20250108000040894|16.60071 20250108000140995|17.009 20250108000241776|16.95459 20250108000341791|17.009 20250108000441800|17.03622 20250108000541906|17.03622 20250108000641926|17.03622 20250108000742246|16.90018 20250108000842478|17.03622 20250108000942499|16.98184 20250108001042863|17.009 20250108001142914|16.92737 20250108001243630|16.90018 20250108001343708|16.95459 20250108001443802|16.92737 20250108001543904|16.95459 20250108001643988|17.03622 20250108001744890|16.87296 20250108001844958|16.95459 20250108001944981|16.95459 20250108002045199|16.95459 20250108002145643|17.009 20250108002245737|16.90018 20250108002345970|16.90018 20250108002446583|16.90018 20250108002547232|16.87296 20250108002647803|16.95459 20250108002747855|16.90018 20250108002847910|17.11786 20250108002948205|16.92737 20250108003048243|17.09064 20250108003148395|17.009 20250108003248470|16.90018 20250108003348481|17.009 20250108003448483|16.90018 20250108003548923|16.90018 20250108003649191|17.009 20250108003749476|16.98184 20250108003849734|16.95459 20250108003949770|16.92737 20250108004049824|17.11786 20250108004149928|17.28104 20250108004250390|16.81854 20250108004350477|16.92737 20250108004450511|16.02829 20250108004550858|17.03622 20250108004650898|16.90018 20250108004750928|16.95459 20250108004850979|16.90018 20250108004951770|16.95459 20250108005051811|16.95459 20250108005151912|16.81854 20250108005251983|16.92737 20250108005352256|16.95459 20250108005452949|16.92737 20250108005553200|16.95459 20250108005653454|17.25385 20250108005753562|16.95459 20250108005853671|16.95459 20250108005953809|16.90018 20250108010053882|16.92737 20250108010153927|16.92737 20250108010253928|16.7641 20250108010354564|16.7641 20250108010454659|16.90018 20250108010554731|16.90018 20250108010654790|17.19943 20250108010754911|16.92737 20250108010854970|17.03622 20250108010955445|16.90018 20250108011055487|16.7641 20250108011155901|16.90018 20250108011255910|17.03622 20250108011355924|16.92737 20250108011455997|16.90018 20250108011556995|16.73685 20250108011657315|16.98184 20250108011757395|16.92737 20250108011857511|16.95459 20250108011957541|16.98184 20250108012057625|17.03622 20250108012157746|16.92737 20250108012257978|16.87296 20250108012358411|16.92737 20250108012458496|16.95459 20250108012558538|16.98184 20250108012658657|16.90018 20250108012758722|16.92737 20250108012858743|17.22662 20250108013228481|16.95459 20250108013756303|16.90018 20250108014646493|16.92737 20250108014859853|16.92737 20250108014959863|17.03622 20250108015059875|16.87296 20250108015159901|16.87296 20250108015259981|17.03622 20250108015400764|17.03622 20250108015500867|16.92737 20250108015600887|16.92737 20250108015700973|16.92737 20250108015801732|16.87296 20250108015901791|17.009 20250108020002656|16.95459 20250108020102779|17.03622 20250108020202821|17.03622 20250108020302922|16.95459 20250108020402972|17.03622 20250108020502987|16.95459 20250108020603331|16.7641 20250108020703902|16.90018 20250108020803953|16.90018 20250108020904774|16.92737 20250108021004790|16.98184 20250108021104835|16.95459 20250108021204895|17.009 20250108021304967|17.03622 20250108021405760|17.009 20250108021505875|16.92737 20250108021605905|16.95459 20250108021705999|17.009 20250108021806776|16.92737 20250108021907246|17.009 20250108022007615|16.98184 20250108022107935|17.03622 20250108022207962|16.95459 20250108022307968|17.03622 20250108022408671|16.84573 20250108022508742|16.95459 20250108022608781|16.92737 20250108022708871|17.06342 20250108022808889|17.03622 20250108022909437|16.95459 20250108023602518|17.14505 20250108023727949|16.87296 20250108023828528|17.009 20250108023928606|17.14505 20250108024028679|17.03622 20250108024128931|17.52573 20250108024228979|17.009 20250108024328996|17.25385 20250108024556100|17.009 20250108024656764|17.009 