20250105000018176|16.60071
20250105000118246|16.57346
20250105000218880|16.57346
20250105000318984|16.62793
20250105000419507|16.62793
20250105000519758|16.6824
20250105000619854|16.60071
20250105000719862|16.65518
20250105000819934|16.60071
20250105000920195|16.54623
20250105001020598|16.62793
20250105001120671|16.57346
20250105001220921|16.65518
20250105001321307|16.62793
20250105001422445|16.6824
20250105001550750|16.60071
20250105001650792|16.62793
20250105001750797|16.57346
20250105001850819|16.60071
20250105001950869|16.57346
20250105002050893|16.65518
20250105002150914|16.65518
20250105002250957|16.7641
20250105002351447|16.54623
20250105002451553|16.65518
20250105002551624|16.6824
20250105002652182|16.54623
20250105002752243|16.65518
20250105002852740|16.6824
20250105002952864|16.65518
20250105003052922|16.41
20250105003153549|16.57346
20250105003253615|16.54623
20250105003353891|16.57346
20250105003453943|16.57346
20250105003554552|16.24646
20250105003654687|16.54623
20250105003754689|16.60071
20250105003854798|16.30099
20250105003954823|16.62793
20250105004054910|16.57346
20250105004154946|16.57346
20250105004254992|16.54623
20250105004355907|16.54623
20250105004455988|16.57346
20250105004556600|16.60071
20250105004656638|16.54623
20250105004756732|16.60071
20250105004856734|16.57346
20250105004956870|16.7641
20250105005056976|16.62793
20250105005156994|16.57346
20250105005257336|16.65518
20250105005357365|16.43723
20250105005457624|16.60071
20250105005557739|16.60071
20250105005657800|16.54623
20250105005757870|16.54623
20250105005857934|16.73685
20250105005957949|16.57346
20250105010058399|16.60071
20250105010158769|16.51898
20250105010258886|16.54623
20250105010358936|16.57346
20250105010458977|16.54623
20250105010559459|16.46451
20250105010659537|16.57346
20250105010759550|16.62793
20250105010900388|16.60071
20250105011000495|16.65518
20250105011100798|16.62793
20250105011200859|16.57346
20250105011300886|16.65518
20250105011400944|16.60071
20250105011501130|16.54623
20250105011601353|16.65518
20250105011701517|16.84573
20250105011801672|16.62793
20250105011901754|16.79129
20250105012001847|16.54623
20250105012101905|16.62793
20250105012201929|16.46451
20250105012302100|16.62793
20250105012402115|16.57346
20250105012502133|16.57346
20250105012602242|16.62793
20250105012702348|16.57346
20250105012802855|16.60071
20250105012902865|16.60071
20250105013002948|16.6824
20250105013102998|16.60071
20250105013203206|16.7641
20250105013303600|16.57346
20250105013403654|16.57346
20250105013503744|16.57346
20250105013603995|16.24646
20250105013704300|16.6824
20250105013804686|16.57346
20250105013904872|16.65518
20250105014004945|16.57346
20250105014104962|16.60071
20250105014205446|16.54623
20250105014305529|16.57346
20250105014405913|16.54623
20250105014506356|16.57346
20250105014606736|16.51898
20250105014706799|16.65518
20250105014806944|16.62793
20250105014906955|16.54623
20250105015007226|16.60071
20250105015107242|16.60071
20250105015207357|16.57346
20250105015307359|16.54623
20250105015407367|16.54623
20250105015507624|16.60071
20250105015607647|16.54623
20250105015707722|16.57346
20250105015807733|16.60071
20250105015907764|16.57346
20250105020007857|16.54623
20250105020107898|16.57346
20250105020207908|16.60071
20250105020307933|16.57346
20250105020408360|16.65518
20250105020508697|16.79129
20250105020608797|16.6824
20250105020709183|16.54623
20250105020809237|16.43723
20250105020909349|16.62793
20250105021009778|16.57346
20250105021109808|16.60071
20250105021209872|16.60071
20250105021309898|16.54623
20250105021409908|16.62793
20250105021449413|16.54623
20250105021555530|16.70963
20250105021655698|16.79129
20250105021755851|16.57346
20250105021855946|16.65518
20250105021956303|16.51898
20250105022056364|16.43723
20250105022156717|16.57346
20250105022256844|16.57346
20250105022356862|16.62793
20250105022456915|16.60071
20250105022557129|16.60071
20250105022657567|16.81854
20250105022757637|16.62793
20250105022857719|16.54623
20250105022957739|16.62793
20250105023057798|16.60071
20250105023158674|16.54623
20250105023258907|16.6824
20250105023358993|16.54623
20250105023458998|16.65518
20250105023559106|16.60071
20250105023659121|16.6824
20250105023759184|16.6824
20250105023859950|16.60071
20250105023959996|16.57346
20250105024100104|16.65518
20250105024200924|16.54623
20250105024300983|16.62793
20250105024401140|16.51898
20250105024501690|16.60071
20250105024601999|16.60071
20250105024702108|16.30099
20250105024802267|15.91916
20250105024902890|16.60071
20250105025003189|16.60071
20250105025103248|16.57346
20250105025203358|16.54623
20250105025303397|16.7641
20250105025403918|16.57346
20250105025503975|16.62793
20250105025604734|16.84573
20250105025704800|16.57346
20250105025804850|16.54623
20250105025904885|16.7641
