20250111000035880|17.93332
20250111000135998|17.74313
20250111000236111|17.90616
20250111000336603|17.879
20250111000436622|17.90616
20250111000536637|17.85184
20250111000636945|17.85184
20250111000736967|17.82468
20250111000836980|17.879
20250111000937432|17.879
20250111001037733|17.63443
20250111001137776|17.879
20250111001237926|17.98764
20250111001338302|17.90616
20250111001438317|17.85184
20250111001538372|19.20953
20250111001638496|17.879
20250111001855977|17.85184
20250111002038881|17.66159
20250111002138955|17.79745
20250111002239796|17.85184
20250111002339863|18.04196
20250111002439866|17.85184
20250111002539915|17.96045
20250111002640703|17.879
20250111002740722|17.96045
20250111002840808|17.85184
20250111002940867|17.879
20250111003040936|17.85184
20250111003141104|17.879
20250111003241478|18.39502
20250111003341515|17.85184
20250111003441673|17.85184
20250111003541767|17.82468
20250111003641870|17.85184
20250111003741892|17.82468
20250111003842932|17.98764
20250111003943645|17.85184
20250111004043874|17.82468
20250111004143918|17.79745
20250111004243969|17.79745
20250111004345933|17.85184
20250111004445971|17.90616
20250111004545973|18.01483
20250111004646101|17.82468
20250111004746392|17.879
20250111004846468|17.90616
20250111004946515|17.93332
20250111005046888|17.71594
20250111005146973|17.71594
20250111005246984|17.74313
20250111005347407|17.85184
20250111005447910|17.74313
20250111005548941|17.82468
20250111005648949|17.77032
20250111005749627|17.79745
20250111005849736|17.74313
20250111005949783|17.74313
20250111010049798|17.74313
20250111010150406|17.74313
20250111010250704|17.77032
20250111010350728|18.06918
20250111010450851|17.82468
20250111010550963|17.82468
20250111010651891|17.71594
20250111010751974|17.71594
20250111010852377|17.71594
20250111010952542|17.879
20250111011052963|17.74313
20250111011153648|17.74313
20250111011253852|17.74313
20250111011353903|17.879
20250111011453946|17.66159
20250111011554267|17.74313
20250111011654359|17.66159
20250111011754526|17.38977
20250111011854644|17.74313
20250111013413128|17.74313
20250111013547699|17.879
20250111013647817|17.82468
20250111013747867|17.85184
20250111013847975|17.90616
20250111013948331|17.85184
20250111014048548|17.879
20250111014148804|17.96045
20250111014248907|17.85184
20250111014349229|17.85184
20250111014449352|17.60727
20250111014549844|17.879
20250111014649881|17.90616
20250111014749920|17.90616
20250111014849995|17.879
20250111014950771|17.85184
20250111015050858|17.90616
20250111015151266|17.879
20250111015251432|17.85184
20250111015351505|17.90616
20250111015451716|17.96045
20250111015551773|17.009
20250111015651799|17.96045
20250111015751813|17.71594
20250111015851924|17.96045
20250111015951929|17.879
20250111020051939|17.85184
20250111020152233|18.17776
20250111020252694|17.879
20250111020352786|17.879
20250111020452902|17.90616
20250111020552976|17.96045
20250111020653183|17.96045
20250111020753227|17.98764
20250111020853245|17.85184
20250111020953249|17.85184
20250111021053370|17.879
20250111021153832|17.74313
20250111021253929|17.90616
20250111021353961|17.96045
20250111021454978|17.85184
20250111021554981|17.879
20250111021655184|18.06918
20250111021755747|17.879
20250111021855801|17.85184
20250111021955861|17.79745
20250111022055939|17.90616
20250111022155948|17.74313
20250111022255961|17.879
20250111022355986|17.90616
20250111022456199|17.96045
20250111022556261|17.79745
20250111022656374|17.85184
20250111022756474|18.31357
20250111022856877|17.879
20250111022956954|18.17776
20250111023056997|17.90616
20250111023157111|17.60727
20250111023257900|17.96045
20250111023357902|17.71594
20250111023457971|17.96045
20250111023558465|17.90616
20250111023658802|17.879
20250111023758811|17.879
20250111023858903|17.879
20250111023959138|17.85184
20250111024059260|17.879
20250111024159371|17.90616
20250111024259606|17.90616
20250111024359663|17.879
20250111024459776|17.85184
20250111024559890|17.82468
20250111024659910|17.879
20250111024800177|17.90616
20250111024900496|17.879
20250111025000521|17.879
20250111025100716|17.96045
20250111025200741|17.85184
20250111025300801|17.879
20250111025400926|17.85184
20250111025502233|17.90616
20250111025602782|17.98764
20250111025702891|17.879
20250111025803153|17.879
20250111025903349|18.06918
20250111030003659|17.90616
20250111030103741|17.82468
20250111030203766|17.96045
20250111030303888|17.60727
20250111030403989|17.90616
20250111030504528|17.90616
20250111030604621|17.96045
20250111030704853|17.82468
20250111030804938|17.96045
20250111030904975|17.879
20250111031004997|17.879
20250111031105100|17.90616
20250111031205744|17.90616
20250111031306508|17.96045
