20250107000002976|17.36261
20250107000103473|17.36261
20250107000203584|17.52573
20250107000303663|17.3082
20250107000403685|17.38977
20250107000503771|17.38977
20250107000603856|17.38977
20250107000703922|17.28104
20250107000803987|16.43723
20250107000904822|17.36261
20250107001004954|17.36261
20250107001105512|17.06342
20250107001205544|17.33542
20250107001305804|17.3082
20250107001405827|17.28104
20250107001505897|17.36261
20250107001605959|17.36261
20250107001706448|17.28104
20250107001806489|17.33542
20250107001906760|17.41696
20250107002006778|17.36261
20250107002106862|17.28104
20250107002206929|17.33542
20250107002306980|17.22662
20250107002407888|17.28104
20250107002507985|17.28104
20250107002608416|17.36261
20250107002708867|17.25385
20250107002808923|17.33542
20250107002908993|17.47134
20250107003009297|17.36261
20250107003108394|17.19943
20250107003235598|17.25385
20250107003335723|17.36261
20250107003435801|17.25385
20250107003535918|17.3082
20250107003635989|17.38977
20250107003736693|17.28104
20250107003836876|17.47134
20250107003936940|17.25385
20250107004037137|17.33542
20250107004137993|17.36261
20250107004238106|17.25385
20250107004338968|17.28104
20250107004438991|17.25385
20250107004539188|17.25385
20250107004639613|17.36261
20250107004739671|17.28104
20250107004839755|17.28104
20250107004939805|17.11786
20250107005039865|17.11786
20250107005139970|17.28104
20250107005240510|17.28104
20250107005341607|17.33542
20250107005441651|17.3082
20250107005541741|17.3082
20250107005641857|17.36261
20250107005741872|17.38977
20250107005841876|17.25385
20250107005941971|17.44418
20250107010041994|17.28104
20250107010142219|17.36261
20250107010242515|17.33542
20250107010342535|17.28104
20250107010442865|17.33542
20250107010542933|17.25385
20250107010643926|17.3082
20250107010743960|17.3082
20250107010844179|17.25385
20250107010944817|17.28104
20250107011044870|17.22662
20250107011144898|17.25385
20250107011245257|17.28104
20250107011345999|17.33542
20250107011446100|17.33542
20250107011546678|17.28104
20250107011646707|17.41696
20250107011746756|17.36261
20250107011846819|17.3082
20250107011946895|17.14505
20250107012047126|17.36261
20250107012147136|17.28104
20250107012247309|17.25385
20250107012347984|17.3082
20250107012448105|17.25385
20250107012548444|17.28104
20250107012648480|17.36261
20250107012748483|17.4985
20250107012848866|17.25385
20250107012948982|17.33542
20250107013050886|17.25385
20250107013151483|17.38977
20250107013251484|17.11786
20250107013351538|17.25385
20250107013451631|17.3082
20250107013551667|17.3082
20250107013651685|17.28104
20250107013751723|17.25385
20250107013851804|17.36261
20250107013951873|17.25385
20250107014051979|17.25385
20250107014152803|17.28104
20250107014252866|17.36261
20250107014352918|17.28104
20250107014453394|17.44418
20250107014553844|17.36261
20250107014653991|17.22662
20250107014754935|17.28104
20250107014855130|17.33542
20250107014955612|17.25385
20250107015055664|17.22662
20250107015155742|17.25385
20250107015255844|17.14505
20250107015355918|17.36261
20250107015456198|17.33542
20250107015556388|17.4985
20250107015656570|17.19943
20250107015756612|17.38977
20250107015856976|17.28104
20250107015957858|17.36261
20250107020057886|13.80872
20250107020157958|17.47134
20250107020258694|17.22662
20250107020358752|17.3082
20250107020458753|17.41696
20250107020558850|17.06342
20250107020658980|17.28104
20250107020759730|17.38977
20250107020859805|17.28104
20250107020959851|17.38977
20250107021059992|17.28104