20250108024756888|16.90018 20250108024856999|16.95459 20250108024957103|17.009 20250108025057679|16.49173 20250108025157867|16.90018 20250108025257880|17.03622 20250108025357966|16.92737 20250108025458621|16.98184 20250108025558658|16.98184 20250108025658666|17.879 20250108025758775|17.009 20250108025858808|16.95459 20250108025958814|16.98184 20250108030058917|16.90018 20250108030159227|17.009 20250108030259567|17.25385 20250108030359794|16.95459 20250108030459816|16.92737 20250108030559936|17.03622 20250108030659937|17.03622 20250108030759979|17.03622 20250108031551484|16.87296 20250108031651545|16.90018 20250108031751715|16.98184 20250108031851796|16.98184 20250108031951920|16.95459 20250108032051949|17.09064 20250108032529160|16.95459 20250108032629530|16.92737 20250108032729537|16.6824 20250108032829613|16.95459 20250108032929794|16.95459 20250108033029822|16.92737 20250108033129857|16.87296 20250108033229926|16.65518 20250108033330251|16.79129 20250108034240764|17.03622 20250108034340886|17.09064 20250108034440997|17.009 20250108034541105|17.009 20250108034641150|16.92737 20250108034741230|16.92737 20250108034841714|17.009 20250108034941800|17.009 20250108035041912|17.03622 20250108035141947|17.03622 20250108035242119|16.95459 20250108035342160|17.03622 20250108035442858|17.14505 20250108035542872|13.91885 20250108035642937|17.009 20250108035743154|16.92737 20250108035843585|16.95459 20250108035943610|17.03622 20250108040043669|16.98184 20250108040143887|17.03622 20250108040243906|16.90018 20250108040343988|16.84573 20250108040444849|16.95459 20250108040544933|17.14505 20250108040644978|17.09064 20250108040745363|16.90018 20250108040845579|17.06342 20250108040945614|16.98184 20250108041045667|16.98184 20250108041145669|17.14505 20250108041245744|17.009 20250108041345787|17.06342 20250108041445811|16.87296 20250108041545878|17.06342 20250108041645898|16.95459 20250108041745911|17.09064 20250108041845961|16.92737 20250108041946191|17.009 20250108042046760|16.79129 20250108042146781|16.98184 20250108042246861|16.90018 20250108042346896|16.90018 20250108042446929|16.95459 20250108042546954|17.14505 20250108042647555|17.009 20250108042747639|17.06342 20250108042847684|16.95459 20250108042947805|17.03622 20250108043047845|16.95459 20250108043147871|17.06342 20250108043247902|17.03622 20250108043347996|17.14505 20250108043448541|17.03622 20250108043548636|17.009 20250108043648731|16.90018 20250108043748741|17.06342 20250108043848773|17.11786 20250108043948779|17.11786 20250108044048821|17.03622 20250108044148870|17.03622 20250108044249377|16.98184 20250108044349704|17.009 20250108044449787|17.03622 20250108044549879|16.79129 20250108044649918|17.009 20250108044749987|16.92737 20250108044850190|17.03622 20250108044950235|17.03622 20250108045050340|16.98184 20250108045150780|19.53531 20250108045250798|17.009 20250108045350803|16.95459 20250108045450917|17.03622 20250108045551323|17.03622 20250108045651398|17.06342 20250108045751797|17.19943 20250108045851818|16.87296 20250108045951849|16.98184 20250108050051902|17.009 20250108050152776|17.009 20250108050252886|17.03622 20250108050352913|17.14505 20250108050452996|17.03622 20250108050553300|16.92737 20250108050653707|17.03622 20250108050753771|17.009 20250108050853792|16.90018 20250108050953908|17.009 20250108051053915|16.87296 20250108051154205|17.03622 20250108051254334|17.009 20250108051354432|17.36261 20250108051454510|17.009 20250108051554604|16.92737 20250108051654608|16.90018 20250108051754730|17.009 20250108051854734|17.03622 20250108051954752|17.009 20250108052054794|17.009 20250108052154899|17.009 20250108052255828|17.03622 20250108052356402|17.009 20250108052456508|16.95459 20250108052556619|16.90018 20250108052656855|17.14505 20250108052756929|16.95459 20250108052857518|17.03622 20250108052957715|16.95459 