20250111031406875|17.90616
20250111031506926|17.74313
20250111031606987|17.96045
20250111031707711|17.96045
20250111031808422|17.3082
20250111031908669|17.85184
20250111032008804|17.879
20250111032108865|17.93332
20250111032208948|18.09634
20250111032309561|17.90616
20250111032409572|17.96045
20250111032509799|17.85184
20250111032609848|18.06918
20250111032709853|17.90616
20250111032809924|17.879
20250111032910313|18.09634
20250111033010679|17.85184
20250111033111506|17.79745
20250111033211525|17.68878
20250111033311644|17.90616
20250111033547502|17.82468
20250111033647622|17.82468
20250111033747680|17.879
20250111033847905|17.71594
20250111033947972|17.879
20250111034048384|17.85184
20250111034148887|18.01483
20250111034248989|17.93332
20250111034349100|17.879
20250111034449623|17.14505
20250111034549996|17.96045
20250111034651767|17.55292
20250111034751852|17.879
20250111034851951|17.90616
20250111034951952|17.90616
20250111035052709|17.82468
20250111035152774|19.83398
20250111035252890|17.879
20250111035352955|17.90616
20250111035453296|17.60727
20250111035553365|17.85184
20250111035653483|17.79745
20250111035753507|17.90616
20250111035853608|17.879
20250111035953952|17.85184
20250111040054627|17.879
20250111040154865|17.82468
20250111040254917|17.85184
20250111040355268|18.85663
20250111040455354|17.879
20250111040555368|17.71594
20250111040655514|17.85184
20250111040755612|17.879
20250111040855651|17.90616
20250111040955731|17.77032
20250111041055751|17.82468
20250111041155783|17.85184
20250111041255853|18.09634
20250111041355937|17.74313
20250111041455954|17.879
20250111041556554|17.85184
20250111041656589|17.82468
20250111041756613|17.85184
20250111041856735|17.85184
20250111041956800|17.82468
20250111042056914|17.93332
20250111042156952|17.82468
20250111042257477|17.85184
20250111042357492|17.82468
20250111042457538|17.82468
20250111042557652|17.82468
20250111042657666|17.879
20250111042757779|17.85184
20250111042857861|17.879
20250111042958580|17.82468
20250111043058691|17.82468
20250111043158730|17.93332
20250111043258802|17.90616
20250111043358810|17.85184
20250111043458826|17.879
20250111043558878|17.96045
20250111043658924|17.79745
20250111043758987|17.74313
20250111043859362|17.85184
20250111043959372|17.90616
20250111044059996|17.77032
20250111044200961|17.82468
20250111044300993|17.71594
20250111044401246|17.79745
20250111044501257|17.82468
20250111044601356|17.85184
20250111044701764|17.79745
20250111044801785|17.82468
20250111044901822|17.879
20250111045001866|17.79745
20250111045101984|17.82468
20250111045202903|17.82468
20250111045302950|17.82468
20250111045403117|17.82468
20250111045503899|17.74313
20250111045604796|17.96045
20250111045704860|17.71594
20250111045804938|17.90616
20250111045905151|17.66159
20250111050005428|17.82468
20250111050105482|17.77032
20250111050205606|17.879
20250111050305697|17.77032
20250111050405799|17.77032
20250111050505806|17.74313
20250111050605839|17.77032
20250111050705877|17.74313
20250111050805886|17.74313
20250111050905899|17.82468
20250111051005994|17.79745
20250111051106515|17.79745
20250111051206546|17.82468
20250111051306656|17.77032
20250111051406742|17.82468
20250111051506834|17.79745
20250111051606921|17.28104
20250111051707233|17.82468
20250111051807259|17.79745
20250111051907576|17.77032
20250111052007658|17.77032
20250111052107912|17.77032
20250111052208803|17.82468
20250111052308818|17.82468
20250111052408926|17.71594
20250111052508994|17.79745
20250111052609425|17.77032
20250111052709533|17.79745
20250111052809600|16.32825
20250111052909866|17.71594
20250111053009943|17.74313
20250111053110490|18.23209
20250111053210518|17.63443
20250111053310610|18.42218
20250111053410757|17.71594
20250111053510769|17.74313
20250111053614825|17.77032
20250111053714922|17.77032
20250111053814978|17.77032
20250111053915561|17.74313
20250111054015646|17.77032
20250111054115752|17.82468
20250111054215817|17.74313
20250111054315904|17.82468
20250111054415942|17.77032
20250111054516358|17.82468
20250111054616808|17.85184
20250111054716848|17.77032
20250111054816901|17.77032
20250111054916989|17.74313
20250111055017354|17.82468
20250111055117371|17.82468
20250111055217373|17.74313
20250111055317829|17.77032
20250111055417875|17.66159
20250111055517972|17.71594
20250111055618123|17.79745
20250111055718229|17.60727
20250111055818384|17.74313
20250111055918699|17.79745
20250111060018745|17.71594
20250111060118862|17.79745
20250111060218975|17.79745
20250111060318991|17.82468
20250111060419427|17.74313
20250111060519627|17.96045
20250111060619866|17.879
20250111060719912|17.71594
20250111060819993|17.74313
20250111060920428|17.82468
20250111061020659|17.82468