20250107021200664|17.17224
20250107021300736|17.25385
20250107021400816|17.06342
20250107021500847|17.28104
20250107021600901|17.36261
20250107021701276|17.74313
20250107021801423|17.38977
20250107021901709|16.46451
20250107022001796|17.25385
20250107022101905|17.3082
20250107022201953|17.22662
20250107022302699|17.36261
20250107022402755|17.22662
20250107022502757|17.3082
20250107022602874|17.28104
20250107022702945|17.36261
20250107022803468|17.25385
20250107022903510|17.33542
20250107023003517|17.25385
20250107023103989|17.14505
20250107023136432|17.25385
20250107023242787|17.14505
20250107023342806|17.25385
20250107023442922|17.36261
20250107023542968|17.22662
20250107023643243|17.33542
20250107023743449|17.3082
20250107023843500|17.28104
20250107023943539|17.25385
20250107024043622|17.28104
20250107024143677|17.28104
20250107024243744|17.22662
20250107024343815|17.3082
20250107024443853|17.3082
20250107024543969|9.100311
20250107024644513|17.3082
20250107024744636|17.28104
20250107024844754|17.52573
20250107024944871|17.22662
20250107025044891|17.38977
20250107025144980|17.28104
20250107025245490|17.25385
20250107025345573|17.33542
20250107025445784|17.33542
20250107025545823|17.28104
20250107025645994|16.84573
20250107025746103|17.3082
20250107025846692|17.28104
20250107025946796|17.22662
20250107030046868|17.03622
20250107030146896|17.28104
20250107030246998|17.38977
20250107030347688|17.3082
20250107030447751|17.25385
20250107030547846|17.38977
20250107030647949|17.25385
20250107030748253|17.36261
20250107030848713|17.28104
20250107030948751|17.28104
20250107031048802|17.47134
20250107031148824|17.38977
20250107031248828|17.28104
20250107031348917|17.36261
20250107031448978|17.28104
20250107031548990|17.60727
20250107031649629|17.28104
20250107031749656|17.28104
20250107031849755|17.25385
20250107031949822|17.3082
20250107032049940|17.14505
20250107032150300|17.28104
20250107032250960|17.22662
20250107032351457|17.28104
20250107032451534|17.22662
20250107032551901|17.25385
20250107032651951|17.3082
20250107032752910|17.25385
20250107032853206|17.17224
20250107032953882|17.33542
20250107033053992|17.28104
20250107033153996|17.4985
20250107033254607|17.36261
20250107033354630|17.33542
20250107033454926|17.22662
20250107033555148|17.85184
20250107033655776|17.36261
20250107033755864|17.25385
20250107033856402|17.28104
20250107033956930|17.03622
20250107034056996|17.38977
20250107034157453|17.28104
20250107034257518|17.28104
20250107034357888|17.25385
20250107034457896|17.25385
20250107034557915|17.22662
20250107034657963|17.33542
20250107034758165|17.22662
20250107034858460|17.3082
20250107034958510|17.11786
20250107035058617|17.25385
20250107035158870|17.28104
20250107035258915|17.3082
20250107035358916|17.28104
20250107035458956|17.28104
20250107035558973|17.25385
20250107035658993|17.03622
20250107035759236|17.28104
20250107035859574|17.28104
20250107035959833|17.36261
20250107040059867|17.25385
20250107040159946|17.47134
20250107040259955|17.3082
20250107040400494|17.3082
20250107040500618|17.28104
20250107040600782|17.66159
20250107040700901|17.74313
20250107040801230|17.3082
20250107040901246|17.28104
20250107041001349|17.47134
20250107041101633|17.25385
20250107041201667|17.33542
20250107041301880|17.33542
20250107041401970|17.3082
20250107041502440|17.55292
20250107041602896|17.25385
20250107041703836|17.25385
20250107041803922|17.22662
20250107041904500|17.28104
20250107042004606|17.22662
20250107042104625|17.3082
20250107042204720|17.33542
20250107042304788|17.14505