20250105030004948|16.57346
20250105030104988|16.57346
20250105030205254|16.65518
20250105030305479|16.43723
20250105030405749|16.54623
20250105030505863|16.60071
20250105030605982|16.6824
20250105030705987|16.57346
20250105030806791|16.54623
20250105030906915|16.7641
20250105031007284|16.54623
20250105031107510|16.54623
20250105031207598|16.57346
20250105031307625|16.54623
20250105031407826|16.57346
20250105031507868|16.54623
20250105031607934|16.57346
20250105031708110|16.65518
20250105031808958|16.54623
20250105031909426|16.84573
20250105032009562|17.25385
20250105032109649|16.54623
20250105032209760|16.60071
20250105032309812|16.65518
20250105032409925|16.54623
20250105032509954|16.57346
20250105032610406|16.57346
20250105032710450|16.57346
20250105032810660|16.65518
20250105032910742|16.57346
20250105033010864|16.54623
20250105033110879|16.54623
20250105033210991|16.60071
20250105033311290|16.65518
20250105033411362|16.54623
20250105033512904|16.62793
20250105033612984|16.57346
20250105033712998|16.57346
20250105033813101|16.57346
20250105033913129|16.54623
20250105034013925|16.62793
20250105034114386|16.51898
20250105034214487|16.6824
20250105034314595|16.51898
20250105034414960|16.60071
20250105034515131|16.51898
20250105034615243|16.65518
20250105034715266|16.46451
20250105034815501|16.51898
20250105034915531|16.57346
20250105035015651|16.51898
20250105035115765|16.60071
20250105035215871|16.57346
20250105035315897|16.54623
20250105035415916|16.57346
20250105035515926|16.57346
20250105035616492|16.54623
20250105035716729|16.7641
20250105035816785|16.54623
20250105035916819|17.11786
20250105040016886|16.54623
20250105040116931|16.51898
20250105040217446|16.54623
20250105040317501|16.54623
20250105040417537|16.54623
20250105040517599|16.6824
20250105040617723|16.65518
20250105040717769|16.54623
20250105040817850|16.60071
20250105040917859|16.57346
20250105041018547|16.6824
20250105041118643|16.57346
20250105041218666|20.43161
20250105041318777|16.54623
20250105041418901|16.57346
20250105041515440|16.51898
20250105041615517|16.51898
20250105041715620|16.51898
20250105041815739|16.54623
20250105041915756|16.51898
20250105042015937|16.54623
20250105042116334|16.62793
20250105042216394|16.6824
20250105042316986|16.57346
20250105042416998|16.6824
20250105042517904|16.41
20250105042618352|16.7641
20250105042718744|16.65518
20250105042818855|16.57346
20250105042918942|16.54623
20250105043018974|16.54623
20250105043119841|16.51898
20250105043219880|16.57346
20250105043319935|16.54623
20250105043420840|16.60071
20250105043520932|16.41
20250105043620988|16.57346
20250105043721749|16.54623
20250105043821756|16.57346
20250105043921854|16.73685
20250105044021916|16.54623
20250105044122389|16.57346
20250105044222910|16.46451
20250105044323348|16.46451
20250105044423357|14.63339
20250105044523454|16.57346
20250105044623643|16.57346
20250105044723680|16.60071
20250105044823701|16.54623
20250105044923805|16.70963
20250105045023925|16.57346
20250105045124421|16.57346
20250105045224844|16.57346
20250105045324927|16.51898
20250105045424995|16.57346
20250105045525684|16.57346
20250105045625745|16.57346
20250105045725899|16.7641
20250105045826978|16.54623
20250105045927101|16.41
20250105050027809|16.51898
20250105050127923|16.65518
20250105050227974|18.74802
20250105050328701|16.51898
20250105050428796|16.60071
20250105050528801|16.08282
20250105050629116|16.51898
20250105050729235|16.57346
20250105050829351|16.57346
20250105050929614|16.54623
20250105051029634|16.57346
20250105051129677|16.54623
20250105051229780|16.46451
20250105051329800|16.51898
20250105051429867|16.51898
20250105051529891|16.57346
20250105051630829|16.46451
20250105051730946|19.15521
20250105051831835|16.54623
20250105051931866|16.54623
20250105052031888|16.51898
20250105052131961|16.7641
20250105052232732|16.54623
20250105052332965|16.51898
20250105052433759|16.57346
20250105052533864|16.46451
20250105052633887|16.54623
20250105052733976|16.51898
20250105052834168|16.54623
20250105052934224|16.54623
20250105053034627|16.54623
20250105053134740|16.51898
20250105053234788|16.57346
20250105053334905|16.57346
20250105053435476|16.57346
20250105053536766|16.57346
20250105053636809|16.54623
20250105053736907|16.57346
20250105053836923|16.51898
20250105053936955|16.51898
20250105054036975|16.43723
20250105054137863|16.49173
20250105054237984|16.51898
20250105054337992|16.51898
20250105054438173|16.46451
20250105054538697|16.46451
20250105054638748|16.54623
20250105054738777|16.57346
20250105054838872|16.49173
20250105054938913|16.51898
20250105055038929|16.54623
20250105055139409|16.51898
20250105055239481|16.57346
20250105055339540|16.57346
20250105055439722|16.24646
20250105055539807|16.51898
20250105055639837|16.51898
20250105055739872|16.30099
20250105055839996|16.51898