20250111061120734|17.66159
20250111061220850|17.90616
20250111061320945|17.77032
20250111061421243|17.879
20250111061521386|17.74313
20250111061622141|17.74313
20250111061722420|17.77032
20250111061822478|17.74313
20250111061922495|17.74313
20250111062022678|17.79745
20250111062122723|17.71594
20250111062222764|17.82468
20250111062322826|17.82468
20250111062422942|17.71594
20250111062522987|17.85184
20250111062623875|17.82468
20250111062723919|17.68878
20250111062824338|17.68878
20250111062924396|17.71594
20250111063024499|17.74313
20250111063124507|17.77032
20250111063224558|17.82468
20250111063324986|17.63443
20250111063425793|17.879
20250111063525963|17.71594
20250111063625994|17.74313
20250111063726239|17.74313
20250111063826377|17.82468
20250111063926498|17.79745
20250111064026535|17.77032
20250111064126617|17.74313
20250111064226648|17.77032
20250111064326752|17.74313
20250111064426815|17.85184
20250111064526877|17.96045
20250111064627584|17.79745
20250111064727618|17.55292
20250111064827840|17.74313
20250111064927875|17.79745
20250111065027945|17.71594
20250111065127956|17.96045
20250111065227992|17.879
20250111065328971|17.71594
20250111065429809|17.71594
20250111065529899|17.82468
20250111065629930|17.79745
20250111065730296|17.82468
20250111065830938|17.82468
20250111065930975|17.77032
20250111070031825|17.82468
20250111070131846|17.71594
20250111070231873|17.74313
20250111070331934|17.63443
20250111070432283|17.74313
20250111070532405|17.71594
20250111070632524|17.85184
20250111070732614|17.71594
20250111070832629|18.17776
20250111070932650|17.71594
20250111071032768|17.68878
20250111071132944|17.74313
20250111071233580|17.71594
20250111071334272|17.71594
20250111071434934|17.71594
20250111071534954|17.74313
20250111071635235|17.63443
20250111071735723|17.71594
20250111071835805|17.79745
20250111071935896|17.74313
20250111072035922|17.68878
20250111072135938|18.12347
20250111072235968|17.68878
20250111072336212|17.71594
20250111072436248|17.79745
20250111072536855|17.66159
20250111072636899|17.60727
20250111072736919|17.68878
20250111072836985|17.74313
20250111072937702|14.44125
20250111073037751|17.96045
20250111073137930|17.74313
20250111073238206|17.71594
20250111073338658|17.38977
20250111073438755|17.68878
20250111073538878|17.74313
20250111073642586|17.71594
20250111073742770|17.74313
20250111073842812|17.71594
20250111073942907|17.71594
20250111074042983|17.79745
20250111074143795|17.74313
20250111074243873|17.71594
20250111074343883|17.71594
20250111074443918|17.71594
20250111074544272|17.17224
20250111074644383|17.79745
20250111074744392|17.33542
20250111074844393|17.60727
20250111074944785|17.68878
20250111075044893|17.66159
20250111075144983|17.63443
20250111075245860|17.11786
20250111075345868|17.52573
20250111075445896|17.52573
20250111075545950|17.68878
20250111075645983|17.71594
20250111075746202|17.77032
20250111075846458|17.71594
20250111075946544|17.74313
20250111080046751|17.63443
20250111080146801|17.74313
20250111080246847|17.85184
20250111080347432|17.71594
20250111080447845|17.74313
20250111080547956|17.74313
20250111080648692|17.74313
20250111080748805|17.74313
20250111080848920|17.47134
20250111080948969|17.58011
20250111081049445|17.71594
20250111081149533|17.74313
20250111081249602|17.66159
20250111081349676|17.71594
20250111081449763|17.74313
20250111081549881|17.71594
20250111081650725|17.68878
20250111081750765|17.74313
20250111081850869|17.71594
20250111081950966|17.68878
20250111082050981|17.74313
20250111082151266|17.009
20250111082251274|17.74313
20250111082351692|17.68878
20250111082451945|17.77032
20250111082551984|17.74313
20250111082652100|17.74313
20250111082752338|18.28644
20250111082852481|17.66159
20250111082952857|17.71594
20250111083052859|17.66159
20250111083152919|17.93332
20250111083252956|17.71594
20250111083352994|17.82468
20250111083453923|17.68878
20250111083554179|17.66159
20250111083654328|17.71594
20250111083754391|17.71594
20250111083854490|17.38977
20250111083954726|17.71594
20250111084054738|17.71594
20250111084154847|17.71594
20250111084254883|17.71594
20250111084354900|17.879
20250111084454967|17.77032
20250111084555313|17.74313
20250111084655381|17.74313
20250111084755848|17.71594
20250111084855877|17.66159
20250111084955881|17.3082
20250111085055924|14.98972
20250111085156926|17.60727
20250111085256999|17.68878
20250111085357751|17.68878
20250111085457770|17.60727
20250111085557782|18.06918
20250111085657903|17.82468
20250111085757995|17.68878
20250111085858496|17.71594
20250111085958609|17.74313
20250111090058690|17.63443
20250111090158731|17.74313
20250111090258812|17.71594
20250111090358861|17.63443
20250111090458982|17.74313
20250111090559517|17.60727