20250107042404868|17.28104
20250107042504913|17.36261
20250107042604988|17.36261
20250107042705857|17.3082
20250107042805873|17.3082
20250107042905904|17.28104
20250107043006822|17.3082
20250107043106920|17.28104
20250107043204456|17.28104
20250107043304707|17.33542
20250107043404801|17.28104
20250107043504819|16.95459
20250107043604920|17.879
20250107043704922|17.33542
20250107043804944|16.90018
20250107043905657|17.25385
20250107044005756|17.25385
20250107044105766|17.25385
20250107044205933|17.38977
20250107044305992|17.38977
20250107044406175|17.25385
20250107044506258|17.28104
20250107044606438|17.38977
20250107044706452|17.14505
20250107044806533|17.28104
20250107044906986|17.28104
20250107045007167|17.25385
20250107045107582|17.25385
20250107045208279|17.25385
20250107045308531|17.28104
20250107045408745|17.25385
20250107045508760|17.14505
20250107045608802|17.14505
20250107045708823|17.25385
20250107045808863|17.14505
20250107045908988|17.28104
20250107050009610|17.41696
20250107050109639|17.33542
20250107050209733|17.3082
20250107050309777|17.17224
20250107050409973|17.25385
20250107050510565|17.25385
20250107050610805|17.22662
20250107050710920|17.25385
20250107050810941|17.28104
20250107050911517|17.3082
20250107051011539|17.3082
20250107051111551|17.25385
20250107051211633|17.25385
20250107051311875|16.0556
20250107051411920|17.25385
20250107051512233|17.28104
20250107051612243|17.22662
20250107051712270|17.25385
20250107051812502|16.57346
20250107051912561|16.46451
20250107052012637|17.36261
20250107052113673|17.28104
20250107052213954|17.22662
20250107052313959|17.25385
20250107052413978|17.22662
20250107052513982|17.22662
20250107052614874|16.87296
20250107052714927|17.25385
20250107052814972|17.28104
20250107052915571|16.81854
20250107053015644|17.25385
20250107053115845|17.19943
20250107053215902|17.17224
20250107053315970|17.25385
20250107053416126|17.03622
20250107053516589|17.25385
20250107053616773|17.66159
20250107053717686|17.25385
20250107053817776|17.47134
20250107053917998|17.17224
20250107054018930|17.19943
20250107054119483|17.28104
20250107054219514|17.25385
20250107054319517|17.22662
20250107054419638|17.22662
20250107054519735|17.25385
20250107054619787|17.41696
20250107054719822|17.22662
20250107054819926|17.17224
20250107054919982|17.25385
20250107055020530|17.25385
20250107055120680|17.22662
20250107055220747|17.28104
20250107055320763|17.22662
20250107055420766|17.22662
20250107055520870|17.09064
20250107055620884|16.84573
20250107055720891|17.22662
20250107055821289|17.09064
20250107055921651|17.22662
20250107060021993|17.36261
20250107060122118|17.22662
20250107060222156|17.25385
20250107060322493|17.28104
20250107060422742|17.19943
20250107060522888|17.22662
20250107060623193|17.22662
20250107060723244|17.25385
20250107060823353|17.25385
20250107060923873|17.14505
20250107061023945|17.11786
20250107061125242|17.25385
20250107061225847|17.19943
20250107061325933|17.22662
20250107061426457|17.22662
20250107061526937|17.06342
20250107061627130|17.11786
20250107061727134|17.14505
20250107061827234|17.25385
20250107061927340|17.25385
20250107062027991|17.28104
20250107062128749|17.19943
20250107062228871|17.17224
20250107062328986|17.22662
20250107062429924|17.19943
20250107062529986|17.22662
20250107062630255|17.14505
20250107062730528|17.3082
20250107062830632|17.28104
20250107062930662|17.879
20250107063030732|17.71594
20250107063130786|17.25385
20250107063232438|17.25385
20250107063332589|17.17224
20250107063432644|17.41696