20250105055940848|16.43723
20250105060040950|16.54623
20250105060140987|16.54623
20250105060241895|16.51898
20250105060342112|18.17776
20250105060442358|16.54623
20250105060542516|16.51898
20250105060642770|16.54623
20250105060742857|16.3555
20250105060842888|16.49173
20250105060942947|16.51898
20250105061042962|16.54623
20250105061143326|16.51898
20250105061243368|16.51898
20250105061343390|16.41
20250105061443738|16.51898
20250105061650400|16.51898
20250105061750492|16.6824
20250105061850512|16.41
20250105061950527|16.32825
20250105062050634|16.54623
20250105062150710|16.54623
20250105062250855|16.65518
20250105062350971|16.57346
20250105062451578|16.7641
20250105062551654|16.51898
20250105062651656|16.54623
20250105062751779|16.57346
20250105062851902|16.43723
20250105062951955|16.51898
20250105063052839|16.51898
20250105063152934|16.54623
20250105063253364|16.24646
20250105063353951|16.51898
20250105063454954|16.54623
20250105063554983|16.51898
20250105063655532|16.62793
20250105063755557|16.57346
20250105063856704|16.3555
20250105063956805|16.49173
20250105064056863|16.57346
20250105064156888|16.62793
20250105064256939|16.51898
20250105064356996|16.54623
20250105064457962|16.51898
20250105064558257|16.51898
20250105064658429|16.7641
20250105064758537|16.51898
20250105064858602|16.46451
20250105064958968|16.51898
20250105065059136|16.54623
20250105065159646|16.49173
20250105065259912|16.43723
20250105065359927|16.51898
20250105065459958|16.73685
20250105065600701|16.51898
20250105065700779|16.51898
20250105065800886|16.51898
20250105065900971|16.54623
20250105070001936|16.54623
20250105070102430|16.43723
20250105070202868|16.49173
20250105070302984|16.32825
20250105070403692|15.97375
20250105070503784|16.65518
20250105070603864|16.51898
20250105070703873|16.49173
20250105070803976|16.51898
20250105070904621|16.57346
20250105071004848|16.51898
20250105071105195|16.51898
20250105071205500|16.54623
20250105071305519|16.51898
20250105071405608|16.51898
20250105071505770|16.41
20250105071605773|16.49173
20250105071705868|16.41
20250105071805989|16.51898
20250105071906833|16.6824
20250105072006854|16.7641
20250105072106867|16.54623
20250105072206977|16.54623
20250105072307721|16.60071
20250105072407778|16.51898
20250105072507902|16.54623
20250105072607976|16.46451
20250105072707982|16.54623
20250105072807997|16.51898
20250105072908199|16.46451
20250105073008757|16.54623
20250105073108797|16.54623
20250105073208851|16.51898
20250105073309281|16.51898
20250105073409445|16.51898
20250105073509508|16.51898
20250105073609618|16.41
20250105073709666|16.51898
20250105073809839|16.46451
20250105073909919|16.43723
20250105074009988|14.6608
20250105074110306|16.49173
20250105074210396|16.73685
20250105074310648|16.73685
20250105074410741|16.51898
20250105074510806|16.62793
20250105074611274|16.46451
20250105074711364|16.46451
20250105074811403|16.51898
20250105074911527|16.54623
20250105075011530|16.43723
20250105075111996|16.51898
20250105075212105|16.46451
20250105075312566|16.57346
20250105075412818|16.43723
20250105075512863|16.54623
20250105075612903|16.70963
20250105075712958|14.79791
20250105075813756|16.51898
20250105075913790|16.51898
20250105080013807|16.46451
20250105080113883|16.32825
20250105080214509|16.54623
20250105080314623|16.43723
20250105080414631|16.49173
20250105080514632|16.49173
20250105080614668|18.17776
20250105080714673|16.46451
20250105080814727|16.49173
20250105080914754|16.54623
20250105081014781|16.51898
20250105081114807|16.32825
20250105081214937|16.60071
20250105081314949|16.51898
20250105081415122|16.46451
20250105081516274|16.65518
20250105081616704|16.54623
20250105081718408|16.41
20250105081818475|16.51898
20250105081918597|16.46451
20250105082019662|16.54623
20250105082119670|16.46451
20250105082219790|16.32825
20250105082319815|16.32825
20250105082419852|16.49173
20250105082519905|15.34546
20250105082620122|16.43723
20250105082720234|16.60071
20250105082820509|16.24646
20250105082920532|16.43723
20250105083020600|16.73685
20250105083120667|16.41
20250105083220853|16.43723
20250105083320984|16.70963
20250105083421552|16.51898
20250105083521949|16.43723
20250105083622296|16.46451
20250105083722860|16.46451
20250105083822915|16.43723
20250105083923211|16.43723
20250105084023427|16.51898
20250105084123523|16.46451
20250105084223608|16.46451
20250105084323648|16.43723
20250105084423909|16.32825
20250105084523977|16.43723
20250105084623988|16.46451
20250105084724971|16.51898
20250105084824987|16.51898
20250105084925264|16.51898
20250105085025357|16.43723
20250105085125517|16.43723
20250105085225586|16.43723
20250105085325938|16.51898
20250105085426183|16.51898
20250105085526405|16.51898
20250105085626678|16.54623
20250105085726776|16.46451
20250105085826791|16.46451
20250105085926908|16.30099
