20250109000042939|17.33542
20250109000143460|17.38977
20250109000243578|17.28104
20250109000343775|17.38977
20250109000443823|17.4985
20250109000543885|17.36261
20250109000643906|17.11786
20250109000743985|17.28104
20250109000844437|17.25385
20250109000944736|17.28104
20250109001044766|17.33542
20250109001145294|17.36261
20250109001245390|17.38977
20250109001345809|17.36261
20250109001445925|17.58011
20250109001545932|17.3082
20250109001646397|16.98184
20250109001746604|17.25385
20250109001846642|17.33542
20250109001946731|17.63443
20250109002046933|17.36261
20250109002147159|17.36261
20250109002247992|17.38977
20250109002348991|17.44418
20250109002449995|17.55292
20250109002550278|17.11786
20250109002650395|17.36261
20250109002750604|17.3082
20250109002850660|17.3082
20250109002950776|17.19943
20250109003050941|17.38977
20250109003151405|17.33542
20250109003251929|17.4985
20250109003352254|17.36261
20250109003452710|17.28104
20250109003552775|17.3082
20250109003652820|17.38977
20250109003752838|17.38977
20250109003852881|17.3082
20250109003952933|17.3082
20250109004052934|17.55292
20250109004153422|17.33542
20250109004254489|17.36261
20250109004354537|17.38977
20250109004454619|17.36261
20250109004554857|17.36261
20250109004654917|17.36261
20250109004755211|17.38977
20250109004855452|17.38977
20250109004955511|17.38977
20250109005056234|17.28104
20250109010713798|17.47134
20250109012052825|17.25385
20250109013522942|17.36261
20250109014327890|17.41696
20250109014756831|17.38977
20250109015241614|17.33542
20250109015514481|17.009
20250109015614486|17.33542
20250109015714678|16.46451
20250109015814952|17.3082
20250109015914994|17.38977
20250109020014998|17.36261
20250109020115597|17.3082
20250109020215654|17.47134
20250109020315794|17.36261
20250109020415819|17.82468
20250109020515927|17.52573
20250109020616504|17.33542
20250109020716540|17.36261
20250109020816621|16.92737
20250109020916678|17.33542
20250109021016779|17.38977
20250109021116884|17.38977
20250109021216951|17.33542
20250109021317250|17.38977
20250109021417370|17.38977
20250109021517391|17.33542
20250109021617648|17.38977
20250109021717869|17.38977
20250109021817886|17.36261
20250109021918701|17.41696
20250109022018775|17.38977
20250109022118853|17.47134
20250109022218918|17.38977
20250109022318932|17.63443
20250109022418949|17.17224
20250109022519601|17.38977
20250109022619839|17.38977
20250109022720358|17.14505
20250109023438328|17.33542
20250109023555465|17.28104
20250109023655520|17.22662
20250109030711536|17.36261
20250109030830846|17.22662
20250109030930860|17.28104
20250109031934614|17.60727
20250109032034732|17.25385
20250109032134782|17.28104
20250109032234893|17.33542
20250109032334911|17.25385
20250109032434940|17.28104
20250109032535570|17.36261
20250109033207629|17.3082
20250109033307704|17.3082
20250109033407761|17.33542
20250109034229475|17.25385
20250109034329537|17.28104
20250109034429645|17.36261
20250109035434749|17.25385
20250109035534766|17.28104
20250109035634845|17.36261
20250109035734965|17.3082
20250109035835818|17.36261
20250109040637395|17.28104
20250109040737411|17.28104
20250109040837423|17.19943
20250109044141319|17.28104
20250109044241525|17.3082
20250109044341530|17.25385
20250109044441690|17.25385
20250109044541725|17.22662
20250109044642561|17.38977
20250109044742662|17.28104
20250109045939937|17.14505
20250109050040334|17.11786
20250109050140387|17.28104
20250109050240497|17.25385
20250109050340763|17.25385
20250109050440884|17.25385
20250109050541817|17.71594
20250109050641822|17.25385
20250109050741929|18.25925
20250109050842287|17.22662
20250109050942394|17.36261
20250109051042473|17.25385
20250109051142493|17.25385
20250109051242603|17.22662
20250109051342676|17.33542
20250109051442920|17.3082
20250109051543315|17.28104
20250109053418451|17.22662
20250109053518598|17.14505