20250107063532666|17.22662
20250107063632747|17.25385
20250107063732777|17.28104
20250107063833306|17.22662
20250107063933581|16.84573
20250107064033655|17.22662
20250107064133724|17.03622
20250107064233754|17.22662
20250107064333761|17.25385
20250107064433781|16.95459
20250107064533988|17.22662
20250107064634489|17.22662
20250107064734759|17.17224
20250107064834812|17.22662
20250107064934882|17.03622
20250107065034936|17.22662
20250107065135215|17.22662
20250107065235797|17.28104
20250107065335817|17.66159
20250107065436386|17.22662
20250107065536934|17.17224
20250107065637359|17.22662
20250107065737479|17.25385
20250107065837506|17.25385
20250107065937806|17.19943
20250107070037876|17.25385
20250107070137968|17.25385
20250107070238815|17.22662
20250107070338951|17.25385
20250107070439306|17.22662
20250107070539376|17.38977
20250107070639848|17.22662
20250107070739937|17.22662
20250107070840219|17.09064
20250107070940407|17.19943
20250107071040713|17.11786
20250107071140802|17.14505
20250107071240873|17.44418
20250107071341743|17.22662
20250107071441779|17.06342
20250107071541870|17.06342
20250107071641970|17.22662
20250107071742422|17.17224
20250107071842563|17.14505
20250107071942823|17.14505
20250107072042928|17.11786
20250107072142987|17.22662
20250107072243915|17.09064
20250107072343930|17.06342
20250107072444278|17.22662
20250107072544999|17.14505
20250107072646174|17.19943
20250107072746687|17.14505
20250107072846796|17.22662
20250107072946896|17.14505
20250107073046951|16.81854
20250107073147123|17.33542
20250107073247245|17.22662
20250107073347698|17.22662
20250107073447773|17.22662
20250107073547853|16.95459
20250107073647927|17.3082
20250107073748438|17.22662
20250107073848536|17.11786
20250107073948674|17.22662
20250107074048792|17.14505
20250107074148922|17.09064
20250107074249371|17.14505
20250107074349814|17.22662
20250107074449926|17.11786
20250107074549997|17.25385
20250107074650647|17.19943
20250107074750854|17.22662
20250107074850918|17.25385
20250107074950934|17.14505
20250107075050970|17.14505
20250107075151293|17.009
20250107075251354|17.25385
20250107075351414|17.19943
20250107075451532|17.22662
20250107075552279|17.14505
20250107075652511|17.14505
20250107075752512|17.47134
20250107075852528|17.11786
20250107075952642|11.72885
20250107080052683|17.22662
20250107080152791|17.11786
20250107080252911|17.25385
20250107080353167|17.14505
20250107080453344|17.03622
20250107080553669|17.14505
20250107080653674|17.33542
20250107080753723|17.14505
20250107080853847|17.28104
20250107080953883|17.11786
20250107081053922|17.19943
20250107081153944|17.14505
20250107081253947|17.14505
20250107081354420|17.36261
20250107081454509|13.36737
20250107081554617|17.06342
20250107081655370|17.3082
20250107081755784|17.14505
20250107081855852|17.22662
20250107081955915|17.22662
20250107082056105|17.17224
20250107082156376|17.11786
20250107082256496|17.17224
20250107082356512|17.09064
20250107082456547|17.19943
20250107082556701|17.14505
20250107082656720|17.55292
20250107082756818|17.11786
20250107082856900|17.11786
20250107082956927|17.25385
20250107083056968|17.25385
20250107083156981|17.17224
20250107083300474|17.33542
20250107083400525|17.17224
20250107083500701|17.11786
20250107083600757|17.14505
20250107083700799|17.14505
20250107083800857|17.14505
20250107083900956|17.11786
20250107084001230|17.11786
20250107084101335|17.03622
20250107084201470|17.14505
20250107084301506|17.22662
20250107084401863|17.14505
20250107084501883|17.25385
20250107084601892|17.17224