20250105090027371|16.54623
20250105090127544|16.46451
20250105090227558|16.51898
20250105090327669|16.49173
20250105090427746|16.41
20250105090527773|16.43723
20250105090627871|16.43723
20250105090727984|16.46451
20250105090827996|16.43723
20250105090927998|16.43723
20250105091028117|16.32825
20250105091128223|16.51898
20250105091228512|16.46451
20250105091328616|16.38272
20250105091428623|16.51898
20250105091528726|16.51898
20250105091628983|16.51898
20250105091729653|16.41
20250105091829685|16.3555
20250105091929689|16.41
20250105092029808|16.92737
20250105092129870|16.54623
20250105092229982|16.51898
20250105092330445|16.46451
20250105092430721|16.41
20250105092530735|16.43723
20250105092630766|16.43723
20250105092730962|16.32825
20250105092831797|16.41
20250105092931894|16.54623
20250105093031941|16.30099
20250105093131980|16.60071
20250105093232693|16.49173
20250105093332772|16.51898
20250105093432808|16.54623
20250105093532900|16.38272
20250105093633916|16.54623
20250105093733924|16.46451
20250105093834146|16.65518
20250105093934382|16.43723
20250105094034399|16.43723
20250105094134415|16.51898
20250105094234486|16.46451
20250105094334964|16.46451
20250105094435540|16.51898
20250105094535550|16.46451
20250105094635667|16.41
20250105094735818|16.46451
20250105094835857|16.51898
20250105094935935|16.41
20250105095035994|16.43723
20250105095136850|16.32825
20250105095236856|16.51898
20250105095336922|16.41
20250105095436950|16.87296
20250105095536998|16.65518
20250105095637841|16.51898
20250105095737857|16.46451
20250105095837865|16.32825
20250105095937980|16.51898
20250105100038103|16.43723
20250105100138136|16.08282
20250105100238387|16.49173
20250105100338726|16.57346
20250105100438797|16.49173
20250105100538880|16.49173
20250105100638987|16.51898
20250105100739499|16.43723
20250105100839982|16.43723
20250105100940857|16.54623
20250105101040932|16.43723
20250105101141982|16.49173
20250105101241989|16.49173
20250105101342287|16.41
20250105101442396|16.54623
20250105101542489|16.51898
20250105101642601|16.43723
20250105101745402|16.43723
20250105101845842|16.41
20250105101945906|16.49173
20250105102046927|16.49173
20250105102146973|16.46451
20250105102246987|16.49173
20250105102347785|16.51898
20250105102447897|16.51898
20250105102547913|16.27374
20250105102647921|16.43723
20250105102747923|16.49173
20250105102847963|16.32825
20250105102947999|16.49173
20250105103048570|16.46451
20250105103148811|16.30099
20250105103248870|16.49173
20250105103348939|16.43723
20250105103448962|16.49173
20250105103549707|16.51898
20250105103649714|16.27374
20250105103749735|16.43723
20250105103849851|16.54623
20250105103949958|16.51898
20250105104050657|16.46451
20250105104150964|16.30099
20250105104251458|16.65518
20250105104351476|16.62793
20250105104451556|16.43723
20250105104551649|16.51898
20250105104651792|16.49173
20250105104751816|16.32825
20250105104851829|16.54623
20250105104951885|16.51898
20250105105051924|17.03622
20250105105151928|16.51898
20250105105252978|16.51898
20250105105353758|16.7641
20250105105453924|16.41
20250105105554147|16.24646
20250105105654547|16.51898
20250105105754667|16.60071
20250105105854671|16.51898
20250105105954737|16.51898
20250105110054814|16.70963
20250105110154934|16.24646
20250105110255191|16.54623
20250105110355235|16.54623
20250105110455825|16.49173
20250105110555916|16.38272
20250105110656229|16.43723
20250105110756233|8.842255
20250105110856475|16.51898
20250105110956520|16.51898
20250105111056828|16.49173
20250105111156893|16.46451
20250105111256915|16.81854
20250105111357654|16.57346
20250105111457887|16.46451
20250105111557945|16.3555
20250105111657961|16.46451
20250105111757992|16.51898
20250105111858627|16.54623
20250105111958690|16.54623
20250105112058740|16.57346
20250105112158768|16.3555
20250105112258982|16.16467
20250105112359694|16.41
20250105112459802|16.54623
20250105112559823|16.32825
20250105112659957|16.70963
20250105112800153|16.54623
20250105112900408|16.54623
20250105113000514|16.54623
20250105113100630|16.54623
20250105113200755|16.57346
20250105113300916|16.65518
20250105113400984|16.54623
20250105113501916|16.54623
20250105113601960|16.57346
20250105113702362|16.00101
20250105113802473|16.81854
20250105113902492|16.54623
20250105114002992|16.54623
20250105114103110|16.54623
20250105114203829|16.54623
20250105114303874|16.73685
20250105114403957|16.57346
20250105114503982|16.60071
20250105114604199|16.57346
20250105114704515|16.57346
20250105114804833|16.65518
20250105114904839|16.51898
20250105115004853|16.51898
20250105115104955|16.60071
20250105115205529|16.57346
20250105115305638|16.54623
20250105115405644|16.54623
20250105115505974|16.51898
20250105115606440|16.54623
20250105115706739|16.54623
20250105115806806|17.09064
20250105115906851|16.65518
20250105120007370|16.57346