20250108053057812|17.03622 20250108053157966|16.92737 20250108053258356|16.98184 20250108053358408|17.03622 20250108053458577|16.98184 20250108053558609|17.14505 20250108053658678|16.92737 20250108053758734|16.95459 20250108053858784|17.009 20250108053958816|17.47134 20250108054058840|17.009 20250108054158901|16.98184 20250108054711282|16.92737 20250108054811761|17.17224 20250108054911763|17.03622 20250108055610573|17.009 20250108055710667|16.81854 20250108055810669|17.06342 20250108055910695|17.38977 20250108060010784|16.92737 20250108060110814|17.03622 20250108060210853|16.41 20250108060310857|17.03622 20250108060410925|16.32825 20250108060511607|17.09064 20250108060611609|16.87296 20250108060711659|17.009 20250108060811725|17.009 20250108060911789|17.77032 20250108061011895|17.009 20250108061111988|17.06342 20250108061212866|10.06888 20250108061312909|16.95459 20250108061412965|17.03622 20250108061513298|17.06342 20250108061613968|17.11786 20250108061714232|17.03622 20250108061815223|17.06342 20250108061915560|17.03622 20250108062015654|16.95459 20250108062115765|17.11786 20250108062215773|17.11786 20250108062315937|17.009 20250108062415951|17.009 20250108062515954|17.17224 20250108062616678|17.09064 20250108062716792|16.98184 20250108062816902|17.009 20250108062916928|17.09064 20250108063016962|16.95459 20250108063116989|16.3555 20250108063217954|17.06342 20250108063318526|16.79129 20250108063418599|17.14505 20250108063853794|16.92737 20250108063953918|17.09064 20250108064053995|17.03622 20250108064154240|17.009 20250108064254570|17.03622 20250108064354666|16.7641 20250108064454768|17.009 20250108064555615|16.87296 20250108064655709|17.11786 20250108064755785|17.06342 20250108064855874|17.06342 20250108064955916|14.63339 20250108065055955|16.98184 20250108065156108|18.20493 20250108065256767|17.19943 20250108065356926|17.03622 20250108065457438|17.03622 20250108065557476|17.36261 20250108065657898|17.03622 20250108065757979|17.03622 20250108065857986|17.009 20250108065958943|17.009 20250108070059569|17.009 20250108070159581|17.38977 20250108070259650|17.14505 20250108070359730|16.98184 20250108070459849|17.03622 20250108070559920|17.03622 20250108070659944|17.22662 20250108070759957|17.03622 20250108070900148|17.03622 20250108071000735|17.03622 20250108071100866|15.34546 20250108071200906|17.03622 20250108071301110|17.009 20250108071401192|16.92737 20250108071501932|17.17224 20250108071601952|17.11786 20250108071702546|17.14505 20250108071802611|17.09064 20250108071902746|17.03622 20250108072002753|17.11786 20250108072102783|17.14505 20250108072202785|17.11786 20250108072302865|17.06342 20250108072402882|17.03622 20250108072502999|17.19943 20250108072603380|17.03622 20250108072703390|17.28104 20250108072803508|16.87296 20250108072903805|17.09064 20250108073003814|17.03622 20250108073103881|17.06342 20250108073204750|17.009 20250108073304855|17.009 20250108073404870|17.14505 20250108073504873|17.11786 20250108073604978|17.03622 20250108073704984|17.06342 20250108073804993|17.09064 20250108073905992|17.17224 20250108074006829|16.98184 20250108074106853|17.09064 20250108074206918|16.98184 20250108074306929|17.14505 20250108074407255|17.03622 20250108074507870|17.03622 20250108074608494|17.14505 20250108074708536|17.03622 20250108074808655|17.11786 20250108074908686|17.22662 20250108075008787|17.06342 20250108075108893|17.06342 20250108075209482|17.11786 20250108075309607|17.009 20250108075409725|17.11786 20250108075509775|17.11786 20250108075609782|17.009 20250108075709870|17.09064 20250108075809927|17.03622 20250108075910431|17.03622 20250108080010492|17.03622 20250108080110528|17.06342 20250108080210552|17.11786 20250108080310827|17.11786 20250108080410856|17.14505 20250108080510917|17.11786 20250108080610994|17.009 20250108080711869|17.03622 