20250112000014714|17.85184
20250112000144228|17.96045
20250112000244271|17.77032
20250112000344310|17.79745
20250112000444367|17.74313
20250112000544595|17.74313
20250112000644885|18.09634
20250112000744937|17.79745
20250112000845409|17.79745
20250112000945796|17.82468
20250112001045854|17.82468
20250112001145922|18.09634
20250112001245942|17.63443
20250112001345961|17.71594
20250112001445971|17.82468
20250112001545988|20.35007
20250112001645990|17.77032
20250112001746718|17.74313
20250112001846804|17.879
20250112001946904|21.13849
20250112002046971|17.85184
20250112002147687|17.85184
20250112002247726|17.79745
20250112002347773|17.71594
20250112002447855|17.82468
20250112002547923|17.74313
20250112002647997|17.66159
20250112002748728|18.61227
20250112002848844|17.74313
20250112002948858|17.96045
20250112003048916|17.82468
20250112003148946|17.82468
20250112003249566|17.82468
20250112003349570|17.82468
20250112003449884|17.879
20250112003550556|17.71594
20250112003650618|17.82468
20250112003750934|17.85184
20250112003851708|17.85184
20250112003951787|17.82468
20250112004051855|17.79745
20250112004151856|17.96045
20250112004251926|17.77032
20250112004352255|17.82468
20250112004452271|17.79745
20250112004552393|17.66159
20250112004652408|17.74313
20250112004752724|17.82468
20250112004852725|17.77032
20250112004952849|17.68878
20250112005052924|17.82468
20250112005153180|17.74313
20250112005253238|17.77032
20250112005353997|17.96045
20250112005454538|17.82468
20250112005554603|17.85184
20250112005654716|17.82468
20250112005754733|17.82468
20250112005854765|17.79745
20250112005954771|17.79745
20250112010054797|17.82468
20250112010154853|17.58011
20250112010255682|17.82468
20250112010355731|17.71594
20250112010455797|17.79745
20250112010556752|17.85184
20250112010656757|17.28104
20250112010756858|17.879
20250112010856945|17.63443
20250112010957610|17.82468
20250112011058386|17.85184
20250112011158999|18.12347
20250112011259596|17.98764
20250112011359602|17.74313
20250112011459676|17.71594
20250112011559970|17.79745
20250112011700600|17.71594
20250112011800771|17.71594
20250112011900885|17.60727
20250112012000976|17.71594
20250112012101337|17.63443
20250112012201370|17.63443
20250112012301682|17.60727
20250112012401739|17.58011
20250112012501846|17.74313
20250112012601932|16.21921
20250112012701933|17.71594
20250112012801939|17.68878
20250112012902359|19.53531
20250112013002393|17.68878
20250112013102799|17.68878
20250112013202812|17.66159
20250112013302878|17.68878
20250112013402935|17.63443
20250112013503176|17.71594
20250112013603177|17.68878
20250112013703269|17.68878
20250112013803368|17.63443
20250112013903610|16.13742
20250112014003671|17.74313
20250112014103763|17.71594
20250112014203816|17.68878
20250112014303941|17.71594
20250112014403956|17.63443
20250112014504902|17.63443
20250112014604910|17.60727
20250112014704933|17.77032
20250112014804996|17.66159
20250112014905276|17.82468
20250112015005360|17.77032
20250112015105415|17.63443
20250112015205506|17.71594
20250112015305546|17.74313
20250112015405657|17.55292
20250112015505677|17.74313
20250112015605783|17.66159
20250112015705988|17.66159
20250112015806308|17.71594
20250112015906358|17.74313
20250112020006367|17.82468
20250112020343372|17.74313
20250112020532339|17.71594
20250112020632824|17.74313
20250112020732850|17.879
20250112020832975|17.74313
20250112020933228|17.71594
20250112021033350|17.66159
20250112021133557|17.879
20250112021233595|17.82468
20250112021333602|17.82468
20250112021433681|17.60727
20250112021533796|17.77032
20250112021633864|17.74313
20250112022147764|18.17776
20250112022247831|17.71594
20250112022347921|17.77032
20250112022448388|17.71594
20250112022548409|17.68878
20250112022648492|17.879
20250112022748997|17.74313
20250112022849505|17.74313
20250112022949506|17.77032
20250112023049956|17.74313
20250112023150481|17.96045
20250112023250782|17.82468
20250112023350853|17.74313
20250112023450862|17.71594
20250112023550970|17.71594
20250112023651883|17.71594
20250112023751950|17.79745
20250112023852311|18.09634
20250112023952355|17.60727
20250112024052408|17.71594
20250112024152841|17.82468
20250112024252869|17.68878
20250112024353650|17.82468
20250112024453860|17.71594
20250112024553875|17.71594
20250112024653988|17.79745
20250112024753994|17.28104
20250112024854105|17.82468