20250111090659923|17.68878
20250111090759932|17.68878
20250111090859981|17.77032
20250111091000310|17.63443
20250111091100401|17.68878
20250111091200847|17.60727
20250111091301780|17.71594
20250111091401895|16.87296
20250111091501998|17.68878
20250111091602120|17.71594
20250111091702545|17.63443
20250111091802585|17.82468
20250111091902634|17.63443
20250111092002646|17.71594
20250111092102858|17.71594
20250111092202939|17.74313
20250111092302983|17.68878
20250111092403920|17.77032
20250111092503931|17.77032
20250111092604432|17.66159
20250111092704498|17.55292
20250111092804724|17.71594
20250111092904728|17.74313
20250111093004794|17.96045
20250111093104943|17.74313
20250111093205827|17.71594
20250111093305877|17.63443
20250111093405980|17.74313
20250111093506512|17.71594
20250111093606598|17.71594
20250111093844908|17.71594
20250111093945327|17.71594
20250111094045783|17.55292
20250111094145866|17.71594
20250111095112517|17.63443
20250111095212596|17.74313
20250111095312603|17.71594
20250111095412609|17.74313
20250111095512672|17.77032
20250111095612753|17.68878
20250111095712788|17.82468
20250111095813501|17.77032
20250111095913570|17.71594
20250111100013606|17.77032
20250111100113970|17.71594
20250111100214551|17.71594
20250111100314651|17.77032
20250111100414732|17.71594
20250111100514782|17.82468
20250111100615444|17.71594
20250111100715479|17.90616
20250111100815820|17.68878
20250111100915894|17.74313
20250111101015913|17.71594
20250111101115992|17.71594
20250111101216274|17.74313
20250111101316387|17.71594
20250111101417394|17.74313
20250111101517492|17.71594
20250111101617691|17.74313
20250111101717725|17.71594
20250111101817752|17.71594
20250111101917802|17.66159
20250111102017803|17.68878
20250111102117904|17.66159
20250111102217954|17.71594
20250111102318543|17.93332
20250111102418676|17.71594
20250111102518689|17.63443
20250111102618719|17.4985
20250111102718747|17.68878
20250111102818773|17.71594
20250111102918787|17.71594
20250111103018881|17.71594
20250111103118982|17.63443
20250111103218996|17.4985
20250111103319256|18.58511
20250111103419882|17.77032
20250111103519958|17.71594
20250111103619977|17.66159
20250111103720967|17.71594
20250111103820985|17.41696
20250111103921444|17.96045
20250111104021586|17.71594
20250111104121641|17.74313
20250111104221916|17.71594
20250111104321998|17.71594
20250111104422985|17.71594
20250111104523545|17.68878
20250111104623634|17.74313
20250111104723639|18.17776
20250111104823720|17.79745
20250111104923731|23.40396
20250111105023741|17.71594
20250111105123862|17.71594
20250111105223882|17.71594
20250111105323912|17.879
20250111105424157|17.74313
20250111105524487|17.74313
20250111105624540|18.6394
20250111105724622|17.82468
20250111105824985|17.74313
20250111105924997|17.66159
20250111110025379|17.71594
20250111110125484|17.82468
20250111110225523|17.66159
20250111110325771|17.71594
20250111110425854|17.85184
20250111110525943|17.66159
20250111110625968|17.63443
20250111110726810|17.60727
20250111110826863|17.60727
20250111110926939|17.68878
20250111111026959|17.98764
20250111111127431|17.63443
20250111111227795|18.12347
20250111111327860|17.71594
20250111111427924|17.71594
20250111111528334|17.66159
20250111111628411|17.68878
20250111111728506|18.1506
20250111111828976|17.82468
20250111111929873|17.71594
20250111112029887|17.68878
20250111112129996|17.71594
20250111112230107|17.71594
20250111112330361|17.71594
20250111112430365|17.74313
20250111112531390|17.68878
20250111112631452|17.71594
20250111112731512|17.68878
20250111112831608|17.71594
20250111112931698|17.71594
20250111113031891|17.74313
20250111113131951|17.77032
20250111113232292|17.74313
20250111113332927|17.71594
20250111113433473|17.71594
20250111113533546|17.68878
20250111113633620|17.74313
20250111113733679|17.71594
20250111113833802|17.71594
20250111113933906|17.71594
20250111114033999|17.63443
20250111114134878|17.74313
20250111114234980|17.74313
20250111114335104|17.74313
20250111114435207|17.79745
20250111114535596|17.25385
20250111114635639|17.74313
20250111114735745|17.63443
20250111114835924|17.74313
20250111114936439|17.82468
20250111115036957|17.71594
20250111115151879|17.82468
20250111115251899|18.09634
20250111115351993|17.77032
20250111115452500|17.82468
20250111115552853|17.77032
20250111115652883|17.74313
20250111115752904|17.74313
20250111115852939|17.879
20250111115953290|17.74313
20250111120053695|17.71594
20250111120153746|17.74313
20250111120253844|17.71594
20250111120353892|17.74313
20250111120453985|17.71594
20250111120554243|17.71594
20250111120654460|17.68878
20250111120754536|17.71594
20250111120854835|17.79745
20250111120954942|17.71594