20250108080811955|17.25385 20250108080912574|17.11786 20250108081012918|17.11786 20250108081113361|17.06342 20250108081213955|17.06342 20250108081314110|16.92737 20250108081414959|17.09064 20250108081515113|17.03622 20250108081615558|17.14505 20250108081715810|17.22662 20250108081815990|17.14505 20250108081916879|17.03622 20250108082016986|17.06342 20250108082116993|17.11786 20250108082217122|17.06342 20250108082317320|17.03622 20250108082417935|16.65518 20250108082517986|17.17224 20250108082618856|17.11786 20250108082719875|17.14505 20250108082819931|17.17224 20250108082919962|17.009 20250108083019996|17.11786 20250108083120113|17.06342 20250108083220232|17.11786 20250108083320545|17.3082 20250108083420606|17.06342 20250108083520609|17.06342 20250108083620639|17.11786 20250108083720673|17.11786 20250108083820845|17.14505 20250108084852804|17.03622 20250108084953882|17.25385 20250108085053997|17.06342 20250108085153999|17.09064 20250108085254195|17.03622 20250108085354657|17.09064 20250108085454967|17.4985 20250108085555663|17.09064 20250108085655715|17.11786 20250108085755915|17.11786 20250108085856195|17.03622 20250108085956240|17.03622 20250108090056325|17.11786 20250108090156358|17.14505 20250108090256404|17.14505 20250108091836112|16.95459 20250108091936231|17.14505 20250108092036541|17.14505 20250108092548514|17.11786 20250108092648866|18.12347 20250108092748875|16.92737 20250108092848979|17.14505 20250108092949678|17.06342 20250108093049705|17.09064 20250108093149781|17.11786 20250108093249801|17.19943 20250108093349850|17.22662 20250108093449937|17.14505 20250108093549939|17.09064 20250108093650434|17.06342 20250108093750772|17.11786 20250108093851663|17.11786 20250108093951664|17.009 20250108094051675|17.11786 20250108094151696|17.14505 20250108094251823|17.009 20250108094351892|17.11786 20250108094451909|17.11786 20250108094551942|17.11786 20250108094652650|17.11786 20250108095329308|17.11786 20250108095429347|17.09064 20250108095529550|17.11786 20250108095629727|17.11786 20250108095729795|17.14505 20250108095829815|17.17224 20250108095929928|17.17224 20250108100029942|17.17224 20250108100740148|17.11786 20250108100840183|17.11786 20250108100940648|17.09064 20250108101040657|17.11786 20250108101140675|17.03622 20250108101240748|17.11786 20250108101340821|17.38977 20250108101440905|17.14505 20250108101540938|17.009 20250108101641597|16.98184 20250108101741701|17.17224 20250108101841818|17.14505 20250108101941910|17.14505 20250108102450816|17.03622 20250108102550828|17.03622 20250108102650907|16.65518 20250108102750951|17.14505 20250108102850992|17.28104 20250108102951383|17.11786 20250108103051601|17.009 20250108103151902|17.11786 20250108103251911|17.03622 20250108103351969|17.06342 20250108103452325|17.03622 20250108103552365|17.09064 20250108103652639|17.009 20250108103752688|17.06342 20250108103852759|17.06342 20250108103952852|17.03622 20250108104052873|17.19943 20250108104152914|16.90018 20250108104252937|17.33542 20250108104352945|17.11786 20250108104453165|17.06342 20250108104553934|17.14505 20250108104653960|17.09064 20250108104754503|17.03622 20250108104854523|17.25385 20250108104954691|17.06342 20250108105054722|17.03622 20250108105154803|17.009 20250108105254911|17.03622 20250108105354976|17.09064 20250108105455107|16.90018 20250108105555289|17.09064 20250108105655613|17.11786 20250108105755930|17.03622 20250108105856215|17.11786 20250108105956908|17.03622 20250108110056997|17.03622 20250108110157122|16.98184 20250108110257612|17.11786 20250108110357748|15.80997 20250108110457819|17.14505 20250108110557916|16.92737 20250108110657940|17.06342 20250108110758286|19.75253 20250108110858386|17.03622 20250108110958899|17.06342 20250108111058944|17.06342 20250108111159533|15.09921 20250108111259750|17.009 20250108111359826|16.98184 