20250103000011835|16.73685
20250103000111957|16.90018
20250103000212780|16.7641
20250103000312893|16.6824
20250103000412996|16.65518
20250103000512999|16.65518
20250103000613344|16.65518
20250103000713430|16.6824
20250103000813473|16.6824
20250103000913520|16.62793
20250103001013736|16.46451
20250103001113746|16.6824
20250103001214411|16.6824
20250103001314696|16.62793
20250103001414791|16.84573
20250103001514852|16.65518
20250103001614893|16.02829
20250103001715915|16.70963
20250103001815944|16.6824
20250103001915976|16.62793
20250103002016168|16.73685
20250103002116940|16.65518
20250103002217703|16.73685
20250103002317808|16.60071
20250103002417868|16.62793
20250103002517922|16.65518
20250103002618227|16.32825
20250103002718234|16.57346
20250103002818349|16.57346
20250103002918399|16.6824
20250103003018894|16.65518
20250103003118987|16.6824
20250103003219986|16.6824
20250103003320116|16.73685
20250103003420799|13.78116
20250103003520896|16.43723
20250103003620956|16.6824
20250103003721366|16.6824
20250103003821438|16.65518
20250103003921974|16.65518
20250103004022486|16.6824
20250103004122767|16.62793
20250103004222850|16.79129
20250103004322988|16.65518
20250103004423807|16.6824
20250103004523893|16.43723
20250103004623895|16.43723
20250103004724181|17.14505
20250103004824879|16.57346
20250103004924910|16.6824
20250103005024990|16.30099
20250103005125835|16.57346
20250103005225900|16.65518
20250103005325908|16.65518
20250103005425988|16.65518
20250103005526307|16.65518
20250103005626871|16.90018
20250103005726996|16.6824
20250103005823491|16.57346
20250103005953213|16.57346
20250103010053809|16.57346
20250103010153868|16.62793
20250103010253901|16.65518
20250103010354613|16.43723
20250103010454818|16.60071
20250103010554921|16.54623
20250103010655370|16.7641
20250103010755810|16.60071
20250103010855910|16.54623
20250103010955945|16.57346
20250103011056617|16.62793
20250103011156871|16.57346
20250103011256907|16.57346
20250103011356982|16.60071
20250103011457680|16.57346
20250103011557731|16.57346
20250103011657758|16.65518
20250103011757762|16.57346
20250103011857779|16.60071
20250103011957811|16.6824
20250103012057903|16.62793
20250103012157923|16.65518
20250103012258196|16.13742
20250103012358278|16.65518
20250103012458391|16.6824
20250103012558708|16.65518
20250103012658774|16.60071
20250103012758880|16.54623
20250103012858927|16.54623
20250103012959170|16.54623
20250103013059263|16.57346
20250103013200804|16.57346
20250103013300892|16.54623
20250103013400911|16.54623
20250103013500999|16.65518
20250103013601463|16.54623
20250103013701499|16.57346
20250103013801615|16.54623
20250103013901728|16.57346
20250103014001788|16.49173
20250103014101881|16.57346
20250103014201971|16.65518
20250103014302319|16.7641
20250103014402369|16.54623
20250103014502753|16.57346
20250103014602785|16.49173
20250103014702864|16.46451
20250103014802923|16.54623
20250103014903441|16.57346
20250103015003510|16.54623
20250103015103884|16.49173
20250103015203951|16.62793
20250103015304629|16.57346
20250103015404638|16.57346
20250103015504683|16.57346
20250103015604770|16.54623
20250103015704972|16.57346
20250103015805820|16.54623
20250103015905986|16.57346
20250103020006466|16.57346
20250103020106541|16.51898
20250103020206644|16.54623
20250103020306978|16.54623
20250103020406995|16.49173
20250103020507943|16.54623
20250103020608244|16.46451
20250103020708252|16.54623
20250103020808359|16.57346
20250103020908999|16.43723
20250103021009582|16.54623
20250103021109619|16.54623
20250103021209655|16.54623
20250103021310968|16.7641
20250103021411385|16.54623
20250103021511676|16.30099
20250103021611981|16.60071
20250103021711989|16.57346
20250103021812107|16.54623
20250103021912461|16.62793
20250103022012661|16.60071
20250103022113291|16.54623
20250103022213366|16.57346
20250103022313836|16.60071
20250103022413927|16.54623
20250103022514429|16.54623
20250103022614736|16.54623
20250103022714843|16.57346
20250103022814892|16.65518
20250103022914906|16.57346
20250103023014943|16.90018
20250103023115192|16.54623
20250103023215749|16.54623
20250103023315789|16.46451
20250103023415795|16.41
20250103023515918|16.57346
20250103023615979|16.49173
20250103023716797|16.54623
20250103023816863|16.54623
20250103023916873|16.54623
20250103024016917|16.54623
20250103024116920|16.7641
20250103024217218|16.54623
20250103024317233|16.7641
20250103024417582|16.57346
20250103024518177|16.57346
20250103024618245|16.62793
20250103024718350|16.49173
20250103024818351|16.65518
20250103024918355|17.14505
20250103025018989|16.57346
20250103025119544|16.60071
20250103025219706|16.57346
20250103025319812|16.51898
20250103025419861|16.51898
20250103025519935|16.7641
20250103025620250|16.54623
20250103025720483|16.57346
20250103025820491|16.51898
20250103025851427|16.16467