20250105120107402|16.65518
20250105120207786|16.51898
20250105120307941|16.54623
20250105120407974|16.57346
20250105120508121|16.49173
20250105120608247|16.57346
20250105120708775|16.57346
20250105120808864|16.60071
20250105120908902|17.03622
20250105121008979|16.54623
20250105121109440|16.65518
20250105121209494|16.57346
20250105121309725|16.51898
20250105121409799|16.46451
20250105121509896|16.65518
20250105121609915|16.54623
20250105121709980|16.49173
20250105121813419|16.54623
20250105121913937|16.62793
20250105122014363|16.57346
20250105122114831|16.57346
20250105122214943|16.81854
20250105122314982|16.57346
20250105122415290|15.94647
20250105122515469|16.57346
20250105122615631|16.65518
20250105122715645|16.60071
20250105122815729|16.60071
20250105122916228|16.62793
20250105123016629|16.60071
20250105123116697|16.57346
20250105123216788|16.54623
20250105123316856|16.60071
20250105123416882|16.62793
20250105123516884|16.54623
20250105123616896|16.60071
20250105123717762|16.65518
20250105123817780|16.57346
20250105123917807|16.51898
20250105124017815|16.49173
20250105124117933|16.54623
20250105124218951|16.60071
20250105124318990|16.65518
20250105124419635|16.6824
20250105124519642|16.54623
20250105124619737|17.06342
20250105124720545|17.82468
20250105124820624|16.57346
20250105124920670|16.60071
20250105125020830|16.62793
20250105125120907|16.65518
20250105125220926|16.62793
20250105125320962|16.57346
20250105125421317|16.51898
20250105125521391|16.54623
20250105125621459|16.65518
20250105125721471|16.65518
20250105125821933|16.62793
20250105125921973|17.11786
20250105130022766|16.65518
20250105130122961|16.7641
20250105130223167|16.6824
20250105130323347|16.57346
20250105130423864|16.65518
20250105130523875|16.62793
20250105130623999|16.57346
20250105130724962|16.60071
20250105130825635|16.6824
20250105130925745|16.62793
20250105131025800|16.41
20250105131125888|16.65518
20250105131225984|16.79129
20250105131325987|16.7641
20250105131426153|16.62793
20250105131526860|16.65518
20250105131626891|16.87296
20250105131726893|16.6824
20250105131827549|17.58011
20250105131927606|16.51898
20250105132027679|16.65518
20250105132127733|16.73685
20250105132227818|16.6824
20250105132327937|16.6824
20250105132428946|16.6824
20250105132529124|16.6824
20250105132629350|16.70963
20250105132729415|16.7641
20250105132829530|16.6824
20250105132929660|16.57346
20250105133029725|17.82468
20250105133129784|16.70963
20250105133229872|16.70963
20250105133329900|16.57346
20250105133429915|16.7641
20250105133529982|16.79129
20250105133630146|16.70963
20250105133730858|16.57346
20250105133830909|16.7641
20250105133930979|16.65518
20250105134031298|16.90018
20250105134131388|15.64612
20250105134231447|16.79129
20250105134331657|16.7641
20250105134431779|16.43723
20250105134531882|16.54623
20250105134631943|16.7641
20250105134732489|17.06342
20250105134832617|16.79129
20250105134932861|16.7641
20250105135032886|15.59149
20250105135132897|16.7641
20250105135233376|16.60071
20250105135333410|16.73685
20250105135433663|16.84573
20250105135533776|16.79129
20250105135633874|16.84573
20250105135733909|16.7641
20250105135834802|16.79129
20250105135934900|16.02829
20250105140034915|16.79129
20250105140134988|16.81854
20250105140235105|16.70963
20250105140335210|16.7641
20250105140435592|16.90018
20250105140535598|16.92737
20250105140635600|16.79129
20250105140735649|16.81854
20250105140835747|16.79129
20250105140935782|16.81854
20250105141035840|16.79129
20250105141135850|16.7641
20250105141235947|16.7641
20250105141336312|17.11786
20250105141436367|16.81854
20250105141536410|16.7641
20250105141636522|16.84573
20250105141736622|16.87296
20250105141840505|16.7641
20250105141940656|16.87296
20250105142040732|16.84573
20250105142140789|16.7641
20250105142240905|16.79129
20250105142340978|16.6824
20250105142441940|16.79129
20250105142542382|16.87296
20250105142642488|16.87296
20250105142742881|16.84573
20250105142842930|16.90018
20250105142943306|16.90018
20250105143043394|16.90018
20250105143143527|16.90018
20250105143243623|16.84573
20250105143343738|16.84573
20250105143443768|16.87296
20250105143543981|17.009
20250105143644839|17.03622
20250105143744930|16.92737
20250105143844967|16.90018
20250105143945307|16.92737
20250105144045566|16.79129
20250105144145654|16.92737
20250105144245745|16.90018
20250105144345787|16.87296
20250105144445930|16.79129
20250105144546333|16.92737
20250105144646412|16.92737
20250105144746477|16.90018
20250105144846528|16.92737
20250105144946638|16.98184
20250105145046736|16.79129
20250105145146764|17.009
20250105145246815|17.009
20250105145346824|16.95459
20250105145446827|17.09064
20250105145546939|17.03622
20250105145646991|17.09064
20250105145747492|16.98184
20250105145847601|17.11786
20250105145947902|17.11786