20250109053618658|17.17224
20250109053718907|17.25385
20250109053819505|17.36261
20250109053919644|17.17224
20250109054019872|17.22662
20250109054119994|17.14505
20250109054220390|17.06342
20250109054320580|17.25385
20250109054420673|17.22662
20250109054520745|17.19943
20250109054621167|17.25385
20250109054721206|17.3082
20250109055736912|17.22662
20250109055836997|17.33542
20250109055937775|17.25385
20250109060037796|17.25385
20250109060137803|17.11786
20250109060237926|17.19943
20250109060338127|17.25385
20250109060439711|17.28104
20250109060539781|17.17224
20250109060639875|17.22662
20250109060739973|17.22662
20250109060840432|17.25385
20250109060941636|17.03622
20250109061041732|17.22662
20250109061141935|17.22662
20250109061241941|17.19943
20250109061341955|17.22662
20250109061442159|17.22662
20250109061542440|17.17224
20250109061642531|15.70078
20250109061742617|17.11786
20250109061842643|17.14505
20250109061942658|17.17224
20250109062042665|17.22662
20250109062142775|17.17224
20250109062242823|17.25385
20250109062342993|17.22662
20250109062443312|17.19943
20250109062543809|17.17224
20250109062643813|17.17224
20250109062743875|17.22662
20250109062843952|17.09064
20250109062944170|17.25385
20250109063044312|17.28104
20250109063755316|17.17224
20250109063855950|17.28104
20250109063956415|17.009
20250109064056520|17.4985
20250109064803641|17.14505
20250109064903682|17.22662
20250109065003783|17.36261
20250109065103842|17.03622
20250109065203859|17.52573
20250109065303907|17.19943
20250109065403999|17.14505
20250109065504360|17.09064
20250109065604362|17.19943
20250109065704391|17.14505
20250109065804880|17.19943
20250109065904950|17.14505
20250109070005601|17.19943
20250109070105643|17.77032
20250109070205790|17.11786
20250109070305804|17.14505
20250109070405895|17.19943
20250109070505975|17.14505
20250109070606943|17.14505
20250109070706955|17.19943
20250109070807716|17.14505
20250109070907808|17.22662
20250109071537305|17.17224
20250109071637312|17.25385
20250109071737377|17.82468
20250109071837497|17.25385
20250109071937567|16.49173
20250109072037641|17.09064
20250109072137742|17.19943
20250109072237794|17.3082
20250109072337914|16.90018
20250109072437967|17.09064
20250109072538263|17.41696
20250109072638364|17.11786
20250109072738391|17.14505
20250109072838915|17.03622
20250109074341387|17.17224
20250109074441796|17.14505
20250109074541868|17.22662
20250109080457817|17.11786
20250109080557917|17.09064
20250109080657964|17.22662
20250109080758492|17.19943
20250109080858513|17.28104
20250109080958987|17.22662
20250109081059859|17.22662
20250109081159900|17.19943
20250109082536520|16.87296
20250109082636525|17.17224
20250109082736600|17.22662
20250109082836826|16.90018
20250109082936889|17.14505
20250109083822307|17.14505
20250109083922601|17.28104
20250109084022625|17.14505
20250109084122931|17.14505
20250109084223216|17.66159
20250109084323547|17.11786
20250109084424611|17.25385
20250109091530413|17.11786
20250109091630537|17.09064
20250109091730602|17.03622
20250109101842432|17.11786
20250109101942525|17.22662
20250109102042618|17.82468
20250109102847294|17.14505
20250109102947394|17.11786
20250109103047495|17.14505
20250109103147906|17.14505
20250109103247941|17.25385
20250109103348465|17.14505
20250109103448492|17.14505
20250109103548995|17.11786
20250109103649118|19.04663
20250109103749119|17.17224
20250109103849244|17.22662
20250109105035920|17.11786
20250109105135956|17.11786
20250109105236385|17.14505
20250109105336461|17.14505
20250109105436500|17.22662
20250109105536757|17.36261
20250109105636814|17.009
20250109105736864|20.0784
20250109105836953|17.11786
20250109105936977|17.17224
20250109110037487|17.14505
20250109110137507|17.11786
20250109110237517|17.14505
20250109110337653|17.09064
20250109110437838|17.14505
20250109110538327|17.14505
20250109110638949|17.14505
