|18.66656
20241222152510864|18.6394
20241222152610961|18.85663
20241222152711678|18.69373
20241222152811724|18.58511
20241222152911746|18.69373
20241222153011821|18.6394
20241222153111917|18.72086
20241222153211931|18.66656
20241222153312374|18.61227
20241222153412707|18.58511
20241222153512729|18.6394
20241222153612776|18.66656
20241222153712787|18.66656
20241222153812968|18.55798
20241222153913107|18.66656
20241222154013568|18.50363
20241222154113801|18.6394
20241222154213848|18.42218
20241222154313862|18.55798
20241222154413887|18.61227
20241222154513997|18.80234
20241222154614308|18.69373
20241222154714386|18.61227
20241222154814692|18.69373
20241222154914766|18.55798
20241222155014768|18.61227
20241222155114964|18.58511
20241222155215365|18.69373
20241222155315560|18.72086
20241222155415618|18.69373
20241222155515625|18.66656
20241222155615666|18.53079
20241222155715670|18.6394
20241222155815728|18.50363
20241222155915768|18.61227
20241222160015770|18.61227
20241222160115865|18.58511
20241222160215939|18.6394
20241222160316441|18.66656
20241222160416524|18.61227
20241222160516535|18.58511
20241222160616905|18.55798
20241222160717106|18.66656
20241222160818648|18.77515
20241222160918741|18.44934
20241222161018817|19.0195
20241222161118993|18.58511
20241222161219862|18.6394
20241222161319863|18.58511
20241222161419914|18.69373
20241222161520382|18.6394
20241222161620407|18.44934
20241222161720474|18.6394
20241222161820482|18.58511
20241222161920604|18.6394
20241222162020632|18.6394
20241222162120661|18.6394
20241222162220804|18.6394
20241222162320820|18.58511
20241222162420897|18.53079
20241222162520920|18.66656
20241222162621127|18.69373
20241222162721450|19.61676
20241222162821597|18.36789
20241222162921804|18.42218
20241222163021905|18.61227
20241222163121922|18.6394
20241222163222100|18.50363
20241222163322111|18.44934
20241222163422232|18.55798
20241222163522268|18.58511
20241222163622293|18.44934
20241222163722326|18.53079
20241222163822712|18.6394
20241222163922802|18.55798
20241222164022925|18.42218
20241222164123131|18.55798
20241222164223330|19.99695
20241222164338398|18.55798
20241222164438510|18.55798
20241222164538603|18.4765
20241222164638668|18.55798
20241222164738786|18.44934
20241222164838869|18.69373
20241222164938954|18.58511
20241222165039143|18.55798
20241222165139231|18.44934
20241222165239285|19.75253
20241222165339399|18.55798
20241222165439629|18.53079
20241222165539727|18.4765
20241222165639794|18.55798
20241222165739875|18.53079
20241222165839945|18.42218
20241222165939953|18.58511
20241222170040536|18.55798
20241222170140651|18.58511
20241222170240756|18.55798
20241222170340829|18.44934
20241222170440919|18.50363
20241222170540962|18.6394
20241222170641103|18.55798
20241222170741899|18.53079
20241222170841979|18.55798
20241222170942266|18.66656
20241222171042367|18.44934
20241222171142477|18.4765
20241222171242858|18.4765
20241222171342956|18.42218
20241222171443718|18.55798
20241222171543801|18.4765
20241222171644624|18.44934
20241222171744645|18.31357
20241222171844675|18.39502
20241222171945146|18.55798
20241222172045232|18.55798
20241222172145238|18.42218
20241222172245850|18.44934
20241222172345856|18.44934
20241222172445878|18.44934
20241222172545940|18.50363
20241222172646611|18.42218
20241222172746672|18.55798
20241222172846803|18.44934
20241222172946839|18.4765
20241222173046849|18.42218
20241222173146899|18.36789
20241222173246944|19.42673