20250105150048191|16.98184
20250105150148292|17.22662
20250105150248369|17.06342
20250105150348398|17.03622
20250105150448513|17.06342
20250105150548876|17.47134
20250105150648929|17.03622
20250105150749611|17.36261
20250105150849636|17.03622
20250105150949733|17.03622
20250105151049815|17.06342
20250105151149819|17.03622
20250105151249927|17.14505
20250105151350272|17.06342
20250105151450776|17.09064
20250105151550818|17.11786
20250105151650962|17.06342
20250105151750991|17.14505
20250105151851643|17.06342
20250105151951804|17.33542
20250105152051856|17.09064
20250105152151860|17.03622
20250105152251931|17.22662
20250105152352511|17.19943
20250105152452608|17.14505
20250105152552865|17.3082
20250105152652972|17.19943
20250105152753825|17.14505
20250105152854894|17.14505
20250105152954895|17.11786
20250105153055134|17.22662
20250105153155859|17.28104
20250105153255909|16.02829
20250105153355977|17.17224
20250105153456279|17.22662
20250105153556865|17.36261
20250105153656899|17.22662
20250105153757677|17.25385
20250105153857746|17.25385
20250105153957786|17.22662
20250105154057873|17.3082
20250105154157992|17.17224
20250105154258117|17.25385
20250105154358239|17.60727
20250105154458259|17.22662
20250105154558368|17.11786
20250105154658481|17.25385
20250105154758544|17.25385
20250105154858846|17.28104
20250105154958945|17.47134
20250105155058976|17.63443
20250105155159773|17.33542
20250105155259788|17.41696
20250105155359995|17.36261
20250105155500135|17.4985
20250105155600442|17.28104
20250105155700605|17.28104
20250105155800741|17.3082
20250105155900770|17.3082
20250105160000787|17.36261
20250105160100896|17.36261
20250105160201172|17.36261
20250105160301722|17.36261
20250105160401920|17.28104
20250105160501952|17.33542
20250105160602148|17.36261
20250105160702245|17.41696
20250105160802488|17.55292
20250105160902972|17.36261
20250105161003365|17.33542
20250105161103793|17.36261
20250105161203813|17.4985
20250105161303897|17.41696
20250105161403915|17.38977
20250105161503931|17.38977
20250105161603975|16.79129
20250105161704304|17.38977
20250105161804862|17.41696
20250105161908430|17.47134
20250105162008530|17.41696
20250105162108634|17.41696
20250105162208744|17.60727
20250105162308774|17.38977
20250105162408856|17.36261
20250105162508952|17.47134
20250105162609644|17.879
20250105162709918|17.38977
20250105162810415|17.41696
20250105162910838|17.38977
20250105163010908|17.36261
20250105163110995|17.47134
20250105163211781|17.44418
20250105163311824|17.47134
20250105163411942|17.47134
20250105163512669|16.87296
20250105163612745|17.38977
20250105163712780|17.38977
20250105163812793|17.28104
20250105163912898|17.44418
20250105164013986|17.38977
20250105164114550|17.38977
20250105164214807|17.41696
20250105164314817|17.44418
20250105164414889|17.47134
20250105164514924|17.47134
20250105164615100|17.36261
20250105164715941|17.47134
20250105164816492|17.38977
20250105164916508|17.41696
20250105165016651|17.38977
20250105165116654|17.36261
20250105165216738|17.38977
20250105165316969|17.33542
20250105165417104|17.47134
20250105165517274|17.41696
20250105165617829|17.28104
20250105165717907|17.44418
20250105165817972|17.38977
20250105165917992|17.52573
20250105170018498|17.41696
20250105170118509|17.47134
20250105170218966|17.33542
20250105170318999|17.11786
20250105170419113|17.33542
20250105170519521|6.896332
20250105170619616|17.4985
20250105170719652|17.44418
20250105170819676|16.46451
20250105170919743|17.38977
20250105171019776|17.41696
20250105171119895|17.25385
20250105171219915|17.41696
20250105171319972|17.44418
20250105171420169|17.52573
20250105171520241|17.41696
20250105171620242|17.36261
20250105171720430|17.47134
20250105171820920|17.38977
20250105171920990|17.41696
20250105172021890|17.41696
20250105172121909|17.4985
20250105172221983|17.38977
20250105172322236|17.4985
20250105172422755|17.36261
20250105172522864|17.47134
20250105172622984|17.38977
20250105172723405|17.55292
20250105172823411|17.4985
20250105172923413|17.36261
20250105173023916|17.38977
20250105173124711|17.33542
20250105173224778|17.4985
20250105173324804|17.68878
20250105173424877|17.44418
20250105173525137|17.11786
20250105173625390|17.25385
20250105173725664|17.4985
20250105173825885|17.44418
20250105173925993|17.28104
20250105174025998|17.58011
20250105174126708|17.47134
20250105174226795|17.55292
20250105174326871|17.44418
20250105174426918|17.36261
20250105174527136|17.38977
20250105174627891|17.52573
20250105174727988|17.36261
20250105174828183|17.33542
20250105174928258|17.38977
20250105175028988|17.25385
20250105175129960|17.38977
20250105175229968|17.47134
20250105175330167|17.41696
20250105175430238|17.38977
20250105175530927|17.96045
20250105175630957|17.11786
20250105175730972|17.38977
20250105175831373|17.28104
20250105175931788|17.68878