20250109110738988|17.22662
20250109110839496|17.17224
20250109111240720|17.47134
20250109111340790|17.33542
20250109111440920|17.4985
20250109111540930|17.36261
20250109112551557|17.55292
20250109112651668|17.4985
20250109112751735|17.55292
20250109112851767|17.52573
20250109112951870|18.6394
20250109113051989|17.4985
20250109113151999|17.4985
20250109113252310|17.4985
20250109113352517|17.3082
20250109113452543|17.47134
20250109113552622|18.09634
20250109113652731|17.4985
20250109113752744|17.60727
20250109114550943|17.47134
20250109114651694|17.55292
20250109114751794|17.63443
20250109114852600|17.74313
20250109114952667|17.52573
20250109115052708|17.4985
20250109115152730|17.55292
20250109115252731|17.47134
20250109115353676|17.68878
20250109115453774|17.60727
20250109115553817|17.4985
20250109115653892|17.44418
20250109115753948|17.55292
20250109115853973|17.4985
20250109115954405|17.55292
20250109120054488|17.52573
20250109120154507|17.58011
20250109120254763|17.4985
20250109120354847|17.60727
20250109120454946|18.20493
20250109120554968|17.44418
20250109120655436|17.44418
20250109120755476|17.44418
20250109120855529|17.41696
20250109120955650|17.60727
20250109121055664|17.14505
20250109121155950|17.55292
20250109121256679|17.47134
20250109121356843|17.28104
20250109121456904|17.47134
20250109121556932|17.38977
20250109121657517|17.28104
20250109121757982|17.36261
20250109121858703|17.52573
20250109121958718|17.41696
20250109122058739|17.38977
20250109122158740|17.47134
20250109122258849|17.38977
20250109122358862|17.47134
20250109122458892|17.36261
20250109122558974|19.67105
20250109122658979|17.41696
20250109122759595|17.41696
20250109122859667|17.44418
20250109122959784|17.41696
20250109123059818|17.25385
20250109123159884|17.41696
20250109123259906|17.3082
20250109123400133|17.44418
20250109123500469|17.33542
20250109123600953|17.36261
20250109123700984|17.36261
20250109123801112|17.36261
20250109123901163|17.17224
20250109124001991|17.41696
20250109124102562|17.38977
20250109124202645|17.28104
20250109124302653|17.38977
20250109124402675|17.38977
20250109124502677|17.36261
20250109124602733|15.12662
20250109124702778|17.36261
20250109124802796|17.38977
20250109124902871|17.38977
20250109125003235|17.38977
20250109125103688|17.3082
20250109125203762|15.59149
20250109125303856|17.3082
20250109125403901|17.60727
20250109125503916|17.33542
20250109125603971|17.47134
20250109125704302|18.23209
20250109125804609|17.33542
20250109125904944|17.36261
20250109130004960|17.36261
20250109130105146|17.44418
20250109130205523|17.33542
20250109130305637|17.38977
20250109130405794|17.38977
20250109130505811|16.90018
20250109130605949|17.38977
20250109130706162|17.36261
20250109130806264|17.36261
20250109130906451|17.17224
20250109131006532|17.33542
20250109131106537|17.41696
20250109131206657|17.38977
20250109131306729|17.28104
20250109131406997|17.36261
20250109131507857|17.28104
20250109131607971|17.14505
20250109131708230|17.3082
20250109131808859|17.71594
20250109131909779|18.1506
20250109132009880|17.28104
20250109132109981|17.3082
20250109132210102|17.3082
20250109132310121|17.3082
20250109132410419|17.33542
20250109132510523|17.3082
20250109132610744|17.3082
20250109132710756|17.3082
20250109132810839|17.36261
20250109132910870|17.3082
20250109133010886|17.33542
20250109133110888|17.3082
20250109133210968|17.28104
20250109133311894|17.36261
20250109133411985|17.25385
20250109133512911|17.14505
20250109133613834|17.38977
20250109133713881|17.22662
20250109133813909|17.28104
20250109133913979|17.3082
20250109134014428|17.33542
20250109134114488|16.51898
20250109134214959|17.33542
20250109134315492|17.33542
20250109134415599|17.3082
20250109134515663|17.33542
20250109135405551|17.47134
20250109135505625|17.47134
20250109135605667|18.12347
20250109135705683|17.47134
20250109135805775|17.47134