20250103025955212|16.54623
20250103030055915|16.57346
20250103030155983|16.51898
20250103030256558|16.51898
20250103030356783|16.51898
20250103030456811|16.57346
20250103030556920|16.57346
20250103030657765|16.62793
20250103030757786|16.57346
20250103030857804|16.54623
20250103030957853|16.54623
20250103031057890|16.43723
20250103031157899|16.54623
20250103031258692|16.65518
20250103031358800|16.51898
20250103031458903|16.49173
20250103031558958|16.54623
20250103031659281|16.65518
20250103031759445|16.51898
20250103031859540|16.65518
20250103031959607|16.57346
20250103032059695|16.54623
20250103032159921|16.57346
20250103032259931|16.60071
20250103032359981|16.54623
20250103032500293|16.57346
20250103032600869|16.65518
20250103032700906|16.57346
20250103032800920|16.57346
20250103032900995|16.51898
20250103033001100|16.51898
20250103033101762|16.51898
20250103033201847|16.51898
20250103033301880|16.57346
20250103033402368|16.51898
20250103033502636|16.62793
20250103033602665|16.54623
20250103033702739|16.65518
20250103033802851|16.54623
20250103033902944|16.27374
20250103034002957|16.79129
20250103034103738|16.57346
20250103034203836|16.32825
20250103034303903|16.54623
20250103034403905|16.51898
20250103034504791|16.54623
20250103034604876|16.54623
20250103034704946|16.70963
20250103034805152|16.51898
20250103034905244|16.62793
20250103035005851|16.54623
20250103035105937|16.54623
20250103035205954|16.43723
20250103035306662|16.51898
20250103035406664|16.60071
20250103035506767|16.57346
20250103035606811|16.54623
20250103035706895|16.54623
20250103035806981|16.84573
20250103035907810|16.49173
20250103040007860|16.54623
20250103040107995|16.51898
20250103040208860|16.57346
20250103040308969|16.57346
20250103040409652|16.51898
20250103040509816|16.54623
20250103040609978|16.54623
20250103040709997|16.57346
20250103040810116|16.49173
20250103040910356|16.57346
20250103041010359|16.49173
20250103041110480|16.57346
20250103041210506|16.57346
20250103041310531|16.51898
20250103041410728|16.49173
20250103041510783|16.65518
20250103041610850|16.70963
20250103041710908|16.51898
20250103041811290|16.51898
20250103041911679|16.51898
20250103042012600|16.51898
20250103042112695|16.51898
20250103042212801|16.6824
20250103042312917|16.57346
20250103042412993|16.46451
20250103042513857|16.43723
20250103042613909|16.46451
20250103042713990|16.46451
20250103042814284|16.54623
20250103042914755|16.43723
20250103043014876|16.54623
20250103043114885|16.65518
20250103043214909|16.49173
20250103043315246|16.6824
20250103043415958|16.51898
20250103043515992|16.57346
20250103043616161|16.43723
20250103043716389|16.51898
20250103043816482|16.51898
20250103043916787|16.51898
20250103044016906|16.02829
20250103044117171|16.46451
20250103044217780|15.26343
20250103044317819|16.51898
20250103044417857|16.62793
20250103044517936|16.43723
20250103044618175|17.47134
20250103044718375|16.62793
20250103044818640|16.84573
20250103044918745|16.51898
20250103045018852|16.51898
20250103045118974|16.43723
20250103045219804|16.51898
20250103045319819|16.57346
20250103045419901|16.54623
20250103045520908|16.49173
20250103045620917|16.21921
20250103045720942|16.73685
20250103045820944|16.54623
20250103045941440|16.46451
20250103050041830|16.51898
20250103050141937|16.65518
20250103050242117|16.54623
20250103050342680|16.54623
20250103050442793|17.11786
20250103050542942|16.51898
20250103050643567|16.51898
20250103050743723|16.57346
20250103050843760|16.51898
20250103050943764|16.62793
20250103051043854|16.54623
20250103051143929|16.54623
20250103051243990|16.57346
20250103051344155|16.08282
20250103051444264|16.54623
20250103051544578|16.60071
20250103051644708|17.009
20250103051744756|16.43723
20250103051844781|16.43723
20250103051944815|16.43723
20250103052044816|16.54623
20250103052144899|16.49173
20250103052244919|16.49173
20250103052344980|14.24896
20250103052445970|16.57346
20250103052546209|16.54623
20250103052646243|16.43723
20250103052746257|16.57346
20250103052846992|14.27646
20250103052947954|16.54623
20250103053048103|16.60071
20250103053148114|16.43723
20250103053248534|16.49173
20250103053348705|16.32825
20250103053448728|16.51898
20250103053548736|16.49173
20250103053648786|16.21921
20250103053748815|16.57346
20250103053848863|16.49173
20250103053948870|20.24142
20250103054048940|16.49173
20250103054149627|16.51898
20250103054249981|16.32825
20250103054350769|16.43723
20250103054450801|16.54623
20250103054550919|16.49173
20250103054651226|16.51898
20250103054751525|16.54623
20250103054851824|16.54623
20250103054951901|16.54623
20250103055051917|16.51898
20250103055151953|16.51898
20250103055252543|16.6824
20250103055352599|16.51898
20250103055452982|17.879
20250103055552997|16.57346
20250103055653309|16.57346
20250103055753360|16.51898