20241222173347119|18.31357
20241222173447503|18.31357
20241222173547801|18.34073
20241222173647894|18.53079
20241222173747975|18.4765
20241222173848916|18.44934
20241222173948919|18.42218
20241222174048954|18.44934
20241222174149183|18.42218
20241222174249463|18.42218
20241222174349729|18.42218
20241222174449732|18.74802
20241222174549809|18.25925
20241222174649922|18.88376
20241222174750120|18.39502
20241222174850264|18.44934
20241222174950357|18.06918
20241222175050382|18.25925
20241222175150392|18.34073
20241222175250649|18.53079
20241222175350671|18.34073
20241222175450773|18.42218
20241222175550865|18.42218
20241222175651866|18.39502
20241222175751906|18.39502
20241222175851956|18.20493
20241222175951962|18.36789
20241222180052153|18.34073
20241222180152622|18.34073
20241222180252662|18.39502
20241222180352718|18.34073
20241222180452799|18.23209
20241222180552850|18.31357
20241222180652856|18.39502
20241222180752872|18.20493
20241222180852919|18.31357
20241222180953360|18.23209
20241222181053504|18.36789
20241222181153787|18.34073
20241222181253846|18.34073
20241222181353902|18.34073
20241222181453937|18.44934
20241222181554609|18.36789
20241222181654810|18.6394
20241222181754880|18.42218
20241222181854960|18.28644
20241222181955100|18.34073
20241222182055776|18.42218
20241222182155896|18.53079
20241222182255922|18.34073
20241222182355931|18.34073
20241222182455934|18.34073
20241222182555960|18.36789
20241222182656300|18.31357
20241222182756361|18.34073
20241222182856922|18.28644
20241222182956978|18.31357
20241222183056997|18.53079
20241222183157599|18.23209
20241222183257859|18.39502
20241222183358903|18.36789
20241222183458957|18.25925
20241222183559900|18.34073
20241222183659979|18.28644
20241222183800243|18.34073
20241222183900535|18.23209
20241222184000597|18.34073
20241222184100718|18.31357
20241222184200756|18.34073
20241222184300859|18.28644
20241222184356347|18.31357
20241222184456364|18.23209
20241222184556973|18.20493
20241222184657783|18.42218
20241222184757797|18.28644
20241222184857819|18.31357
20241222184957900|18.34073
20241222185057929|18.31357
20241222185158309|18.25925
20241222185258663|18.34073
20241222185358683|18.31357
20241222185458767|18.42218
20241222185558809|18.36789
20241222185658815|18.20493
20241222185759699|18.25925
20241222185859742|18.31357
20241222185959778|18.25925
20241222190059853|18.34073
20241222190159885|18.28644
20241222190259908|18.28644
20241222190400189|18.23209
20241222190500745|18.42218
20241222190600761|18.31357
20241222190700988|18.39502
20241222190801186|18.77515
20241222190901893|18.12347
20241222191001949|18.31357
20241222191102265|18.31357
20241222191202387|18.42218
20241222191302923|18.25925
20241222191403281|18.31357
20241222191503742|18.55798
20241222191603865|14.77048
20241222191704989|18.23209
20241222191805179|18.34073
20241222191905248|18.23209
20241222192005645|18.20493
20241222192105724|18.28644
20241222192205781|18.25925
20241222192305888|18.31357
20241222192405952|18.34073
20241222192506680|18.34073
20241222192606722|18.42218
20241222192706800|18.28644
20241222192806836|18.31357
20241222192906917|18.28644
20241222193006919|18.31357
20241222193106950|18.28644
20241222193207645|18.4765
20241222193307948|18.28644
20241222193408449|18.28644
20241222193508536|18.23209
20241222193609160|18.31357
20241222193709227|18.31357
20241222193809246|18.23209
20241222193909635|18.23209
20241222194009996|18.31357
20241222194110631|18.34073
20241222194210641|18.31357