20250111121055556|17.60727
20250111121155729|17.71594
20250111121255940|17.77032
20250111121356386|17.77032
20250111121456507|17.55292
20250111121556585|17.38977
20250111121657652|17.77032
20250111121757878|17.71594
20250111121857908|17.71594
20250111121957943|17.90616
20250111122058169|17.74313
20250111122158633|17.74313
20250111122258738|17.60727
20250111122358847|17.74313
20250111122458937|17.79745
20250111122559160|17.74313
20250111122659811|17.74313
20250111122800725|17.71594
20250111122900864|17.66159
20250111123000948|17.58011
20250111123101619|17.55292
20250111123201971|17.71594
20250111123302709|17.63443
20250111123402760|17.71594
20250111123502859|17.879
20250111123602990|18.20493
20250111123703106|17.71594
20250111123803229|17.63443
20250111123903231|17.68878
20250111124003261|17.68878
20250111124103349|17.36261
20250111124203371|17.71594
20250111124303857|17.82468
20250111124403865|17.71594
20250111124503899|17.68878
20250111124603912|17.60727
20250111124703947|17.74313
20250111124804110|17.66159
20250111124904822|17.63443
20250111125004871|17.66159
20250111125104955|17.68878
20250111125220255|17.68878
20250111125320366|17.66159
20250111125420899|17.68878
20250111125521160|17.66159
20250111125621245|17.63443
20250111125721259|17.71594
20250111125821336|17.71594
20250111125921459|17.85184
20250111130022121|17.63443
20250111130122648|17.60727
20250111130222738|17.68878
20250111130322799|17.47134
20250111130422813|17.55292
20250111130522846|17.60727
20250111130622857|17.63443
20250111130722900|17.74313
20250111130823227|17.879
20250111130923508|18.01483
20250111131023629|17.60727
20250111131123904|17.66159
20250111131224175|17.55292
20250111131324242|17.63443
20250111131424539|17.44418
20250111131524569|17.60727
20250111131624654|17.63443
20250111131724682|16.87296
20250111131824837|17.55292
20250111131924892|17.60727
20250111132025438|17.66159
20250111132125736|17.58011
20250111132225807|17.60727
20250111132325887|17.60727
20250111132425909|17.55292
20250111132526772|17.60727
20250111132626883|17.52573
20250111132726930|17.60727
20250111132826989|17.74313
20250111132926991|17.06342
20250111133027131|17.55292
20250111133127921|17.52573
20250111133228395|17.60727
20250111133328782|17.60727
20250111133428817|17.71594
20250111133529573|17.55292
20250111133629623|17.52573
20250111133729846|17.60727
20250111133829966|17.52573
20250111133930586|17.58011
20250111134030753|17.68878
20250111134130788|17.68878
20250111134230909|17.85184
20250111134330929|17.71594
20250111134431250|17.71594
20250111134531897|17.66159
20250111134631920|17.74313
20250111134731955|17.66159
20250111134832230|17.63443
20250111134932863|17.71594
20250111135032894|17.71594
20250111135132940|17.71594
20250111135317406|17.77032
20250111135417487|17.71594
20250111135517533|17.68878
20250111135617650|17.77032
20250111135717739|17.74313
20250111135817798|17.60727
20250111135917820|17.77032
20250111140017824|17.82468
20250111140117926|17.85184
20250111140217955|17.82468
20250111140318932|17.71594
20250111140418995|17.71594
20250111140519608|17.71594
20250111140619638|17.74313
20250111140719667|17.71594
20250111140819725|17.74313
20250111140919761|17.60727
20250111141019786|17.77032
20250111141119945|17.71594
20250111141219983|17.71594
20250111141320804|18.01483
20250111141420824|17.82468
20250111141521608|17.74313
20250111141621611|17.77032
20250111141721727|17.77032
20250111141821921|17.71594
20250111141922214|17.74313
20250111142022239|17.82468
20250111142122753|17.82468
20250111142222783|17.82468
20250111142322884|17.85184
20250111142422939|17.82468
20250111142522960|17.82468
20250111142623462|17.82468
20250111142723532|17.79745
20250111142823540|17.77032
20250111142923641|17.77032
20250111143023756|17.79745
20250111143123873|17.77032
20250111143223996|18.34073
20250111143324103|17.82468
20250111143424111|17.82468
20250111143524754|17.79745
20250111143624814|17.82468
20250111143724909|17.85184
20250111143824935|17.77032
20250111143925152|17.66159
20250111144025233|18.04196
20250111144125624|17.85184
20250111144225736|17.77032
20250111144325815|17.77032
20250111144425892|17.47134
20250111144526848|17.85184
20250111144626918|17.85184
20250111144726988|17.85184
20250111144827614|17.85184
20250111144927676|17.90616
20250111145027792|17.98764
20250111145127884|17.85184
20250111145228800|17.85184
20250111145328862|17.879
20250111145428887|17.82468
20250111145528980|17.79745
20250111145629518|17.82468
20250111145729532|17.82468
20250111145829855|17.93332
20250111145929913|17.85184
20250111150029953|17.879
20250111150130250|17.38977
20250111150230572|17.90616
20250111150330704|17.96045
20250111150430760|17.82468
20250111150530762|17.98764