20250103055853390|16.57346
20250103060309418|16.43723
20250103060409536|16.43723
20250103060509779|16.54623
20250103060609851|16.51898
20250103060709922|16.49173
20250103060810303|16.51898
20250103060910371|16.49173
20250103061010519|13.53302
20250103061110965|16.46451
20250103061211297|16.60071
20250103061311905|16.57346
20250103061412881|16.49173
20250103061512978|16.51898
20250103061613600|16.65518
20250103061713685|16.49173
20250103061813958|16.51898
20250103061914111|16.41
20250103062014571|16.54623
20250103062114657|16.54623
20250103062214727|16.51898
20250103062314898|16.51898
20250103062414910|16.49173
20250103062515247|16.49173
20250103062615781|16.54623
20250103062715895|16.54623
20250103062815906|16.43723
20250103062915924|16.49173
20250103063016196|16.46451
20250103063116231|16.65518
20250103063216597|16.51898
20250103063316646|16.54623
20250103063416800|16.51898
20250103063516806|16.54623
20250103063616879|16.46451
20250103063716899|16.49173
20250103063816913|16.51898
20250103063916921|16.51898
20250103064016965|16.57346
20250103064117368|16.57346
20250103064217483|15.86456
20250103064317513|16.46451
20250103064417966|16.54623
20250103064518513|16.54623
20250103064618553|16.27374
20250103064718645|16.49173
20250103064818685|16.51898
20250103064918805|16.54623
20250103065018864|16.54623
20250103065118887|17.009
20250103065218964|16.41
20250103065319576|16.46451
20250103065419717|16.60071
20250103065519809|16.46451
20250103065619910|16.54623
20250103065720922|16.57346
20250103065821463|16.51898
20250103065921898|16.27374
20250103070021908|16.51898
20250103070122641|16.19193
20250103070222997|16.49173
20250103070323719|16.49173
20250103070423761|16.43723
20250103070523820|16.43723
20250103070623953|16.51898
20250103070723986|16.60071
20250103070824795|16.51898
20250103070924835|16.51898
20250103071024930|16.62793
20250103071125383|16.54623
20250103071225399|16.51898
20250103071325970|16.57346
20250103071426661|16.51898
20250103071526912|16.54623
20250103071627185|17.009
20250103071727432|16.60071
20250103071827992|16.54623
20250103071928498|16.79129
20250103072028795|16.70963
20250103072128838|16.7641
20250103072228904|16.51898
20250103072328939|16.51898
20250103072428940|16.43723
20250103072528972|16.49173
20250103072629404|16.16467
20250103072730270|16.46451
20250103072830367|16.54623
20250103072930686|16.19193
20250103073030744|16.51898
20250103073130782|16.57346
20250103073230889|16.38272
20250103073330921|16.51898
20250103073430981|16.43723
20250103073531334|16.54623
20250103073631611|16.51898
20250103073731671|16.41
20250103073831726|16.54623
20250103073931764|16.57346
20250103074031778|16.49173
20250103074131783|16.54623
20250103074231821|16.51898
20250103074331986|16.49173
20250103074432104|16.57346
20250103074532626|16.79129
20250103074632679|16.3555
20250103074732886|16.57346
20250103074833950|16.46451
20250103074933968|16.51898
20250103075034758|16.65518
20250103075134853|16.51898
20250103075234915|16.51898
20250103075334924|16.87296
20250103075435348|16.46451
20250103075535363|16.41
20250103075635406|16.51898
20250103075735475|16.38272
20250103075835911|16.41
20250103075935985|16.92737
20250103080036778|16.51898
20250103080136897|16.41
20250103080236979|16.54623
20250103080336414|16.24646
20250103080436491|16.57346
20250103080536601|16.51898
20250103080636670|16.51898
20250103080736733|16.57346
20250103080836904|16.51898
20250103080936940|16.30099
20250103081037642|16.0556
20250103081137962|16.51898
20250103081237999|16.51898
20250103081338808|16.54623
20250103081438817|16.49173
20250103081538940|16.54623
20250103081639265|16.51898
20250103081739342|16.49173
20250103081839405|16.60071
20250103081939483|16.43723
20250103082039531|16.46451
20250103082139801|16.60071
20250103082239856|16.51898
20250103082339921|16.49173
20250103082439956|16.46451
20250103082539969|16.43723
20250103082640497|16.51898
20250103082740510|16.54623
20250103082840528|16.43723
20250103082940784|16.49173
20250103083041257|16.41
20250103083141809|16.49173
20250103083241913|16.51898
20250103083341926|16.54623
20250103083441999|16.7641
20250103083542512|16.54623
20250103083642516|16.70963
20250103083742623|16.30099
20250103083842696|16.49173
20250103083942782|16.54623
20250103084042897|16.41
20250103084142935|16.54623
20250103084242949|16.51898
20250103084342985|16.49173
20250103084443303|16.51898
20250103084543646|16.62793
20250103084644882|16.51898
20250103084744964|16.51898
20250103084844984|16.57346
20250103084945428|16.51898
20250103085045526|16.43723
20250103085146291|16.46451
20250103085246419|16.30099
20250103085346500|16.51898
20250103085446607|16.51898
20250103085546626|16.51898
20250103085646869|16.51898
20250103085746942|16.51898
20250103085847190|16.49173
20250103085947795|16.54623