20250109135905788|17.28104
20250109140005853|17.28104
20250109140105969|17.41696
20250109140206116|17.4985
20250109140306640|17.4985
20250109140406669|17.44418
20250109140506733|17.4985
20250109140606773|17.25385
20250109140706780|17.4985
20250109140806938|17.85184
20250109140906966|17.47134
20250109141007683|17.4985
20250109141107738|17.52573
20250109141207859|17.55292
20250109141307927|17.52573
20250109141407937|17.4985
20250109141508557|17.66159
20250109141609368|17.47134
20250109141709463|17.58011
20250109141809508|17.55292
20250109141909966|17.4985
20250109142010858|18.28644
20250109142110885|17.55292
20250109142210910|17.4985
20250109142310929|17.58011
20250109142411137|17.4985
20250109142511843|17.60727
20250109142611900|17.47134
20250109142712137|17.4985
20250109142812171|17.41696
20250109142912711|17.55292
20250109143012767|17.55292
20250109143112882|17.55292
20250109143212988|17.55292
20250109143313350|17.4985
20250109143413654|17.4985
20250109143513760|17.41696
20250109143613856|17.4985
20250109143713978|17.55292
20250109143814565|17.60727
20250109143914602|17.47134
20250109144014631|17.63443
20250109144114746|17.63443
20250109144214754|17.47134
20250109144314782|17.71594
20250109144414824|17.52573
20250109144514900|17.60727
20250109144615234|17.47134
20250109144715569|17.4985
20250109144815672|17.52573
20250109144915781|17.68878
20250109145015787|17.4985
20250109145115828|17.58011
20250109145215879|17.71594
20250109145315930|17.60727
20250109145415947|17.60727
20250109145516389|17.63443
20250109145616446|17.60727
20250109145716667|17.55292
20250109145816680|17.60727
20250109145916787|17.63443
20250109150016887|17.63443
20250109150116990|17.58011
20250109150217958|17.63443
20250109150318460|17.85184
20250109150418532|17.66159
20250109150518644|17.66159
20250109150618905|16.7641
20250109150718989|17.60727
20250109150819680|17.63443
20250109150919774|17.47134
20250109151019886|17.52573
20250109151119950|15.50949
20250109151219965|17.68878
20250109151320503|17.63443
20250109151421101|18.20493
20250109151521673|17.63443
20250109151621738|17.60727
20250109151721792|17.63443
20250109151821819|17.68878
20250109151921892|17.63443
20250109152021920|17.55292
20250109152121956|17.66159
20250109152222343|17.66159
20250109152322512|17.71594
20250109152422791|17.36261
20250109152522879|17.71594
20250109152622944|17.71594
20250109152723121|17.55292
20250109152823229|17.74313
20250109152923553|17.77032
20250109153023817|17.71594
20250109153123922|17.71594
20250109153223972|17.71594
20250109153324302|17.74313
20250109153424755|17.90616
20250109153524796|17.71594
20250109153624909|17.879
20250109153724916|18.25925
20250109153824978|17.71594
20250109153925188|17.879
20250109154025219|17.879
20250109154125499|17.79745
20250109154225673|17.82468
20250109154325852|17.82468
20250109154425904|17.82468
20250109154525985|17.82468
20250109154626511|17.82468
20250109154726523|18.01483
20250109154826861|17.82468
20250109154927611|17.85184
20250109155027792|17.879
20250109155127861|17.63443
20250109155227936|17.879
20250109155328168|17.52573
20250109155724881|17.77032
20250109155824957|17.879
20250109155924960|17.82468
20250109160025793|17.85184
20250109160125903|17.96045
20250109160226928|18.04196
20250109160326947|17.96045
20250109160427373|17.63443
20250109160527388|17.98764
20250109160627483|17.68878
20250109160727527|18.09634
20250109160827837|17.82468
20250109160927947|17.98764
20250109161028349|17.98764
20250109161128436|17.93332
20250109161228900|18.12347
20250109161328938|17.98764
20250109161428945|18.44934
20250109161529213|17.96045
20250109161629441|18.23209
20250109161729537|18.06918
20250109161829634|18.06918
20250109161929662|18.1506
20250109162029732|18.09634
20250109162129766|18.17776
20250109162229883|18.12347
20250109162329888|18.82947
20250109162429980|18.09634
20250109162530532|18.09634