20250111150630793|17.879
20250111150730892|18.28644
20250111150830969|17.85184
20250111150931752|17.85184
20250111151032554|17.82468
20250111151132861|17.85184
20250111151232916|18.12347
20250111151333764|18.20493
20250111151433821|18.23209
20250111151533824|17.85184
20250111151633939|17.879
20250111151734560|17.85184
20250111151834670|17.85184
20250111151934762|17.93332
20250111152034790|17.96045
20250111152134796|17.74313
20250111152234906|17.96045
20250111152334927|17.879
20250111152434970|17.90616
20250111152535893|17.879
20250111152636136|17.85184
20250111152736235|17.85184
20250111152836559|17.98764
20250111152936669|17.90616
20250111153036736|17.85184
20250111153137169|17.96045
20250111153237675|17.85184
20250111153337794|17.98764
20250111153437803|17.879
20250111153537901|17.82468
20250111153637911|17.85184
20250111153737978|17.879
20250111153838359|17.85184
20250111153938363|17.96045
20250111154038657|17.90616
20250111154138786|18.01483
20250111154238855|18.31357
20250111154338887|17.96045
20250111154438947|17.90616
20250111154538999|17.879
20250111154639503|17.90616
20250111154739517|17.879
20250111154839602|17.93332
20250111154939728|17.74313
20250111155039746|17.98764
20250111155139776|17.90616
20250111155240538|17.79745
20250111155523445|17.85184
20250111155623754|17.85184
20250111155723796|18.09634
20250111155823889|17.879
20250111155923971|18.06918
20250111160024731|17.98764
20250111160124763|17.82468
20250111160224854|17.90616
20250111160324900|17.60727
20250111160425211|17.82468
20250111160525555|17.82468
20250111160625724|18.23209
20250111160725852|17.879
20250111160825913|17.98764
20250111160926252|18.06918
20250111161026797|17.79745
20250111161126872|17.90616
20250111161226982|17.85184
20250111161327433|17.85184
20250111161427611|17.71594
20250111161527894|17.879
20250111161628909|17.74313
20250111161728975|17.93332
20250111161828993|17.90616
20250111161929456|17.879
20250111162029484|17.85184
20250111162129858|17.96045
20250111162229862|17.33542
20250111162329924|17.879
20250111162429955|17.879
20250111162530753|17.879
20250111162630764|17.4985
20250111162730815|17.90616
20250111162830872|18.01483
20250111162930905|18.06918
20250111163031377|17.68878
20250111163131863|17.879
20250111163231867|17.90616
20250111163331889|17.98764
20250111163431974|17.879
20250111163532721|17.90616
20250111163632777|17.85184
20250111163732871|17.98764
20250111163832912|17.85184
20250111163932951|17.90616
20250111164033437|17.879
20250111164133511|17.879
20250111164233542|17.879
20250111164333626|17.90616
20250111164433922|17.879
20250111164534625|18.20493
20250111164634644|17.96045
20250111164734651|17.85184
20250111164834660|17.879
20250111164934684|17.96045
20250111165034840|17.96045
20250111165134926|17.85184
20250111165235508|18.17776
20250111165335610|17.93332
20250111165435640|17.879
20250111165535970|17.90616
20250111165635978|17.879
20250111165735983|17.79745
20250111165835987|17.82468
20250111165936727|17.33542
20250111170036915|17.93332
20250111170136958|17.98764
20250111170237340|17.85184
20250111170337928|17.90616
20250111170437992|17.14505
20250111170538333|17.879
20250111170638781|17.66159
20250111170738887|17.96045
20250111170838918|17.98764
20250111170938980|17.90616
20250111171039284|17.93332
20250111171139881|17.90616
20250111171239890|17.96045
20250111171339936|17.82468
20250111171439973|17.71594
20250111171540803|17.98764
20250111171640925|17.93332
20250111171740959|17.93332
20250111171841102|17.879
20250111171941870|17.98764
20250111172041975|18.06918
20250111172142538|17.90616
20250111172242661|17.98764
20250111172342768|17.90616
20250111172443391|17.96045
20250111172543405|17.96045
20250111172643789|17.90616
20250111172743846|17.879
20250111172843900|17.879
20250111172944109|17.93332
20250111173044359|17.96045
20250111173144704|18.01483
20250111173244788|17.33542
20250111173344798|17.96045
20250111173444801|17.96045
20250111173544809|17.85184
20250111173644857|17.879
20250111173744969|17.879
20250111173845151|18.09634
20250111173945551|18.01483
20250111174045624|17.90616
20250111174145728|17.879
20250111174245852|17.98764
20250111174345933|17.96045
20250111174445971|17.879
20250111174546700|17.879
20250111174646781|17.879
20250111174746856|17.74313
20250111174846937|17.96045
20250111174947295|17.879
20250111175047344|17.90616
20250111175147349|17.93332
20250111175247743|17.90616
20250111175347851|17.77032
20250111175447893|17.96045
20250111175613503|17.98764
20250111175713525|17.96045
20250111175813526|17.90616
20250111175913979|18.01483
20250111180014597|18.06918
20250111180114601|17.85184
20250111180214603|17.98764
20250111180314765|18.31357
20250111180415817|17.93332
20250111180515887|18.06918