20250103090047876|16.51898
20250103090147936|16.51898
20250103090247986|16.46451
20250103090347990|16.51898
20250103090448266|16.46451
20250103090548596|16.62793
20250103090648673|16.57346
20250103090748748|16.54623
20250103090848758|16.43723
20250103090948853|16.49173
20250103091048886|16.54623
20250103091148935|16.41
20250103091249371|16.46451
20250103091349836|16.49173
20250103091449849|16.41
20250103091549921|16.49173
20250103091649929|16.43723
20250103091749970|16.49173
20250103091850541|16.43723
20250103091950642|16.54623
20250103092050802|16.51898
20250103092150815|16.65518
20250103092250867|16.49173
20250103092350932|16.49173
20250103092450947|16.49173
20250103092550978|16.13742
20250103092651681|16.3555
20250103092751761|16.49173
20250103092851859|16.51898
20250103092951861|16.43723
20250103093051922|16.49173
20250103093151990|16.43723
20250103093252971|16.30099
20250103093353267|16.49173
20250103093453385|16.43723
20250103093553559|16.43723
20250103093653704|16.57346
20250103093753770|16.41
20250103093853774|16.54623
20250103093953801|16.51898
20250103094053814|16.65518
20250103094153922|16.0556
20250103094253991|16.46451
20250103094354753|16.51898
20250103094454764|16.54623
20250103094554869|16.60071
20250103094654882|16.3555
20250103094754988|16.24646
20250103094855296|16.43723
20250103094955737|16.46451
20250103095055770|16.7641
20250103095155822|16.54623
20250103095255863|16.57346
20250103095355900|16.43723
20250103095455937|16.7641
20250103095555985|16.51898
20250103095656742|16.51898
20250103095757450|16.46451
20250103095857489|16.46451
20250103095957494|16.49173
20250103100057520|16.43723
20250103100157634|16.46451
20250103100257665|16.46451
20250103100404628|16.43723
20250103100504740|16.84573
20250103100604780|16.41
20250103100704818|16.43723
20250103100804861|16.43723
20250103100904896|16.49173
20250103101005332|16.24646
20250103101105777|16.54623
20250103101205883|16.41
20250103101305909|16.51898
20250103101405977|16.30099
20250103101506147|16.57346
20250103101606261|16.46451
20250103101706717|16.43723
20250103101806803|16.32825
20250103101906927|16.46451
20250103102007376|16.51898
20250103102107784|16.51898
20250103102207871|15.91916
20250103102308994|16.27374
20250103102409109|16.43723
20250103102509119|16.49173
20250103102609572|16.43723
20250103102709654|16.51898
20250103102809697|16.49173
20250103102909781|16.49173
20250103103009859|16.43723
20250103103109896|16.51898
20250103103209959|16.41
20250103103310524|16.11011
20250103103410596|16.46451
20250103103510675|16.41
20250103103610695|16.46451
20250103103710789|16.43723
20250103103810857|16.54623
20250103103910870|16.54623
20250103104010929|16.3555
20250103104111189|16.54623
20250103104211410|18.23209
20250103104311531|16.6824
20250103104411805|16.51898
20250103104511809|16.46451
20250103104611968|16.43723
20250103104711970|16.32825
20250103104811990|16.43723
20250103104912463|19.10092
20250103105012535|16.49173
20250103105112642|16.49173
20250103105213238|16.43723
20250103105313349|16.46451
20250103105413472|16.54623
20250103105513511|16.46451
20250103105613517|16.24646
20250103105713789|16.49173
20250103105813852|16.62793
20250103105913943|16.3555
20250103110014325|16.51898
20250103110114922|16.41
20250103110214998|16.6824
20250103110315102|16.49173
20250103110415848|16.43723
20250103110515941|16.49173
20250103110616422|16.54623
20250103110716795|16.02829
20250103110817132|16.51898
20250103110917424|16.57346
20250103111017803|16.57346
20250103111117899|16.51898
20250103111218669|16.46451
20250103111318843|16.57346
20250103111418872|16.51898
20250103111518890|16.51898
20250103111618909|16.49173
20250103111719273|16.43723
20250103111819579|16.51898
20250103111919675|16.51898
20250103112019772|16.43723
20250103112119800|16.46451
20250103112219900|16.51898
20250103112319905|16.49173
20250103112419978|16.51898
20250103112520877|16.54623
20250103112620932|16.54623
20250103112720935|16.51898
20250103112820953|16.51898
20250103112921680|16.54623
20250103113021786|16.46451
20250103113121816|16.51898
20250103113222775|16.49173
20250103113322795|16.57346
20250103113422848|16.43723
20250103113522908|16.51898
20250103113623254|16.54623
20250103113723326|16.51898
20250103113823356|16.65518
20250103113923597|16.51898
20250103114024643|16.51898
20250103114124712|16.57346
20250103114224731|16.51898
20250103114324845|16.51898
20250103114424928|16.51898
20250103114525621|16.54623
20250103114625623|16.70963
20250103114725637|16.43723
20250103114825780|16.41
20250103114925868|16.54623
20250103115025892|16.51898
20250103115125957|16.65518
20250103115225979|16.54623
20250103115326809|16.54623
20250103115426870|16.51898
20250103115526903|16.49173
20250103115627634|16.54623
20250103115727751|16.54623
20250103115827782|16.57346
20250103115927802|16.49173