20250105180031902|17.36261
20250105180131956|17.38977
20250105180232161|17.28104
20250105180332836|17.33542
20250105180432900|17.28104
20250105180533123|17.47134
20250105180633139|17.38977
20250105180733220|17.879
20250105180833851|17.14505
20250105180933936|17.38977
20250105181033940|18.31357
20250105181134336|17.33542
20250105181234870|17.38977
20250105181334979|17.25385
20250105181434980|17.38977
20250105181535529|17.3082
20250105181635799|17.36261
20250105181735806|17.38977
20250105181835927|17.36261
20250105181935532|17.33542
20250105182035542|17.36261
20250105182135628|17.41696
20250105182235665|17.38977
20250105182335680|17.33542
20250105182435756|17.3082
20250105182535876|17.38977
20250105182635953|17.36261
20250105182736479|17.38977
20250105182836482|17.28104
20250105182936634|17.36261
20250105183036655|17.36261
20250105183136673|17.3082
20250105183236786|17.33542
20250105183336903|17.77032
20250105183436973|17.36261
20250105183537269|17.25385
20250105183637615|17.36261
20250105183737658|17.36261
20250105183837779|17.38977
20250105183937872|17.36261
20250105184037968|17.3082
20250105184139597|17.3082
20250105184239625|17.3082
20250105184339733|17.3082
20250105184439794|16.87296
20250105184539892|17.3082
20250105184639909|17.38977
20250105184740144|17.28104
20250105184840446|17.36261
20250105184941567|17.28104
20250105185041601|17.3082
20250105185141928|17.3082
20250105185241949|17.3082
20250105185341999|17.22662
20250105185442693|17.33542
20250105185542784|17.47134
20250105185642881|17.03622
20250105185743618|17.33542
20250105185843904|17.28104
20250105185943956|17.47134
20250105190044264|17.28104
20250105190144680|17.36261
20250105190244728|17.3082
20250105190344791|17.28104
20250105190444880|17.60727
20250105190544986|17.19943
20250105190645417|17.55292
20250105190745511|17.3082
20250105190845637|17.03622
20250105190945713|17.22662
20250105191045807|17.06342
20250105191145815|17.28104
20250105191245907|17.25385
20250105191345987|17.28104
20250105191446103|17.25385
20250105191546769|17.3082
20250105191647189|17.28104
20250105191747588|15.64612
20250105191847663|17.25385
20250105191948788|17.28104
20250105192048790|17.33542
20250105192148908|17.22662
20250105192249312|17.66159
20250105192349963|17.4985
20250105192450488|17.44418
20250105192550518|17.28104
20250105192650532|17.22662
20250105192750881|17.3082
20250105192850987|17.55292
20250105192951176|17.33542
20250105193051396|17.3082
20250105193151847|17.28104
20250105193251883|17.28104
20250105193351918|17.28104
20250105193451977|17.14505
20250105193552101|17.28104
20250105193652117|17.22662
20250105193752619|17.25385
20250105193853564|17.60727
20250105193953733|17.3082
20250105194053819|17.28104
20250105194153987|17.28104
20250105194254541|17.25385
20250105194354670|17.22662
20250105194454758|17.28104
20250105194554818|17.28104
20250105194654929|17.14505
20250105194755326|17.25385
20250105194855561|17.03622
20250105194955665|17.22662
20250105195055670|17.25385
20250105195156597|17.55292
20250105195256677|17.33542
20250105195356739|17.22662
20250105195456786|17.36261
20250105195556890|17.11786
20250105195656934|17.25385
20250105195756985|17.25385
20250105195857551|17.25385
20250105195957694|17.25385
20250105200057726|17.28104
20250105200157780|17.25385
20250105200257860|17.28104
20250105200357936|17.22662
20250105200458512|17.22662
20250105200558615|17.22662
20250105200658993|17.38977
20250105200759536|17.25385
20250105200859610|17.22662
20250105201000304|17.22662
20250105201100616|17.22662
20250105201200675|17.22662
20250105201300758|17.25385
20250105201400777|20.86652
20250105201500897|17.06342
20250105201600944|17.25385
20250105201701481|17.22662
20250105201801549|17.38977
20250105201901783|17.22662
20250105202025404|17.25385
20250105202125475|17.36261
20250105202225607|17.009
20250105202325635|17.25385
20250105202425668|17.28104
20250105202525746|17.17224
20250105202625998|17.25385
20250105202726906|17.14505
20250105202826934|15.29077
20250105202926989|17.22662
20250105203027407|17.11786
20250105203128366|17.14505
20250105203228388|16.95459
20250105203328691|17.38977
20250105203428720|17.25385
20250105203528792|17.28104
20250105203628931|17.17224
20250105203728939|17.25385
20250105203829594|17.28104
20250105203929610|17.19943
20250105204029844|17.28104
20250105204129971|17.22662
20250105204230217|17.28104
20250105204330222|17.25385
20250105204430581|17.28104
20250105204530588|17.28104
20250105204630920|17.36261
20250105204730948|17.22662
20250105204830980|17.25385
20250105204931367|17.28104
20250105205031679|17.22662
20250105205131796|17.25385
20250105205232156|17.28104
20250105205332520|17.28104
20250105205432792|17.22662
20250105205532796|17.22662
20250105205632888|17.28104
20250105205732984|17.22662
20250105205832990|17.22662
20250105205933101|17.25385