20241222194310884|18.25925
20241222194410916|18.31357
20241222194511408|18.31357
20241222194611880|18.34073
20241222194711952|18.31357
20241222194812257|18.28644
20241222194912506|18.31357
20241222195012712|18.28644
20241222195112979|18.25925
20241222195213947|18.31357
20241222195314329|18.31357
20241222195414833|18.34073
20241222195514927|18.28644
20241222195615535|18.31357
20241222195715709|18.34073
20241222195815788|18.28644
20241222195915884|18.28644
20241222200015919|18.36789
20241222200116673|18.20493
20241222200216722|18.31357
20241222200316775|18.28644
20241222200416858|18.34073
20241222200516914|18.34073
20241222200616942|18.25925
20241222200716986|18.28644
20241222200817820|18.25925
20241222200917901|18.25925
20241222201017944|18.34073
20241222201118950|18.31357
20241222201219570|18.34073
20241222201319624|18.36789
20241222201419670|20.0784
20241222201519734|18.28644
20241222201619739|18.55798
20241222201719759|18.28644
20241222201819871|18.28644
20241222201919925|18.20493
20241222202020134|18.53079
20241222202120859|18.28644
20241222202220968|18.25925
20241222202321726|18.28644
20241222202421776|18.25925
20241222202521803|18.25925
20241222202621919|18.25925
20241222202722289|18.39502
20241222202822874|18.28644
20241222202922954|18.31357
20241222203023222|18.31357
20241222203123365|18.25925
20241222203223419|18.31357
20241222203323497|17.60727
20241222203423772|18.23209
20241222203523872|18.25925
20241222203623905|18.31357
20241222203723985|18.31357
20241222203824521|18.28644
20241222203924527|18.06918
20241222204024528|18.39502
20241222204124637|18.28644
20241222204224743|18.39502
20241222204324897|18.42218
20241222204424358|18.28644
20241222204524889|18.36789
20241222204624894|18.36789
20241222204725626|18.28644
20241222204825662|18.23209
20241222204925773|18.31357
20241222205026107|18.42218
20241222205126121|18.44934
20241222205226239|17.98764
20241222205326924|18.25925
20241222205426926|18.36789
20241222205527337|18.34073
20241222205627369|18.34073
20241222205727788|18.31357
20241222205827796|18.34073
20241222205927852|18.55798
20241222210027857|18.25925
20241222210127943|18.39502
20241222210227998|18.36789
20241222210328210|18.28644
20241222210428744|18.31357
20241222210528849|18.36789
20241222210629328|18.36789
20241222210729967|18.25925
20241222210829999|18.66656
20241222210930231|18.25925
20241222211030351|18.28644
20241222211130398|18.31357
20241222211230871|18.31357
20241222211330934|18.28644
20241222211431127|18.34073
20241222211531196|18.31357
20241222211631234|18.31357
20241222211731763|18.34073
20241222211831792|18.31357
20241222211931866|18.34073
20241222212031897|18.01483
20241222212131995|18.34073
20241222212232841|18.31357
20241222212332942|18.34073
20241222212432984|18.42218
20241222212533858|18.31357
20241222212633936|18.20493
20241222212733957|18.31357
20241222212833982|18.44934
20241222212934514|23.40396
20241222213034881|18.42218
20241222213134892|18.34073
20241222213234917|18.31357
20241222213334957|18.34073
20241222213434969|18.20493
20241222213535270|18.20493
20241222213635288|18.31357
20241222213735367|18.31357
20241222213835572|18.34073
20241222213935645|16.51898
20241222214035653|18.25925
20241222214135689|18.31357
20241222214235778|18.28644
20241222214335897|18.31357
20241222214435960|18.31357
20241222214536304|18.36789
20241222214636391|18.36789
20241222214736426|18.31357
20241222214836517|18.34073
20241222214936770|19.88831
20241222215036845|18.34073