20250103120027983|16.65518
20250103120128532|16.43723
20250103120228537|16.51898
20250103120328618|16.54623
20250103120432430|16.57346
20250103120532635|16.60071
20250103120632655|16.54623
20250103120732681|16.54623
20250103120832683|16.57346
20250103120932743|16.54623
20250103121032867|16.57346
20250103121132952|16.54623
20250103121232963|16.60071
20250103121333725|16.54623
20250103121433783|16.54623
20250103121533873|16.57346
20250103121633983|16.57346
20250103121734124|16.62793
20250103121834584|16.60071
20250103121934671|16.57346
20250103122034727|16.57346
20250103122134778|16.57346
20250103122234854|16.51898
20250103122334910|16.57346
20250103122435156|16.60071
20250103122535974|16.57346
20250103122636470|16.62793
20250103122736539|16.60071
20250103122836638|16.54623
20250103122936739|16.62793
20250103123036828|16.51898
20250103123136918|17.36261
20250103123236921|16.60071
20250103123336990|16.62793
20250103123437549|16.65518
20250103123537666|16.57346
20250103123637677|16.65518
20250103123737759|16.62793
20250103123837765|16.6824
20250103123937871|16.6824
20250103124037917|16.54623
20250103124137968|16.08282
20250103124238308|16.65518
20250103124338383|16.57346
20250103124438573|16.65518
20250103124538599|16.65518
20250103124638644|16.7641
20250103124738744|16.62793
20250103124838755|16.6824
20250103124938809|16.57346
20250103125038913|16.65518
20250103125138994|16.6824
20250103125239518|16.65518
20250103125339948|16.60071
20250103125440318|16.60071
20250103125540882|16.7641
20250103125640979|16.6824
20250103125741105|16.7641
20250103125841500|16.65518
20250103125941597|16.6824
20250103130041941|16.51898
20250103130142212|16.57346
20250103130242917|16.70963
20250103130343205|16.6824
20250103130443400|16.60071
20250103130543906|16.65518
20250103130643946|16.65518
20250103130743993|16.6824
20250103130844894|16.65518
20250103130944909|16.7641
20250103131044983|16.70963
20250103131145194|16.6824
20250103131245260|16.70963
20250103131345659|16.6824
20250103131445732|16.79129
20250103131545786|16.65518
20250103131645820|16.6824
20250103131745904|16.70963
20250103131845942|16.79129
20250103131946871|16.57346
20250103132046914|16.6824
20250103132146927|16.6824
20250103132247337|16.73685
20250103132347375|16.6824
20250103132447832|16.62793
20250103132547862|16.7641
20250103132647899|16.73685
20250103132747919|16.79129
20250103132847972|16.6824
20250103132947993|16.90018
20250103133047994|16.7641
20250103133148396|16.7641
20250103133248723|16.70963
20250103133348742|16.81854
20250103133448791|16.79129
20250103133548888|16.41
20250103133648987|16.60071
20250103133749249|16.73685
20250103133849366|16.73685
20250103133949442|16.79129
20250103134049490|16.7641
20250103134149734|16.84573
20250103134249792|16.92737
20250103134350880|16.6824
20250103134450891|16.79129
20250103134550924|16.7641
20250103134651258|16.70963
20250103134751885|16.73685
20250103134852976|16.7641
20250103134953402|16.70963
20250103135053527|15.59149
20250103135153598|16.7641
20250103135253879|16.84573
20250103135353956|16.84573
20250103135454249|16.70963
20250103135554468|16.51898
20250103135654472|16.7641
20250103135754802|16.79129
20250103135854803|16.7641
20250103135954854|16.6824
20250103140054873|16.7641
20250103140154923|16.79129
20250103140254934|16.79129
20250103140354972|16.79129
20250103140501426|16.7641
20250103140601688|16.73685
20250103140701769|16.90018
20250103140801785|18.39502
20250103140901893|16.7641
20250103141001926|16.79129
20250103141102227|16.6824
20250103141202837|16.87296
20250103141302900|16.79129
20250103141402956|16.87296
20250103141502984|16.84573
20250103141603404|17.06342
20250103141703779|16.81854
20250103141803861|16.84573
20250103141903874|16.90018
20250103142003938|16.79129
20250103142103947|16.79129
20250103142204528|16.79129
20250103142304605|16.87296
20250103142404616|16.87296
20250103142504733|16.84573
20250103142604850|16.87296
20250103142704973|16.92737
20250103142804978|16.92737
20250103142904988|16.90018
20250103143005235|16.87296
20250103143105827|16.90018
20250103143205940|16.98184
20250103143306275|16.92737
20250103143406749|16.90018
20250103143506792|16.84573
20250103143606814|16.87296
20250103143706923|16.92737
20250103143807339|16.90018
20250103143907818|16.92737
20250103144007850|16.7641
20250103144107949|16.92737
20250103144208756|16.87296
20250103144308782|16.90018
20250103144408834|16.90018
20250103144508879|16.7641
20250103144608900|16.90018
20250103144709107|16.92737
20250103144809159|16.92737
20250103144909878|16.60071
20250103145009951|16.92737
20250103145109952|16.90018
20250103145209953|16.92737
20250103145309960|16.98184
20250103145409979|16.92737
20250103145510829|16.92737
20250103145610921|16.92737
20250103145712373|17.06342
20250103145812397|14.7431
20250103145912477|16.95459
20250103150012513|16.95459