20250109162630607|18.12347
20250109162730659|18.20493
20250109162830700|18.1506
20250109162930702|18.06918
20250109163030766|18.20493
20250109163130803|18.23209
20250109163230818|18.77515
20250109163348431|18.17776
20250109163448512|18.34073
20250109163548604|18.20493
20250109163648606|18.12347
20250109163748861|18.17776
20250109163848916|18.20493
20250109163949369|17.98764
20250109164049751|18.20493
20250109164149847|18.23209
20250109164249877|18.20493
20250109164349926|17.66159
20250109164450316|18.17776
20250109164550400|18.20493
20250109164650720|18.20493
20250109164750769|18.20493
20250109164850801|18.28644
20250109164950865|18.23209
20250109165050889|18.23209
20250109165150942|18.23209
20250109165731680|18.20493
20250109165831858|18.23209
20250109165931953|18.28644
20250109170032190|18.20493
20250109170132798|18.23209
20250109170232844|18.17776
20250109170333108|18.31357
20250109170433954|18.17776
20250109170534723|18.28644
20250109170634726|18.58511
20250109170734931|18.55798
20250109170834994|18.25925
20250109170935862|18.09634
20250109171035960|18.20493
20250109171136196|18.53079
20250109171236660|18.23209
20250109171336746|18.23209
20250109171436804|18.42218
20250109171536885|18.23209
20250109171637675|18.23209
20250109171737786|18.31357
20250109171838636|18.31357
20250109171938748|18.1506
20250109172038787|18.25925
20250109172138823|18.25925
20250109172238886|18.23209
20250109172338983|18.23209
20250109172439383|18.23209
20250109172539489|18.25925
20250109172640400|18.28644
20250109172740477|18.20493
20250109172840525|18.20493
20250109172940603|18.31357
20250109173040722|18.23209
20250109173140784|17.879
20250109173240880|18.20493
20250109173340917|18.31357
20250109173441942|18.17776
20250109173542236|18.23209
20250109173642244|18.36789
20250109173742367|18.17776
20250109173842444|18.17776
20250109173942487|18.23209
20250109174042516|18.20493
20250109174142754|18.23209
20250109174242818|18.17776
20250109174342969|18.20493
20250109174442981|18.20493
20250109174543275|18.06918
20250109174643383|18.34073
20250109174743389|18.1506
20250109174843965|18.17776
20250109174943970|18.17776
20250109175044195|18.25925
20250109175144303|18.17776
20250109175244362|18.20493
20250109175344706|18.20493
20250109175444982|18.25925
20250109175545749|17.98764
20250109175645797|18.20493
20250109175745912|18.17776
20250109175845995|18.06918
20250109175946200|18.17776
20250109180046932|18.09634
20250109180146935|18.17776
20250109180247517|18.20493
20250109180347601|18.17776
20250109180447784|18.12347
20250109180547870|18.1506
20250109180647899|18.31357
20250109180747939|18.12347
20250109180848107|17.98764
20250109181510644|18.06918
20250109181610813|18.20493
20250109181710861|18.04196
20250109181810939|18.06918
20250109181911977|18.04196
20250109182012639|18.06918
20250109182112673|18.58511
20250109182212787|18.25925
20250109182312899|18.09634
20250109182412900|18.34073
20250109182513107|18.04196
20250109182613347|18.09634
20250109182713634|18.17776
20250109182813655|18.01483
20250109182914229|18.09634
20250109183014263|17.98764
20250109183114539|17.96045
20250109183214633|17.98764
20250109183314668|17.96045
20250109183414770|17.85184
20250109183514794|17.93332
20250109183614807|17.98764
20250109183714874|18.06918
20250109183814994|17.96045
20250109183915497|17.98764
20250109184015597|17.98764
20250109184115626|17.93332
20250109184215743|17.98764
20250109184315814|18.01483
20250109184415889|17.96045
20250109184515924|17.96045
20250109184616251|17.879
20250109184716584|18.04196
20250109184816826|17.96045
20250109184916866|18.01483
20250109185016880|17.96045
20250109185116989|18.01483
20250109185217324|17.96045
20250109185317764|18.06918
20250109185417784|17.93332
20250109185517882|17.96045
20250109185617891|17.74313
20250109185717928|18.01483
20250109185817995|17.90616
20250109185918515|17.98764