20250108111459983|17.03622 20250108111600476|17.09064 20250108111700907|17.06342 20250108111800939|17.09064 20250108111901594|17.11786 20250108114225538|17.03622 20250108114325624|17.09064 20250108114425644|17.25385 20250108114525659|17.17224 20250108114625680|16.70963 20250108114725747|17.009 20250108114825889|17.36261 20250108114926151|17.17224 20250108115717799|17.06342 20250108115817810|17.14505 20250108115917898|17.17224 20250108120017986|17.14505 20250108120118148|17.22662 20250108120218462|17.14505 20250108120319523|16.98184 20250108120419600|17.14505 20250108120519609|17.25385 20250108120619626|17.06342 20250108120719681|17.11786 20250108120819753|17.14505 20250108120919867|17.19943 20250108121019978|17.14505 20250108121120253|17.14505 20250108121220843|17.22662 20250108121320845|17.14505 20250108121420847|17.14505 20250108121520851|17.14505 20250108121620975|17.14505 20250108121721624|17.17224 20250108121821858|17.3082 20250108121921920|17.14505 20250108122021927|17.19943 20250108122121961|17.19943 20250108122222655|17.14505 20250108122322685|17.14505 20250108122422755|17.03622 20250108122522845|17.14505 20250108122622918|17.17224 20250108122722931|17.14505 20250108122822953|17.19943 20250108122922963|17.25385 20250108123023526|17.14505 20250108123123632|17.17224 20250108123223642|17.14505 20250108123323737|17.17224 20250108123423806|17.14505 20250108123523937|17.17224 20250108123623994|17.17224 20250108123724821|17.11786 20250108123824894|17.17224 20250108123924990|17.11786 20250108124025882|17.55292 20250108124559896|17.14505 20250108124659970|17.14505 20250108124800416|17.14505 20250108124900530|22.47388 20250108125000600|17.11786 20250108125100670|17.009 20250108125200774|17.14505 20250108125300858|17.009 20250108125400955|17.28104 20250108125501298|17.11786 20250108125601390|17.19943 20250108130129980|17.11786 20250108130229995|17.44418 20250108130330920|17.14505 20250108130430981|17.22662 20250108130531413|17.14505 20250108130631520|17.25385 20250108130732521|17.38977 20250108130832549|17.25385 20250108130932647|17.11786 20250108131032973|17.19943 20250108131133799|17.11786 20250108131233875|17.38977 20250108131333899|17.28104 20250108131433995|17.19943 20250108131534966|17.28104 20250108131634977|17.14505 20250108131734982|17.25385 20250108131835372|17.28104 20250108131935628|17.14505 20250108132036234|17.25385 20250108132136246|17.22662 20250108132236356|17.25385 20250108132336743|17.47134 20250108132436791|17.19943 20250108132536866|16.92737 20250108132636885|17.22662 20250108132737116|17.36261 20250108132837596|17.17224 20250108132937648|17.36261 20250108133037762|17.25385 20250108133137764|17.22662 20250108133237798|17.009 20250108133337915|17.28104 20250108133437983|17.25385 20250108134029391|17.22662 20250108134129606|17.28104 20250108134229814|17.11786 20250108134329887|17.17224 20250108134429912|17.25385 20250108134530851|17.25385 20250108134630889|17.14505 20250108134731505|17.3082 20250108134831516|17.47134 20250108134931528|17.38977 20250108135031644|17.28104 20250108135131761|17.44418 20250108135231968|17.25385 20250108135332438|17.28104 20250108135432491|17.55292 20250108135532516|17.25385 20250108135632874|17.33542 20250108135732989|17.36261 20250108135833108|17.25385 20250108135933305|17.22662 20250108140033499|17.36261 20250108140133546|17.03622 20250108140233611|17.38977 20250108140333651|17.25385 20250108140433669|17.3082 20250108140533768|17.36261 20250108140633858|17.28104 20250108140733977|17.3082 20250108140834460|17.25385 20250108140934833|17.36261 20250108141034863|17.25385 20250108141134939|17.33542 20250108141235619|17.25385 20250108141335648|17.22662 20250108141435679|17.36261 20250108141535822|17.25385 20250108141635926|17.17224 20250108141736275|17.3082 20250108141836276|17.25385 20250108141936910|17.25385 