20250103150112665|16.87296
20250103150212699|17.03622
20250103150312980|17.03622
20250103150413598|17.03622
20250103150513848|17.009
20250103150613879|17.009
20250103150713886|17.009
20250103150814182|16.98184
20250103150914488|16.95459
20250103151014489|16.98184
20250103151114539|17.06342
20250103151214856|17.009
20250103151314880|16.98184
20250103151414894|16.95459
20250103151515330|17.55292
20250103151615367|17.03622
20250103151715813|16.92737
20250103151815998|16.95459
20250103151916614|17.03622
20250103152016653|17.03622
20250103152116670|17.03622
20250103152216725|17.009
20250103152316740|16.92737
20250103152416802|17.03622
20250103152516805|16.95459
20250103152616806|17.009
20250103152716812|17.009
20250103152816936|17.009
20250103152917678|17.009
20250103153017735|17.03622
20250103153117739|16.95459
20250103153217920|17.11786
20250103153318318|17.03622
20250103153418710|17.009
20250103153518750|17.03622
20250103153618786|16.92737
20250103153718859|17.009
20250103153818929|16.92737
20250103153918983|17.52573
20250103154019602|16.95459
20250103154119642|17.03622
20250103154219721|16.92737
20250103154319805|17.009
20250103154419922|16.95459
20250103154520438|16.92737
20250103154620894|17.11786
20250103154720920|17.03622
20250103154820941|16.87296
20250103154921886|16.84573
20250103155021922|17.03622
20250103155121954|16.92737
20250103155222516|17.009
20250103155322622|16.95459
20250103155422983|17.009
20250103155523110|16.98184
20250103155623231|17.03622
20250103155723777|16.92737
20250103155823800|16.92737
20250103155923874|17.009
20250103160023915|17.11786
20250103160123999|16.95459
20250103160224274|17.009
20250103160324740|17.03622
20250103160424858|16.98184
20250103160528422|17.03622
20250103160628427|17.09064
20250103160728661|17.03622
20250103160828664|17.03622
20250103160928781|16.98184
20250103161028791|17.06342
20250103161128876|16.98184
20250103161228901|17.03622
20250103161328988|16.92737
20250103161429657|16.98184
20250103161529765|16.92737
20250103161629802|16.98184
20250103161729809|17.009
20250103161829892|17.09064
20250103161929897|17.009
20250103162029910|16.95459
20250103162130870|17.009
20250103162230946|16.95459
20250103162331438|17.17224
20250103162431972|16.95459
20250103162532327|16.95459
20250103162632720|16.98184
20250103162732763|16.98184
20250103162832856|17.009
20250103162932889|17.03622
20250103163032926|17.009
20250103163133196|17.009
20250103163233550|17.60727
20250103163333950|16.92737
20250103163434440|17.009
20250103163534517|16.98184
20250103163634593|17.009
20250103163734666|16.92737
20250103163834788|16.92737
20250103163934960|16.95459
20250103164034971|17.009
20250103164135844|17.03622
20250103164235865|16.87296
20250103164335875|17.25385
20250103164435882|16.95459
20250103164535895|16.87296
20250103164636843|17.22662
20250103164736906|16.92737
20250103164837235|16.92737
20250103164937347|17.009
20250103165037402|16.92737
20250103165137901|16.73685
20250103165238940|16.79129
20250103165339661|16.92737
20250103165439668|17.009
20250103165539672|17.009
20250103165639738|16.95459
20250103165739783|16.90018
20250103165839893|16.90018
20250103165939900|17.36261
20250103170040776|16.92737
20250103170140787|16.90018
20250103170240864|16.92737
20250103170340982|16.90018
20250103170441318|16.3555
20250103170541706|16.92737
20250103170641814|16.92737
20250103170741927|16.81854
20250103170842882|16.65518
20250103170942900|16.98184
20250103171042910|16.90018
20250103171142986|16.92737
20250103171243477|16.87296
20250103171343870|16.90018
20250103171443945|16.84573
20250103171544689|16.79129
20250103171644923|16.98184
20250103171745286|16.90018
20250103171845578|16.90018
20250103171945600|16.92737
20250103172045888|16.90018
20250103172145989|16.90018
20250103172245992|16.81854
20250103172346706|16.87296
20250103172446762|16.92737
20250103172546797|16.92737
20250103172646903|16.81854
20250103172746912|16.90018
20250103172846941|16.51898
20250103172947295|16.87296
20250103173047384|17.009
20250103173147652|16.87296
20250103173247722|16.90018
20250103173347892|17.19943
20250103173447957|16.84573
20250103173547988|17.03622
20250103173647994|16.87296
20250103173748336|16.90018
20250103173848478|16.81854
20250103173948546|16.90018
20250103174048728|16.87296
20250103174148788|17.14505
20250103174249603|16.92737
20250103174349605|16.84573
20250103174449638|16.87296
20250103174549754|16.92737
20250103174649787|16.79129
20250103174749885|16.87296
20250103174849982|16.87296
20250103174950321|16.87296
20250103175050453|16.84573
20250103175150533|16.90018
20250103175250650|16.84573
20250103175350658|16.84573
20250103175450724|16.90018
20250103175550970|16.84573
20250103175651318|17.03622
20250103175751943|16.87296
20250103175851990|16.87296
20250103175952614|16.87296