20250107084702115|17.28104
20250107084802200|17.47134
20250107084902237|17.25385
20250107085002363|17.28104
20250107085102790|17.11786
20250107085203733|17.14505
20250107085303782|16.60071
20250107085403850|17.14505
20250107085503860|17.25385
20250107085603951|16.90018
20250107085704474|17.14505
20250107085804851|17.38977
20250107085904914|17.19943
20250107090004934|17.14505
20250107090104935|17.14505
20250107090205470|17.11786
20250107090305488|17.19943
20250107090405908|17.25385
20250107090505941|17.17224
20250107090605997|17.14505
20250107090706103|17.009
20250107090806598|17.17224
20250107090906647|17.47134
20250107091006664|17.11786
20250107091106776|17.14505
20250107091206849|17.14505
20250107091306866|17.11786
20250107091407233|17.22662
20250107091507748|17.19943
20250107091607859|17.17224
20250107091707860|17.25385
20250107091807900|17.22662
20250107091907926|17.09064
20250107092007937|17.14505
20250107092108985|17.25385
20250107092209269|17.14505
20250107092309354|17.14505
20250107092409374|16.98184
20250107092509477|17.22662
20250107092609490|17.14505
20250107092709998|17.14505
20250107092810109|17.14505
20250107092910855|17.009
20250107093010902|17.14505
20250107093111171|17.09064
20250107093211530|17.009
20250107093311648|17.14505
20250107093411732|17.14505
20250107093511812|17.22662
20250107093612702|17.11786
20250107093712747|17.14505
20250107093812766|17.14505
20250107093912851|17.38977
20250107094012906|17.22662
20250107094112978|17.14505
20250107094213834|17.3082
20250107094313873|17.47134
20250107094413933|17.14505
20250107094513947|17.11786
20250107094614226|17.17224
20250107094714837|17.11786
20250107094814900|17.03622
20250107094914982|17.17224
20250107095015474|17.11786
20250107095115653|17.11786
20250107095215681|17.14505
20250107095315755|17.17224
20250107095415786|17.03622
20250107095515902|17.06342
20250107095615956|17.06342
20250107095716323|17.14505
20250107095816373|17.44418
20250107095916652|17.11786
20250107100017604|17.22662
20250107100117620|16.24646
20250107100217656|17.14505
20250107100317771|17.17224
20250107100417845|16.79129
20250107100517854|17.22662
20250107100617891|17.19943
20250107100717973|17.14505
20250107100818332|17.17224
20250107100918840|17.009
20250107101018910|17.19943
20250107101118981|17.14505
20250107101219404|17.22662
20250107101320297|17.11786
20250107101420804|17.19943
20250107101520813|17.11786
20250107101620920|17.25385
20250107101720998|17.14505
20250107101821905|17.14505
20250107101921981|17.03622
20250107102022615|17.14505
20250107102122737|17.25385
20250107102222788|17.22662
20250107102322816|17.14505
20250107102422820|17.14505
20250107102522849|17.03622
20250107102623606|17.14505
20250107102723850|17.03622
20250107102823898|17.14505
20250107102923992|17.19943
20250107103024556|17.14505
20250107103124641|17.28104
20250107103224755|17.14505
20250107103327397|17.03622
20250107103427510|17.14505
20250107103527887|17.09064
20250107103628548|17.11786
20250107103728549|17.17224
20250107103828613|17.4985
20250107103928642|17.06342
20250107104028724|17.25385
20250107104128733|17.14505
20250107104228779|17.11786
20250107104328901|17.19943
20250107104429228|16.90018
20250107104529723|17.19943
20250107104629861|17.14505
20250107104729867|17.22662
20250107104829922|17.17224
20250107104930764|17.14505
20250107105030818|17.009
20250107105130896|17.17224
20250107105231799|17.14505
20250107105331867|17.28104
20250107105431902|17.17224
20250107105531925|17.25385
20250107105632297|17.22662
20250107105732772|17.19943
20250107105832874|17.19943