20250108142036933|17.3082 20250108142137354|17.28104 20250108142237607|17.25385 20250108142337717|17.22662 20250108142437793|17.28104 20250108142537900|17.28104 20250108142637903|17.3082 20250108142737948|17.28104 20250108142837961|17.3082 20250108142938210|17.36261 20250108143038713|17.14505 20250108143138814|17.28104 20250108143238876|17.28104 20250108143338924|17.41696 20250108143438928|17.28104 20250108143539176|17.3082 20250108143639177|17.33542 20250108143739265|17.25385 20250108143839381|17.38977 20250108143939717|17.11786 20250108144039790|17.03622 20250108144139869|17.28104 20250108144239935|17.3082 20250108144339954|17.38977 20250108144440297|17.60727 20250108144540595|17.28104 20250108144640639|17.33542 20250108144740679|17.3082 20250108144840729|17.3082 20250108144940762|17.36261 20250108145040854|17.96045 20250108145140871|17.36261 20250108145240975|18.25925 20250108145340987|17.36261 20250108145441961|17.3082 20250108145542307|17.79745 20250108145642386|17.52573 20250108145742605|17.14505 20250108145842668|17.3082 20250108145942891|17.36261 20250108150042896|17.28104 20250108150142982|17.009 20250108150243641|17.28104 20250108150343676|17.36261 20250108150443722|17.28104 20250108150543760|17.14505 20250108150643948|17.38977 20250108150744245|17.38977 20250108150844823|17.60727 20250108150944932|17.33542 20250108151045443|17.3082 20250108151145476|17.14505 20250108151245721|17.28104 20250108151345763|17.33542 20250108151445862|17.38977 20250108151545863|17.47134 20250108151645891|17.36261 20250108151745892|17.38977 20250108151845928|17.3082 20250108151945982|17.38977 20250108152046911|17.4985 20250108152147734|17.36261 20250108152247770|17.47134 20250108152347827|17.33542 20250108152447870|17.38977 20250108152547904|17.38977 20250108152648431|17.74313 20250108152748935|17.4985 20250108152849786|17.38977 20250108152949866|17.33542 20250108153049993|17.38977 20250108153150231|17.41696 20250108153250579|17.44418 20250108153350612|17.28104 20250108153450880|17.36261 20250108153550884|17.44418 20250108153650998|17.41696 20250108153751173|17.36261 20250108153851231|17.44418 20250108153951951|17.68878 20250108154159313|17.36261 20250108154259620|17.41696 20250108154359662|17.11786 20250108154459728|17.25385 20250108154600402|17.38977 20250108154700490|17.38977 20250108154800520|17.3082 20250108154900883|17.41696 20250108155000937|17.44418 20250108155100992|17.41696 20250108155917405|17.44418 20250108160017610|17.4985 20250108160117857|17.4985 20250108160218181|17.63443 20250108161054377|17.4985 20250108161154431|17.4985 20250108161254480|17.38977 20250108161354519|17.47134 20250108161454553|17.4985 20250108161554963|17.4985 20250108161654975|17.4985 20250108161755261|17.4985 20250108161855354|17.4985 20250108161955375|17.4985 20250108162055406|17.55292 20250108162905342|17.4985 20250108163005650|17.71594 20250108163105659|17.47134 20250108163205781|17.68878 20250108163305883|17.52573 20250108163406153|17.55292 20250108163506243|17.4985 20250108163606437|17.52573 20250108163707100|17.47134 20250108163807572|17.55292 20250108163907597|17.60727 20250108164007656|17.38977 20250108164107660|17.55292 20250108164207673|17.47134 20250108164307780|17.52573 20250108164407820|17.52573 20250108164508666|17.47134 20250108164608731|17.74313 20250108164708815|17.60727 20250108164808823|17.55292 20250108164908848|17.55292 20250108165008900|17.38977 20250108165109217|17.38977 20250108165209581|17.55292 20250108165309642|17.38977 20250108165409744|17.4985 20250108165509755|17.60727 20250108170709795|17.4985 20250108170809876|16.95459 20250108170909978|17.52573 20250108171009987|17.47134 20250108171110252|17.47134 20250108171210631|17.52573 20250108171310687|17.4985 20250108171410726|17.55292 20250108171510849|17.55292 20250108171610915|17.55292 20250108171711138|17.52573 