20250103180052633|16.90018
20250103180152906|16.79129
20250103180252955|16.90018
20250103180353873|16.98184
20250103180453899|16.81854
20250103180556626|16.7641
20250103180656861|16.62793
20250103180756956|16.79129
20250103180857373|16.70963
20250103180957770|16.90018
20250103181057786|16.81854
20250103181157796|16.81854
20250103181257894|16.79129
20250103181357914|16.90018
20250103181457934|16.7641
20250103181557981|16.79129
20250103181658538|16.81854
20250103181758604|16.7641
20250103181858606|16.7641
20250103181958853|16.84573
20250103182058943|16.79129
20250103182158977|16.79129
20250103182259170|16.87296
20250103182359230|16.6824
20250103182459394|16.84573
20250103182559406|16.87296
20250103182659917|16.7641
20250103182759960|16.87296
20250103182900689|16.79129
20250103183000875|16.7641
20250103183100892|16.81854
20250103183200900|16.79129
20250103183300988|17.11786
20250103183401722|16.84573
20250103183501795|16.81854
20250103183601901|16.70963
20250103183701914|16.79129
20250103183801929|16.7641
20250103183901943|16.7641
20250103184001968|16.84573
20250103184102774|16.84573
20250103184202890|16.87296
20250103184302926|16.79129
20250103184403371|16.7641
20250103184503478|16.79129
20250103184603715|16.79129
20250103184703811|16.81854
20250103184803846|16.81854
20250103184904578|16.84573
20250103185004631|16.84573
20250103185104632|16.7641
20250103185204971|16.79129
20250103185305206|16.87296
20250103185405959|16.79129
20250103185506116|16.81854
20250103185606135|16.79129
20250103185706770|17.009
20250103185806781|16.41
20250103185906897|16.87296
20250103190006953|16.7641
20250103190107108|16.79129
20250103190207697|16.7641
20250103190307720|17.009
20250103190407788|16.6824
20250103190508864|16.87296
20250103190608977|16.79129
20250103190709587|16.79129
20250103190809603|16.79129
20250103190909647|16.7641
20250103191009839|16.79129
20250103191109952|16.90018
20250103191210466|16.81854
20250103191310487|16.79129
20250103191410510|16.87296
20250103191510623|16.79129
20250103191610658|16.7641
20250103191710666|16.79129
20250103191810758|16.79129
20250103191910864|16.79129
20250103192010919|16.92737
20250103192110982|16.79129
20250103192211649|16.7641
20250103192311731|16.79129
20250103192411760|16.79129
20250103192511793|16.65518
20250103192611857|16.87296
20250103192711906|16.65518
20250103192812139|16.84573
20250103192912840|16.90018
20250103193013760|16.81854
20250103193113778|16.81854
20250103193213828|16.7641
20250103193313921|16.79129
20250103193413929|16.79129
20250103193513994|16.81854
20250103193614884|16.87296
20250103193714903|16.81854
20250103193815175|16.84573
20250103193915217|16.7641
20250103194015848|16.65518
20250103194115906|16.79129
20250103194215994|16.79129
20250103194316988|16.7641
20250103194417897|16.7641
20250103194517932|16.81854
20250103194618317|16.7641
20250103194718388|16.79129
20250103194818672|16.7641
20250103194918678|16.70963
20250103195018841|16.79129
20250103195119855|16.7641
20250103195219971|16.92737
20250103195320209|16.7641
20250103195420254|16.79129
20250103195520904|16.79129
20250103195620943|17.68878
20250103195721105|16.79129
20250103195821119|17.19943
20250103195921512|16.87296
20250103200021514|16.87296
20250103200121632|16.7641
20250103200221675|17.03622
20250103200321778|16.7641
20250103200421820|16.79129
20250103200521897|16.70963
20250103200623408|16.7641
20250103200723491|16.7641
20250103200823493|16.81854
20250103200923833|17.03622
20250103201023898|16.87296
20250103201123923|16.70963
20250103201223990|16.81854
20250103201324906|16.79129
20250103201425973|16.79129
20250103201526246|16.7641
20250103201626349|16.90018
20250103201726842|16.87296
20250103201826889|16.90018
20250103201926898|16.79129
20250103202027366|16.7641
20250103202127412|16.79129
20250103202227475|16.70963
20250103202327871|16.65518
20250103202427914|16.62793
20250103202527969|16.79129
20250103202628606|16.7641
20250103202728640|16.87296
20250103202828758|16.79129
20250103202928882|16.84573
20250103203028988|16.87296
20250103203129547|16.87296
20250103203229597|16.79129
20250103203329750|16.87296
20250103203429832|16.41
20250103203529877|16.92737
20250103203629950|16.7641
20250103203730722|16.92737
20250103203830793|16.87296
20250103203930868|16.90018
20250103204030872|16.79129
20250103204130908|16.79129
20250103204231237|16.7641
20250103204331256|16.79129
20250103204431609|16.54623
20250103204531661|16.7641
20250103204631677|16.79129
20250103204731790|17.38977
20250103204832883|16.95459
20250103204932987|16.79129
20250103205033249|16.73685
20250103205133370|16.65518
20250103205233861|16.79129
20250103205333884|16.81854
20250103205433907|16.90018
20250103205533982|16.79129
20250103205634495|17.009
20250103205734686|16.79129
20250103205834790|16.6824
20250103205934823|16.90018
20250103210034884|17.009