20250109190018838|17.96045
20250109190118987|17.85184
20250109190219796|17.879
20250109190319799|17.85184
20250109190419888|17.879
20250109190519928|17.79745
20250109190619942|18.06918
20250109190719995|17.879
20250109190820487|18.12347
20250109190920508|17.879
20250109191020684|17.90616
20250109191120730|17.96045
20250109191220737|17.879
20250109191320789|17.96045
20250109191420876|17.90616
20250109191520884|17.96045
20250109191620947|18.31357
20250109191720992|17.93332
20250109191821999|17.96045
20250109191922294|17.98764
20250109192022677|17.85184
20250109192122724|17.82468
20250109192222869|17.82468
20250109192322884|17.96045
20250109192422953|17.82468
20250109192523132|17.879
20250109192623280|17.82468
20250109192723349|17.85184
20250109192823364|17.85184
20250109192923733|18.42218
20250109193023791|17.74313
20250109193123981|17.93332
20250109193224445|17.90616
20250109193324516|17.79745
20250109193424743|17.879
20250109193524776|17.85184
20250109193624788|17.82468
20250109193724789|17.879
20250109193824878|17.879
20250109193924964|18.01483
20250109194024966|17.63443
20250109194124967|17.77032
20250109194224994|17.879
20250109194325307|17.82468
20250109194425945|17.90616
20250109194526328|17.93332
20250109194626450|17.74313
20250109194726504|17.71594
20250109194826511|17.96045
20250109194926621|17.879
20250109195026656|17.82468
20250109195126746|17.93332
20250109195226788|17.82468
20250109195326862|17.879
20250109195426866|17.879
20250109195526870|17.93332
20250109195626952|17.85184
20250109195727421|17.85184
20250109195827512|18.04196
20250109195927572|17.85184
20250109200027669|17.879
20250109200127683|17.879
20250109200227738|17.52573
20250109200327760|17.85184
20250109200427768|17.879
20250109200527782|17.71594
20250109200628451|17.879
20250109200728696|17.879
20250109200828744|17.79745
20250109200928852|17.85184
20250109201028975|18.53079
20250109201129381|17.879
20250109201229487|17.85184
20250109201329512|17.82468
20250109201429785|17.90616
20250109201853782|17.82468
20250109201953895|17.85184
20250109202053945|17.79745
20250109202154817|17.85184
20250109202254917|17.879
20250109202354938|17.879
20250109202455210|17.85184
20250109202555343|17.82468
20250109202655394|17.74313
20250109202755509|17.85184
20250109202855516|20.10556
20250109202955914|17.71594
20250109203055947|17.79745
20250109203156960|18.04196
20250109203257202|17.879
20250109203357502|17.879
20250109203457512|17.68878
20250109203557607|17.879
20250109203657633|17.58011
20250109203758159|17.90616
20250109203858262|17.879
20250109203958951|17.82468
20250109204059349|17.82468
20250109204159985|17.96045
20250109204300619|17.879
20250109204400742|17.90616
20250109204500816|17.85184
20250109204600892|17.85184
20250109204701161|17.77032
20250109204801672|17.85184
20250109204901776|17.90616
20250109205001846|17.879
20250109205101863|17.85184
20250109205201945|17.74313
20250109205301971|17.85184
20250109205402583|17.879
20250109205502924|17.93332
20250109205602975|17.879
20250109205703531|17.93332
20250109205803855|17.74313
20250109205903950|17.879
20250109210004102|17.98764
20250109210104616|17.85184
20250109210204855|17.82468
20250109210304896|17.85184
20250109210405160|17.82468
20250109210505512|17.85184
20250109210605517|17.82468
20250109210705632|17.68878
20250109210805816|17.85184
20250109210905823|17.79745
20250109211005943|17.879
20250109211106437|17.60727
20250109211206482|17.879
20250109211306516|17.85184
20250109211406607|17.82468
20250109211506680|17.74313
20250109211606799|18.06918
20250109211706844|17.82468
20250109211806908|17.85184
20250109211906994|17.82468
20250109212007294|17.879
20250109212107355|17.879
20250109212207384|17.879
20250109212307495|17.82468
20250109212407870|17.74313
20250109212507971|17.71594
20250109212608108|17.879
20250109212708582|17.879
20250109212808705|17.879