20250108171811637|17.58011 20250108171911744|17.79745 20250108172011809|17.52573 20250108172111921|17.68878 20250108172211926|17.60727 20250108172311987|17.60727 20250108172412102|17.4985 20250108172512130|17.58011 20250108172612600|17.4985 20250108173120261|17.47134 20250108173220673|17.38977 20250108173320891|14.7431 20250108173420956|17.52573 20250108173521711|17.44418 20250108173621747|17.4985 20250108173721805|17.52573 20250108173822783|17.47134 20250108174815211|17.47134 20250108174915611|17.47134 20250108175015680|17.4985 20250108175115907|17.52573 20250108180732919|17.38977 20250108180833531|17.4985 20250108180933642|17.47134 20250108182024519|17.4985 20250108182124829|17.4985 20250108182224931|17.38977 20250108182325570|17.38977 20250108182425637|17.66159 20250108182525675|17.36261 20250108182625731|17.38977 20250108182725813|17.38977 20250108182825916|17.4985 20250108182925920|17.52573 20250108183025947|17.41696 20250108183125983|17.68878 20250108183226383|17.52573 20250108183326475|17.47134 20250108183426478|17.47134 20250108185243311|17.47134 20250108185343381|17.63443 20250108185443489|17.41696 20250108185543869|17.36261 20250108191833813|17.3082 20250108191933917|18.17776 20250108192033996|17.36261 20250108192134300|17.36261 20250108192234347|17.36261 20250108192334479|17.38977 20250108192434516|17.3082 20250108192534537|17.38977 20250108192634651|16.87296 20250108192734879|17.17224 20250108192834947|17.38977 20250108192935925|17.33542 20250108193035951|17.38977 20250108193136711|17.36261 20250108193236723|17.38977 20250108193336847|17.55292 20250108193436894|17.52573 20250108193536973|17.36261 20250108193637338|17.38977 20250108193737456|16.98184 20250108193837647|17.36261 20250108193937761|17.47134 20250108194037815|17.19943 20250108194137902|17.36261 20250108194238598|17.38977 20250108194338622|17.38977 20250108194438729|17.3082 20250108194538827|17.36261 20250108194638857|17.36261 20250108194738860|17.41696 20250108194838908|17.38977 20250108194938988|17.38977 20250108195039209|17.36261 20250108195139227|17.38977 20250108195239258|17.36261 20250108195339266|17.47134 20250108195439858|17.36261 20250108195539942|17.3082 20250108195640299|17.33542 20250108195740513|17.41696 20250108195840807|17.28104 20250108195940859|17.41696 20250108200040896|17.25385 20250108200141107|17.28104 20250108200241885|17.38977 20250108200341928|17.36261 20250108200441947|17.25385 20250108200542632|17.28104 20250108200642647|17.22662 20250108200742734|17.41696 20250108200843360|17.33542 20250108200943583|17.36261 20250108201043619|17.33542 20250108201143680|17.38977 20250108201243684|17.28104 20250108201343723|17.38977 20250108201443805|17.33542 20250108201543900|17.28104 20250108201644929|17.4985 20250108201745626|17.28104 20250108201845729|17.33542 20250108201945913|17.41696 20250108202045950|17.47134 20250108202146225|17.36261 20250108202246232|17.3082 20250108202346242|17.63443 20250108202446695|17.38977 20250108202546771|17.14505 20250108202646816|17.36261 20250108202746849|17.28104 20250108202846866|17.28104 20250108202946940|16.87296 20250108203046945|17.3082 20250108203147127|17.55292 20250108203247217|17.11786 20250108203347257|17.33542 20250108203447787|17.33542 20250108203547926|17.33542 20250108203647985|16.43723 20250108203748345|17.28104 20250108203848347|17.36261 20250108203948387|17.3082 20250108204048444|17.33542 20250108204148476|17.38977 20250108204248518|17.36261 20250108204348630|17.22662 20250108204448990|17.47134 20250108204549332|17.3082 20250108204649435|17.25385 20250108204749522|17.33542 20250108204849538|17.38977 20250108204949598|17.22662 20250108205049663|17.3082 20250108205149725|17.28104 20250108205249746|17.36261 20250108205349763|17.33542 20250108205449856|17.17224 20250108205549926|17.28104 20250108205650188|17.3082 