20250111180616108|17.93332
20250111180716614|17.96045
20250111180816637|17.879
20250111180917749|17.96045
20250111181017779|17.879
20250111181117862|17.93332
20250111181217942|17.90616
20250111181318109|17.96045
20250111181418970|17.90616
20250111181518999|17.90616
20250111181619676|17.85184
20250111181719744|17.90616
20250111181819846|17.879
20250111181919870|17.85184
20250111182019949|17.96045
20250111182119996|17.90616
20250111182220737|17.93332
20250111182320767|17.90616
20250111182420848|17.85184
20250111182520943|17.93332
20250111182620946|17.98764
20250111182720975|17.879
20250111182821127|17.38977
20250111182921239|17.879
20250111183021726|18.20493
20250111183121738|17.98764
20250111183221744|17.93332
20250111183321772|16.87296
20250111183421854|17.90616
20250111183521889|17.93332
20250111183622597|17.96045
20250111183722679|17.96045
20250111183822760|17.93332
20250111183922856|17.90616
20250111184022866|17.90616
20250111184122874|17.879
20250111184222933|17.90616
20250111184322981|17.4985
20250111184422997|18.06918
20250111184523100|17.90616
20250111184623491|17.96045
20250111184723533|17.90616
20250111184823608|17.90616
20250111184923648|17.93332
20250111185023901|17.879
20250111185124246|17.93332
20250111185224771|17.93332
20250111185324890|17.82468
20250111185425993|17.98764
20250111185526156|17.90616
20250111185626965|17.85184
20250111185727215|17.63443
20250111185827876|17.93332
20250111185927992|17.879
20250111190028969|17.93332
20250111190129937|17.96045
20250111190230350|17.96045
20250111190330731|17.96045
20250111190430899|17.74313
20250111190531222|17.90616
20250111190631233|18.09634
20250111190731473|18.01483
20250111190831753|17.82468
20250111190931771|17.74313
20250111191031838|17.96045
20250111191131869|17.82468
20250111191231879|17.879
20250111191331999|18.72086
20250111191432862|18.06918
20250111191532947|17.879
20250111191633538|17.96045
20250111191733641|17.74313
20250111191833797|17.93332
20250111191933900|17.90616
20250111192033945|17.90616
20250111192133983|17.85184
20250111192234899|17.90616
20250111192334907|17.93332
20250111192434938|17.879
20250111192534967|17.82468
20250111192635178|17.96045
20250111192735514|17.879
20250111192835601|17.55292
20250111192935857|17.77032
20250111193035948|17.82468
20250111193136255|17.85184
20250111193236687|17.85184
20250111193336745|17.90616
20250111193436865|17.879
20250111193536884|17.879
20250111193636888|15.42749
20250111193737930|17.71594
20250111193838650|17.879
20250111193938655|17.96045
20250111194038738|17.79745
20250111194138745|17.79745
20250111194238771|18.66656
20250111194338799|17.82468
20250111194438816|17.879
20250111194539884|18.09634
20250111194639916|17.74313
20250111194739997|17.96045
20250111194840807|17.85184
20250111194940812|17.96045
20250111195040878|17.82468
20250111195140986|17.82468
20250111195241409|17.90616
20250111195341496|17.85184
20250111195441513|17.77032
20250111195541538|17.96045
20250111195937427|17.82468
20250111200037711|17.82468
20250111200137775|17.90616
20250111200237862|17.77032
20250111200337896|17.82468
20250111200438112|17.90616
20250111200538808|17.90616
20250111200638814|17.77032
20250111200738918|17.82468
20250111200838949|17.74313
20250111200939605|17.879
20250111201039613|17.82468
20250111201139655|17.77032
20250111201239741|17.82468
20250111201339749|17.77032
20250111201439840|17.82468
20250111201539927|18.17776
20250111201640187|17.879
20250111201740236|17.77032
20250111201840532|17.82468
20250111201940677|17.77032
20250111202040746|17.82468
20250111202140853|17.82468
20250111202240973|20.73056
20250111202341433|17.77032
20250111202441630|17.82468
20250111202541811|17.79745
20250111202641899|17.879
20250111202741977|17.82468
20250111202842851|17.74313
20250111202942917|17.77032
20250111203043279|17.879
20250111203143706|17.79745
20250111203243729|17.82468
20250111203343803|17.85184
20250111203443822|17.77032
20250111203543928|17.82468
20250111203644687|17.71594
20250111203745112|17.82468
20250111203845941|17.82468
20250111203945959|17.74313
20250111204046118|17.79745
20250111204146932|17.74313
20250111204247769|17.85184
20250111204347846|17.74313
20250111204447853|17.71594
20250111204547896|17.74313
20250111204647984|17.74313
20250111204748233|17.85184
20250111204848268|17.879
20250111204948401|17.68878
20250111205049230|17.79745
20250111205149780|17.71594
20250111205249895|17.63443
20250111205349957|17.71594
20250111205449999|17.66159
20250111205550193|17.74313
20250111205650496|17.77032
20250111205750601|17.74313
20250111205850781|17.82468
20250111205950805|17.82468
20250111210050897|17.77032
20250111210150901|17.71594
20250111210250961|17.82468
20250111210350970|17.79745