20250109212908877|17.85184
20250109213008936|17.879
20250109213108985|17.55292
20250109213209589|17.74313
20250109213309642|17.85184
20250109213409676|17.85184
20250109213509799|17.85184
20250109213609912|17.96045
20250109213709994|17.82468
20250109213810800|17.879
20250109213910892|17.77032
20250109214010957|17.85184
20250109214111784|17.90616
20250109214211814|17.96045
20250109214311866|17.90616
20250109214411939|17.85184
20250109214512216|17.879
20250109214613232|18.04196
20250109214713629|17.879
20250109214813666|17.90616
20250109214913764|17.85184
20250109215013816|12.14725
20250109215113820|17.85184
20250109215213834|17.85184
20250109215313898|17.879
20250109215414340|17.98764
20250109215514608|17.96045
20250109215614670|17.77032
20250109215714786|17.79745
20250109215814805|17.879
20250109215914920|18.23209
20250109220014925|17.96045
20250109220114989|17.93332
20250109220215340|17.93332
20250109220315689|17.85184
20250109220415783|17.77032
20250109220515804|17.96045
20250109220615872|17.85184
20250109220715935|17.879
20250109220816286|17.90616
20250109220916362|17.74313
20250109221016387|18.17776
20250109221116498|17.879
20250109221216748|17.879
20250109221316773|17.93332
20250109221416814|17.96045
20250109221517575|17.96045
20250109221617659|17.90616
20250109221717829|17.82468
20250109221817952|17.879
20250109222635588|17.879
20250109222735676|18.77515
20250109222835736|17.879
20250109222935744|17.90616
20250109223035805|17.96045
20250109223135845|17.96045
20250109223236526|17.96045
20250109223336529|17.879
20250109223436619|18.93805
20250109223536670|18.20493
20250109223636798|17.98764
20250109223736969|17.96045
20250109223837384|17.879
20250109223937494|17.82468
20250109224037668|18.01483
20250109224137780|18.06918
20250109224237799|17.96045
20250109224337825|17.96045
20250109224437901|18.12347
20250109224539193|17.85184
20250109224639265|16.30099
20250109224739964|17.93332
20250109224839970|17.96045
20250109224940445|18.06918
20250109225040867|17.96045
20250109225140876|17.96045
20250109225240998|18.01483
20250109225341114|17.96045
20250109225441654|18.01483
20250109225541763|17.96045
20250109225641858|17.98764
20250109225741923|18.09634
20250109225841935|18.01483
20250109225941967|17.93332
20250109230042683|17.96045
20250109230142782|17.98764
20250109230242882|18.09634
20250109230342944|17.96045
20250109230443333|18.01483
20250109230543818|17.96045
20250109230644234|18.06918
20250109230744268|17.96045
20250109230844384|17.96045
20250109230944586|18.09634
20250109231044668|18.04196
20250109231144722|18.01483
20250109231244836|17.93332
20250109231344867|18.04196
20250109231444922|17.879
20250109231545384|18.06918
20250109231645427|18.01483
20250109231745495|17.98764
20250109231845948|18.01483
20250109231946434|17.60727
20250109232046544|18.25925
20250109232146753|17.74313
20250109232246810|18.01483
20250109232346876|18.04196
20250109232446947|18.23209
20250109232546962|18.09634
20250109232647292|17.98764
20250109232747733|17.96045
20250109232847843|17.879
20250109232947916|18.01483
20250109233047998|18.01483
20250109233148577|18.01483
20250109233248725|17.98764
20250109233348803|19.64389
20250109233448876|17.96045
20250109233548884|18.06918
20250109233649234|17.98764
20250109233749773|18.06918
20250109233849824|18.01483
20250109233949864|17.98764
20250109234049922|17.98764
20250109234150418|17.879
20250109234250475|17.98764
20250109234350807|17.98764
20250109234451439|17.96045
20250109234551522|17.98764
20250109234651624|17.98764
20250109234751684|17.98764
20250109234851805|17.93332
20250109234951862|17.98764
20250109235051923|17.96045
20250109235152474|17.98764
20250109235252758|17.96045
20250109235352815|17.96045
20250109235452861|18.20493
20250109235553281|17.96045
20250109235653841|17.90616
20250109235753946|17.90616
20250109235854630|17.93332
20250109235954724|17.96045