20250108205750306|17.52573 20250108205850427|17.3082 20250108205950533|17.22662 20250108210050542|17.41696 20250108210150947|17.38977 20250108210251317|16.02829 20250108210351841|17.28104 20250108210451881|17.3082 20250108210552190|17.55292 20250108210652239|17.3082 20250108210752841|17.22662 20250108210852883|17.28104 20250108210952933|17.3082 20250108211052935|17.28104 20250108211153388|17.33542 20250108211253626|17.28104 20250108211353675|17.28104 20250108211453774|17.25385 20250108211553875|17.3082 20250108211653982|17.36261 20250108211754107|17.25385 20250108212809842|16.81854 20250108212909892|17.3082 20250108213009936|17.22662 20250108213109976|17.25385 20250108213210539|17.36261 20250108215022395|17.22662 20250108215122957|17.3082 20250108215222986|17.44418 20250108220201750|17.28104 20250108220301804|17.36261 20250108220401972|17.41696 20250108220502517|17.33542 20250108220603108|17.17224 20250108220703111|17.06342 20250108220803234|17.33542 20250108220903350|17.33542 20250108221003395|17.36261 20250108221103850|17.36261 20250108221204948|17.009 20250108221305278|17.28104 20250108221405744|17.28104 20250108221505862|17.36261 20250108221605870|17.4985 20250108221706577|17.22662 20250108221806937|17.28104 20250108221906992|17.28104 20250108222007412|17.25385 20250108222107476|17.25385 20250108222208538|17.25385 20250108222308541|17.11786 20250108222408601|17.36261 20250108222508642|17.36261 20250108222608818|17.36261 20250108222708857|17.25385 20250108222808864|17.25385 20250108222908942|17.33542 20250108223009963|17.22662 20250108223110657|17.36261 20250108223210677|17.36261 20250108223310923|17.36261 20250108223410942|17.33542 20250108223511169|17.03622 20250108223611512|17.36261 20250108223711964|17.36261 20250108223811977|17.3082 20250108223912751|17.25385 20250108224012850|17.17224 20250108224112915|17.28104 20250108224212979|17.3082 20250108224313788|17.33542 20250108224413799|17.28104 20250108224513807|17.41696 20250108224613913|17.06342 20250108225126436|17.36261 20250108225226455|17.28104 20250108225326731|17.28104 20250108225427379|17.38977 20250108225527462|17.28104 20250108225627744|17.33542 20250108225727785|17.47134 20250108225827914|17.36261 20250108225927917|17.41696 20250108230027949|17.36261 20250108230128137|17.71594 20250108230228909|17.36261 20250108230328924|17.33542 20250108230429170|17.3082 20250108230529717|17.14505 20250108230629946|17.11786 20250108230730632|17.25385 20250108230830672|17.25385 20250108230930682|17.44418 20250108231030728|17.3082 20250108231130730|17.33542 20250108231230782|17.33542 20250108231330790|16.79129 20250108231430872|18.58511 20250108231531933|16.95459 20250108231631963|17.3082 20250108231732687|17.3082 20250108231832779|17.38977 20250108231932904|17.28104 20250108232032989|17.38977 20250108232133148|17.36261 20250108232233728|17.41696 20250108232333807|17.36261 20250108232433921|17.36261 20250108232533929|17.44418 20250108232634956|17.33542 20250108232735518|17.38977 20250108232835838|17.41696 20250108232935863|17.47134 20250108233035933|16.65518 20250108233135994|17.47134 20250108233236449|17.25385 20250108233336901|17.3082 20250108233436903|17.33542 20250108233537112|17.33542 20250108233637547|17.38977 20250108233737551|17.3082 20250108233837728|17.36261 20250108233938511|17.3082 20250108234038619|17.33542 20250108234138732|17.44418 20250108234238851|17.36261 20250108234338906|17.36261 20250108234439173|16.0556 20250108234539772|17.33542 20250108234639796|17.47134 20250108234739887|17.11786 20250108234839920|17.14505 20250108234940175|17.3082 20250108235040259|17.3082 20250108235140365|17.3082 20250108235240439|17.38977 20250108235340538|17.36261 20250108235440597|17.38977 20250108235540867|17.36261 20250108235640984|17.38977 20250108235741941|17.3082 20250108235842202|17.36261 20250108235942246|17.38977