20250105210033968|17.19943
20250105210134665|17.17224
20250105210234724|17.33542
20250105210334762|17.19943
20250105210434785|17.3082
20250105210534809|17.25385
20250105210634857|17.3082
20250105210734933|17.14505
20250105210835480|17.22662
20250105210935841|17.3082
20250105211035878|17.17224
20250105211135983|17.3082
20250105211236205|17.28104
20250105211336456|17.22662
20250105211436613|17.28104
20250105211536733|17.25385
20250105211636772|17.19943
20250105211736773|17.28104
20250105211836801|17.33542
20250105211936847|17.25385
20250105212036902|17.41696
20250105212137432|17.25385
20250105212237470|17.28104
20250105212337932|17.36261
20250105212437976|17.19943
20250105212537991|17.28104
20250105212638773|17.22662
20250105212738859|17.25385
20250105212838901|17.33542
20250105212938918|17.38977
20250105213039989|17.22662
20250105213140241|17.25385
20250105213240286|17.22662
20250105213340435|17.14505
20250105213440476|17.25385
20250105213540543|17.28104
20250105213640657|17.17224
20250105213740748|17.47134
20250105213840857|16.60071
20250105213940901|17.28104
20250105214040995|17.19943
20250105214141629|17.19943
20250105214241673|17.22662
20250105214341686|17.14505
20250105214441774|17.3082
20250105214541857|17.25385
20250105214641892|17.25385
20250105214741975|17.25385
20250105214841980|17.38977
20250105214942760|17.22662
20250105215042922|17.28104
20250105215143425|17.36261
20250105215243490|17.36261
20250105215343535|17.25385
20250105215443566|17.22662
20250105215543648|17.22662
20250105215643728|17.25385
20250105215743791|17.36261
20250105215843919|17.28104
20250105215944200|17.33542
20250105220044749|17.25385
20250105220144796|17.55292
20250105220244875|17.25385
20250105220344965|17.25385
20250105220444996|17.009
20250105220545111|17.25385
20250105220645229|17.22662
20250105220745892|17.25385
20250105220845923|17.19943
20250105220945997|17.17224
20250105221046324|17.3082
20250105221146824|17.33542
20250105221246960|17.25385
20250105221346994|17.25385
20250105221447621|17.25385
20250105221547631|17.19943
20250105221647863|17.28104
20250105221747944|17.22662
20250105221847950|17.3082
20250105221948112|17.28104
20250105222053405|17.14505
20250105222153784|17.3082
20250105222253815|17.3082
20250105222353899|17.25385
20250105222453928|17.22662
20250105222554191|17.28104
20250105222654728|17.28104
20250105222754803|17.3082
20250105222854849|17.25385
20250105222954922|17.25385
20250105223054935|17.009
20250105223155948|17.38977
20250105223255981|17.14505
20250105223356746|17.52573
20250105223456864|17.22662
20250105223556870|17.36261
20250105223656983|17.22662
20250105223757992|17.28104
20250105223858786|17.22662
20250105223958902|17.14505
20250105224058925|17.22662
20250105224158996|17.19943
20250105224259201|17.17224
20250105224359754|17.25385
20250105224459770|17.22662
20250105224559794|17.38977
20250105224700752|17.28104
20250105224800873|17.25385
20250105224900907|17.25385
20250105225000976|17.58011
20250105225101329|17.25385
20250105225201523|17.09064
20250105225301618|17.25385
20250105225401667|17.25385
20250105225501876|17.22662
20250105225601953|17.14505
20250105225702722|17.28104
20250105225802748|17.25385
20250105225902791|17.19943
20250105230002859|17.22662
20250105230102902|17.25385
20250105230202977|17.28104
20250105230303128|17.28104
20250105230403564|17.25385
20250105230503652|17.22662
20250105230603732|17.25385
20250105230703855|17.25385
20250105230804946|17.3082
20250105230905614|17.25385
20250105231005721|17.17224
20250105231105929|17.19943
20250105231206273|17.22662
20250105231307946|17.38977
20250105231408190|17.25385
20250105231508602|17.33542
20250105231608913|17.3082
20250105231708915|17.22662
20250105231809521|17.06342
20250105231909693|17.28104
20250105232009767|17.22662
20250105232110483|17.28104
20250105232210520|17.09064
20250105232310599|17.36261
20250105232410624|17.3082
20250105232510722|17.3082
20250105232610845|17.28104
20250105232710854|17.25385
20250105232810866|17.36261
20250105232910977|17.25385
20250105233011470|16.87296
20250105233111517|17.38977
20250105233211631|17.25385
20250105233311916|17.28104
20250105233411979|17.22662
20250105233512121|17.28104
20250105233612226|17.28104
20250105233712474|17.22662
20250105233812518|17.41696
20250105233912540|17.25385
20250105234013407|17.28104
20250105234113480|17.25385
20250105234213917|17.22662
20250105234313958|17.47134
20250105234413986|17.25385
20250105234514255|17.22662
20250105234614971|17.09064
20250105234715726|17.22662
20250105234815804|17.28104
20250105234915901|17.3082
20250105235015970|17.28104
20250105235116475|17.22662
20250105235216997|17.22662
20250105235318111|17.25385
20250105235418931|17.17224
20250105235518959|17.36261
20250105235619385|17.22662
20250105235719404|17.19943
20250105235819514|17.36261
20250105235919540|17.25385