20250103210134990|16.7641
20250103210235990|16.79129
20250103210336677|16.81854
20250103210436779|16.87296
20250103210536790|16.87296
20250103210636851|16.90018
20250103210736948|16.84573
20250103210836954|16.79129
20250103210936987|16.79129
20250103211037459|16.81854
20250103211137805|16.79129
20250103211237857|16.81854
20250103211337915|16.84573
20250103211438366|16.84573
20250103211538393|16.84573
20250103211638860|16.92737
20250103211738891|16.90018
20250103211838913|16.79129
20250103211939635|16.79129
20250103212039646|17.90616
20250103212139667|16.87296
20250103212239739|16.98184
20250103212339803|16.84573
20250103212439823|16.84573
20250103212539882|16.87296
20250103212640363|16.90018
20250103212740791|16.84573
20250103212840875|16.79129
20250103212940941|16.92737
20250103213040942|16.73685
20250103213140965|16.92737
20250103213240984|16.87296
20250103213341813|16.79129
20250103213441877|16.84573
20250103213541922|16.84573
20250103213641968|16.98184
20250103213742121|16.79129
20250103213842463|16.87296
20250103213942492|16.81854
20250103214042606|16.46451
20250103214142722|16.7641
20250103214242806|16.7641
20250103214342865|16.81854
20250103214442953|16.81854
20250103214543750|16.87296
20250103214643845|16.79129
20250103214743913|16.81854
20250103214843915|16.84573
20250103214943930|16.81854
20250103215043952|16.79129
20250103215143980|17.28104
20250103215244448|16.84573
20250103215344582|16.87296
20250103215444671|16.87296
20250103215544985|16.87296
20250103215645508|16.81854
20250103215745600|16.79129
20250103215845638|16.79129
20250103215945708|16.84573
20250103220045746|16.24646
20250103220145849|16.87296
20250103220245926|16.81854
20250103220345947|16.92737
20250103220445955|16.87296
20250103220546400|16.87296
20250103220650431|16.84573
20250103220750576|19.48105
20250103220850694|16.92737
20250103220950893|16.90018
20250103221050924|16.87296
20250103221151288|16.87296
20250103221251583|16.70963
20250103221351689|16.81854
20250103221451794|16.87296
20250103221551800|18.66656
20250103221651869|16.87296
20250103221752479|16.92737
20250103221852826|16.87296
20250103221952967|16.90018
20250103222053628|16.87296
20250103222153630|16.7641
20250103222254400|16.87296
20250103222354431|16.79129
20250103222454674|16.92737
20250103222554764|16.92737
20250103222654968|21.90097
20250103222754997|16.32825
20250103222855139|17.28104
20250103222955260|16.84573
20250103223055799|16.87296
20250103223155978|17.03622
20250103223256240|17.14505
20250103223356350|16.90018
20250103223456351|16.70963
20250103223556403|16.70963
20250103223656480|16.79129
20250103223756769|16.90018
20250103223856791|16.90018
20250103223956913|16.87296
20250103224056978|16.90018
20250103224157102|16.90018
20250103224257926|17.009
20250103224358357|16.90018
20250103224458389|16.95459
20250103224558770|16.90018
20250103224658846|16.84573
20250103224758886|16.92737
20250103224859427|16.90018
20250103224959914|16.90018
20250103225059942|17.11786
20250103225200332|16.98184
20250103225300400|16.87296
20250103225400611|16.81854
20250103225500659|16.84573
20250103225600732|16.90018
20250103225700800|16.95459
20250103225800907|17.22662
20250103225900948|16.84573
20250103230000971|16.87296
20250103230100983|16.08282
20250103230200991|16.87296
20250103230301615|16.90018
20250103230401693|16.92737
20250103230502107|16.90018
20250103230602115|16.84573
20250103230702238|16.92737
20250103230803256|16.90018
20250103230903900|20.51309
20250103231003987|16.84573
20250103231103993|16.79129
20250103231204320|16.90018
20250103231304533|16.87296
20250103231404536|16.92737
20250103231504653|16.87296
20250103231604720|16.00101
20250103231704807|16.92737
20250103231804900|16.87296
20250103231904953|15.80997
20250103232005157|16.92737
20250103232106904|17.009
20250103232207554|16.92737
20250103232307656|16.87296
20250103232407752|16.84573
20250103232507783|16.90018
20250103232608436|16.95459
20250103232708735|17.009
20250103232808785|16.73685
20250103232908847|16.90018
20250103233008885|16.7641
20250103233108935|17.22662
20250103233209312|16.51898
20250103233309683|16.79129
20250103233410563|16.7641
20250103233510647|16.87296
20250103233610762|16.70963
20250103233710885|16.57346
20250103233810897|16.87296
20250103233910905|16.90018
20250103234010995|16.90018
20250103234111110|16.92737
20250103234211635|16.51898
20250103234311660|16.90018
20250103234411666|16.90018
20250103234511976|16.27374
20250103234612841|16.92737
20250103234712911|16.84573
20250103234812936|16.81854
20250103234913454|16.84573
20250103235014234|16.87296
20250103235114353|16.87296
20250103235214400|16.87296
20250103235314483|16.84573
20250103235414519|16.90018
20250103235514639|16.92737
20250103235614682|16.87296
20250103235714775|16.90018
20250103235814867|16.87296
20250103235914885|16.84573