20250111210451325|17.79745
20250111210551380|17.71594
20250111210651393|17.85184
20250111210751809|17.79745
20250111210851915|17.74313
20250111210951936|17.74313
20250111211051943|17.71594
20250111211151975|17.96045
20250111211252114|17.71594
20250111211352223|17.85184
20250111211452233|17.79745
20250111211552261|17.74313
20250111211652882|17.85184
20250111211752956|17.74313
20250111211853568|17.63443
20250111211953643|20.64899
20250111212054140|17.66159
20250111212154374|17.879
20250111212254375|17.60727
20250111212354690|17.82468
20250111212454756|17.77032
20250111212554809|17.79745
20250111212654928|17.77032
20250111212754980|17.74313
20250111212854996|17.77032
20250111212955112|17.74313
20250111213055476|17.74313
20250111213156239|17.85184
20250111213256850|17.79745
20250111213356932|17.82468
20250111213456955|17.74313
20250111213557563|17.90616
20250111213658351|17.74313
20250111213758985|17.85184
20250111213859101|17.63443
20250111213959861|17.82468
20250111214059986|17.79745
20250111214200632|17.74313
20250111214300641|17.77032
20250111214400642|17.74313
20250111214500657|17.98764
20250111214600735|17.74313
20250111214700809|17.74313
20250111214800811|17.60727
20250111214900886|17.71594
20250111215000900|17.77032
20250111215100979|17.82468
20250111215201510|17.71594
20250111215301515|17.63443
20250111215401745|17.68878
20250111215501927|17.74313
20250111215602367|17.74313
20250111215702387|17.82468
20250111215802478|17.82468
20250111215922554|17.79745
20250111220022889|17.74313
20250111220122995|17.74313
20250111220222996|17.74313
20250111220323304|17.71594
20250111220423362|17.79745
20250111220523467|17.79745
20250111220623478|17.74313
20250111220723605|17.71594
20250111220823607|17.63443
20250111220923662|17.68878
20250111221023728|17.66159
20250111221123850|17.66159
20250111221223901|17.98764
20250111221323907|17.71594
20250111221423970|17.74313
20250111221524855|17.79745
20250111221625909|17.68878
20250111221725954|17.74313
20250111221826573|17.66159
20250111221926959|17.71594
20250111222027251|17.66159
20250111222127294|17.74313
20250111222227399|17.74313
20250111222327522|17.74313
20250111222428143|17.74313
20250111222528432|17.82468
20250111222628899|16.98184
20250111222729708|17.71594
20250111222829759|17.71594
20250111222929767|17.82468
20250111223029868|17.71594
20250111223129986|17.71594
20250111223230775|17.60727
20250111223330897|17.74313
20250111223431466|17.71594
20250111223531891|17.71594
20250111223632117|17.74313
20250111223732755|17.82468
20250111223832992|17.71594
20250111223933441|17.74313
20250111224033498|17.90616
20250111224133599|17.68878
20250111224233653|17.90616
20250111224333945|17.879
20250111224434633|17.63443
20250111224535375|17.71594
20250111224635935|17.82468
20250111224736329|17.55292
20250111224836895|17.71594
20250111224937506|17.74313
20250111225038389|17.36261
20250111225138487|17.77032
20250111225238506|17.74313
20250111225338687|17.74313
20250111225438813|17.68878
20250111225538850|17.74313
20250111225638878|17.55292
20250111225738901|17.71594
20250111225838924|17.71594
20250111225938971|17.71594
20250111230039357|17.96045
20250111230139394|17.74313
20250111230239473|17.74313
20250111230339485|17.74313
20250111230439598|19.83398
20250111230539702|17.82468
20250111230639885|17.74313
20250111230739984|17.63443
20250111230840870|17.82468
20250111230940940|17.74313
20250111231041601|17.66159
20250111231141606|17.879
20250111231241625|17.68878
20250111231341719|17.74313
20250111231441890|17.71594
20250111231542361|17.879
20250111231642632|17.79745
20250111231742913|17.79745
20250111231842998|17.85184
20250111231943285|15.97375
20250111232043398|17.77032
20250111232143508|17.71594
20250111232243751|17.879
20250111232343848|17.74313
20250111232443913|17.74313
20250111232543938|17.74313
20250111232643963|17.66159
20250111232744538|17.71594
20250111232844598|17.82468
20250111232944602|17.79745
20250111233045180|17.82468
20250111233145227|17.77032
20250111233245266|17.71594
20250111233345857|17.74313
20250111233445941|17.74313
20250111233546854|17.63443
20250111233646936|17.71594
20250111233746956|17.82468
20250111233847429|17.82468
20250111233947648|17.79745
20250111234047735|17.82468
20250111234147755|17.71594
20250111234247849|17.77032
20250111234348312|17.82468
20250111234448564|17.74313
20250111234548667|17.77032
20250111234648672|17.74313
20250111234748787|17.82468
20250111234848819|17.77032
20250111234948883|17.77032
20250111235048904|17.77032
20250111235149441|17.79745
20250111235249515|17.79745
20250111235349616|17.77032
20250111235449711|17.60727
20250111235549806|17.77032
20250111235649869|17.79745
20250111235749879|17.82468
20250111235849961|17.74313