20241222215136912|18.31357
20241222215237233|18.34073
20241222215337509|18.58511
20241222215437512|18.36789
20241222215537543|18.88376
20241222215637800|18.4765
20241222215737889|18.34073
20241222215837912|20.26859
20241222215937972|18.34073
20241222220037992|18.34073
20241222220137998|18.20493
20241222220238624|18.39502
20241222220338740|18.36789
20241222220438796|18.34073
20241222220538910|18.39502
20241222220639808|18.44934
20241222220739858|18.31357
20241222220839917|18.44934
20241222220940149|18.34073
20241222221040224|18.36789
20241222221140330|18.44934
20241222221240609|18.42218
20241222221340629|18.55798
20241222221440703|18.44934
20241222221540811|18.31357
20241222221640914|18.34073
20241222221740926|18.39502
20241222221840974|18.42218
20241222221941201|18.58511
20241222222041464|18.36789
20241222222141731|18.42218
20241222222241757|18.42218
20241222222341790|18.34073
20241222222441904|18.42218
20241222222542322|18.34073
20241222222642366|18.34073
20241222222742407|18.58511
20241222222842474|18.42218
20241222222942687|17.96045
20241222223042876|18.23209
20241222223142909|17.96045
20241222223243465|18.36789
20241222223343835|18.39502
20241222223443907|18.4765
20241222223543976|18.39502
20241222223644528|18.42218
20241222223744543|18.25925
20241222223844664|18.42218
20241222223944984|18.34073
20241222224045851|18.36789
20241222224145920|18.44934
20241222224245990|18.39502
20241222224346163|20.86652
20241222224452376|18.28644
20241222224552808|18.39502
20241222224652849|18.69373
20241222224752890|18.58511
20241222224852897|18.36789
20241222224952913|18.39502
20241222225053375|18.44934
20241222225153860|18.34073
20241222225253948|18.42218
20241222225354581|18.36789
20241222225454629|18.20493
20241222225555963|18.66656
20241222225655997|18.42218
20241222225756120|19.15521
20241222225856823|18.34073
20241222225956885|18.39502
20241222230057835|18.42218
20241222230157866|18.36789
20241222230257879|18.58511
20241222230357991|18.42218
20241222230458249|18.4765
20241222230558393|18.39502
20241222230658409|18.39502
20241222230758910|18.4765
20241222230859343|18.44934
20241222230959951|18.39502
20241222231100135|18.4765
20241222231200623|18.39502
20241222231300801|18.58511
20241222231401277|18.53079
20241222231501394|18.44934
20241222231601796|18.39502
20241222231701855|18.17776
20241222231801864|18.55798
20241222231901927|18.31357
20241222232002361|18.20493
20241222232102814|18.44934
20241222232202832|18.31357
20241222232302907|18.34073
20241222232402937|18.50363
20241222232503208|18.42218
20241222232603461|18.44934
20241222232703656|18.28644
20241222232803661|18.28644
20241222232903685|18.50363
20241222233004230|18.34073
20241222233104352|18.42218
20241222233204745|18.42218
20241222233304778|18.44934
20241222233404882|18.25925
20241222233504993|18.31357
20241222233605963|18.34073
20241222233705997|18.4765
20241222233806624|18.39502
20241222233906645|18.36789
20241222234006730|18.39502
20241222234106739|18.36789
20241222234206879|18.36789
20241222234306990|18.42218
20241222234407909|18.50363
20241222234507952|18.36789
20241222234607978|18.55798
20241222234708495|18.23209
20241222234808535|18.20493
20241222234908650|18.28644
20241222235008735|18.31357
20241222235108992|18.53079
20241222235209106|18.25925
20241222235309127|18.34073
20241222235409239|18.36789
20241222235509961|21.16568
20241222235610485|18.39502
20241222235710752|18.4765
20241222235810781|18.34073
20241222235910861|18.39502