20250107105932885|17.14505
20250107110032997|17.19943
20250107163743978|12.98022
20250107163844715|17.38977
20250107163944822|17.68878
20250107164044866|17.60727
20250107164144902|17.66159
20250107164244941|17.74313
20250107164344948|17.25385
20250107164444952|16.46451
20250107164545292|17.71594
20250107164646933|17.63443
20250107164747141|17.55292
20250107164847290|17.74313
20250107164947926|17.68878
20250107165048197|17.55292
20250107165148434|17.63443
20250107165248932|17.63443
20250107165348947|17.63443
20250107165449472|17.79745
20250107165549522|17.74313
20250107165649538|17.85184
20250107165749659|17.55292
20250107165849774|17.44418
20250107165949963|17.58011
20250107170050154|17.71594
20250107170150238|17.63443
20250107172715294|17.55292
20250107172815487|17.60727
20250107172915598|17.66159
20250107173015638|17.60727
20250107173115724|17.58011
20250107173215785|17.4985
20250107173315802|17.63443
20250107173415921|17.58011
20250107173516240|17.44418
20250107173616358|17.63443
20250107173716427|17.60727
20250107173816433|17.41696
20250107173916525|17.66159
20250107174016571|17.63443
20250107174116602|17.47134
20250107174216637|17.55292
20250107174316752|17.4985
20250107174416905|17.58011
20250107174517111|17.63443
20250107174617167|17.52573
20250107174717245|17.74313
20250107174817258|17.4985
20250107174917263|17.47134
20250107175017766|17.52573
20250107175117815|17.4985
20250107175217913|17.4985
20250107175318264|17.98764
20250107175418504|17.60727
20250107175518612|17.4985
20250107175618980|17.68878
20250107175719629|17.47134
20250107175819733|17.4985
20250107175919787|17.4985
20250107180019811|17.41696
20250107180119824|17.14505
20250107180219869|17.38977
20250107180319890|17.36261
20250107180419946|17.38977
20250107180520378|17.52573
20250107180620489|17.33542
20250107180720604|17.38977
20250107180820801|17.55292
20250107180920860|17.60727
20250107181020897|17.03622
20250107181120899|17.22662
20250107181220940|17.38977
20250107181320983|17.36261
20250107181421150|17.3082
20250107181521530|17.36261
20250107181621542|17.33542
20250107181722244|17.28104
20250107181822491|17.19943
20250107181922543|17.33542
20250107182022977|17.22662
20250107182122985|17.28104
20250107182223266|17.28104
20250107182323288|17.3082
20250107182423731|17.3082
20250107182524738|17.36261
20250107182624812|17.28104
20250107182724826|11.11267
20250107182824857|17.36261
20250107182924894|17.36261
20250107183025434|17.14505
20250107183125736|17.22662
20250107183225800|17.28104
20250107183325812|17.36261
20250107183425892|17.28104
20250107183525998|17.28104
20250107183626120|17.28104
20250107183726236|17.38977
20250107183826355|17.28104
20250107183926630|17.25385
20250107184026707|17.28104
20250107184126783|17.22662
20250107184226932|17.44418
20250107184327431|17.25385
20250107184427726|17.28104
20250107184527791|17.22662
20250107184627894|17.22662
20250107184727960|17.25385
20250107184828543|17.17224
20250107184928555|17.25385
20250107185028659|17.22662
20250107185128731|17.22662
20250107185228786|17.11786
20250107185328858|17.17224
20250107185428869|17.06342
20250107185529762|17.85184
20250107185629804|17.14505
20250107185729919|17.28104
20250107185829988|17.22662
20250107185930286|17.22662
20250107190030791|17.14505
20250107190130832|19.80685
20250107190230866|17.14505
20250107190330999|17.22662
20250107190431125|17.22662
20250107190531183|17.36261
20250107190631665|17.14505
20250107190731684|17.14505
20250107190831745|17.14505
20250107190931793|17.19943
20250107191031805|17.09064
20250107191131825|17.03622
20250107191231894|17.14505
20250107191331995|17.25385
20250107191432944|17.28104
20250107191533666|17.14505
20250107191633782|17.11786
20250107191733817|17.009
20250107191833865|17.3082
20250107191933891|17.11786
20250107192033937|17.14505
20250107192134557|17.22662
20250107192234814|17.14505
20250107192334898|17.14505
20250107192434995|17.009
20250107192535752|17.22662
20250107192635767|17.09064
20250107200400628|17.06342
20250107200500739|17.11786
20250107200600840|17.14505
20250107201159659|17.09064
20250107201300780|16.92737
20250107201400911|16.95459
20250107201500953|17.11786
20250107201600978|17.06342
20250107201701101|17.14505
20250107201801374|17.09064
20250107204637949|17.03622
20250107204738112|17.03622
20250107204838887|18.72086
20250107204938988|17.22662
20250107205039137|17.06342
20250107205139472|16.95459
20250107205239526|17.25385
20250107205339632|17.14505
20250107205439650|17.03622
20250107205540370|17.06342
20250107205640493|17.14505
20250107212212319|17.17224
20250107212312388|16.98184
20250107212412463|17.03622
20250107212512611|17.09064
20250107212612650|16.38272
20250107214123878|16.87296
20250107214223902|16.98184
20250107214323937|17.33542
20250107214423942|16.90018
20250107214523957|17.22662
20250107215614134|16.92737
20250107215714375|16.92737
20250107215814396|17.22662
20250107220705911|16.98184
20250107220805971|17.11786
20250107220906670|17.14505
20250107221006723|16.92737
20250107221106992|16.95459
20250107221207102|17.09064
20250107223242830|16.95459
20250107223342933|16.95459
20250107223442950|17.22662
20250107223542983|17.03622
20250107223643594|17.009
20250107223743609|17.19943
20250107223843635|17.03622
20250107223943643|17.06342
20250107224043750|16.87296
20250107224143810|16.92737
20250107224243844|16.84573
20250107224343893|16.92737
20250107224444172|17.009
20250107224544262|17.009
20250107224644854|16.92737
20250107225211913|16.92737
20250107225312885|17.009
20250107225412981|16.81854
20250107225513349|16.98184
20250107230050568|16.92737
20250107230150704|16.92737
20250107230250811|16.95459
20250107230350847|17.009
20250107230450895|17.009
20250107230550953|17.009
20250107230650977|17.03622
20250107230751322|16.70963
20250107230852784|16.95459
20250107230952793|16.84573
20250107231052824|16.92737
20250107231152929|17.71594
20250107231252948|16.81854
20250107231352980|17.009
20250107231453622|17.11786
20250107231553741|17.03622
20250107231654479|16.90018
20250107231754692|16.98184
20250107231854731|16.95459
20250107231954787|16.73685
20250107232054856|17.009
20250107232154973|18.09634
20250107232255638|16.90018
20250107232355675|16.87296
20250107232456436|16.98184
20250107232556534|17.009
20250107232934629|16.98184
20250107233034717|16.92737
20250107233134974|16.49173
20250107233235756|17.03622
20250107233335819|16.90018
20250107233435863|17.009
20250107233535909|16.92737
20250107233635911|17.11786
20250107233736135|16.95459
20250107233836992|16.79129
20250107233937732|16.95459
20250107234037739|17.06342
20250107234137748|16.98184
20250107234237781|16.92737
20250107234337865|16.95459
20250107234437981|16.79129
20250107234538708|17.009
20250107234638843|17.03622
20250107234738905|17.009
20250107234838917|17.14505
20250107234938985|16.87296
20250107235039271|16.90018
20250107235139578|16.81854
20250107235239621|16.92737
20250107235339656|16.92737
20250107235439657|16.92737
20250107235539758|16.87296
20250107235639849|17.28104
20250107235739949|16.87296
20250107235840635|19.42673
20250107235940843|16.87296