20250112024954897|17.63443
20250112025054909|17.71594
20250112025155190|17.85184
20250112025255233|17.98764
20250112025355327|17.96045
20250112025455468|17.44418
20250112025555792|17.71594
20250112025655809|17.60727
20250112025755865|17.77032
20250112025855942|17.4985
20250112025956497|17.63443
20250112030056623|17.71594
20250112030156648|17.79745
20250112030256762|17.74313
20250112030356862|17.74313
20250112030456978|17.74313
20250112030557413|17.74313
20250112030657535|17.77032
20250112030757623|17.71594
20250112030857735|18.12347
20250112030957790|17.66159
20250112031057866|17.66159
20250112031157870|17.82468
20250112031258681|17.63443
20250112031358765|17.71594
20250112031458870|17.63443
20250112031558920|17.68878
20250112031658941|17.71594
20250112031758979|17.71594
20250112031859662|17.77032
20250112031959700|17.68878
20250112032059708|16.84573
20250112032159815|17.71594
20250112032259873|17.74313
20250112032400561|17.68878
20250112032500923|17.74313
20250112032601241|17.68878
20250112032701722|17.63443
20250112032801729|17.879
20250112032901964|17.63443
20250112033002873|17.71594
20250112033102917|17.47134
20250112033203761|18.06918
20250112033303795|17.52573
20250112033403885|17.60727
20250112033503930|17.55292
20250112033603962|17.63443
20250112033704889|17.60727
20250112033804922|17.71594
20250112033904999|17.74313
20250112034005118|17.68878
20250112034105462|17.66159
20250112034205501|17.63443
20250112034305517|17.96045
20250112034405837|17.68878
20250112034506506|17.55292
20250112034606536|17.71594
20250112034706551|17.68878
20250112034806656|17.68878
20250112034906744|18.06918
20250112035006863|17.66159
20250112035106973|17.71594
20250112035207558|17.71594
20250112035307619|17.74313
20250112035407839|17.71594
20250112035507880|17.63443
20250112035607949|17.68878
20250112035707990|17.71594
20250112035808105|17.55292
20250112035908117|17.60727
20250112040008570|17.93332
20250112040108615|17.71594
20250112040208907|17.71594
20250112040309200|17.71594
20250112040409331|17.71594
20250112040509352|17.63443
20250112040609392|17.71594
20250112040709651|17.4985
20250112040809745|17.63443
20250112040909795|17.66159
20250112041009816|17.71594
20250112041109886|17.63443
20250112041210374|17.66159
20250112041310924|17.60727
20250112041410978|17.36261
20250112041511401|17.71594
20250112041611922|17.71594
20250112041711933|17.60727
20250112041812547|17.90616
20250112041912644|17.66159
20250112042012693|17.68878
20250112042112823|17.79745
20250112042301765|17.25385
20250112042401877|17.71594
20250112042501881|17.74313
20250112042601954|17.85184
20250112042701984|17.879
20250112042802169|17.60727
20250112042902579|17.82468
20250112043002983|17.66159
20250112043103426|17.77032
20250112043203432|17.66159
20250112043303534|17.38977
20250112043403544|17.68878
20250112043503648|17.63443
20250112043603666|17.66159
20250112043703728|17.68878
20250112043803731|17.68878
20250112043903762|17.52573
20250112044003962|17.74313
20250112044104167|17.74313
20250112044204248|17.66159
20250112044304813|17.63443
20250112044404853|17.28104
20250112044504977|17.74313
20250112044605791|17.68878
20250112044705911|17.63443
20250112044806172|17.68878
20250112044906450|17.63443
20250112045006506|17.63443
20250112045106546|17.68878
20250112045206654|16.65518
20250112045306729|17.71594
20250112045406732|17.66159
20250112045506802|17.60727
20250112045606899|17.66159
20250112045706981|17.63443
20250112045807370|17.68878
20250112045907961|17.71594
20250112050008769|17.63443
20250112050108873|17.66159
20250112050208878|17.58011
20250112050308991|17.71594
20250112050409869|17.28104
20250112050509936|17.66159
20250112050609996|17.58011
20250112050710372|17.71594
20250112050810698|17.44418
20250112050910760|17.63443
20250112051010816|17.44418
20250112051110896|17.63443
20250112051210973|17.60727
20250112051311228|17.58011
20250112051411869|15.91916
20250112051511957|17.60727
20250112051612284|17.66159
20250112051712891|17.19943
20250112051813902|17.52573
20250112051913978|18.06918
20250112052013981|17.60727
20250112052113996|17.60727
20250112052214115|17.55292
20250112052314213|17.71594
20250112052414236|17.44418
20250112052514750|17.63443
20250112052614767|17.58011
20250112052714794|17.63443
20250112052814910|17.60727
20250112052914945|17.58011
20250112053014961|17.74313
20250112053115592|17.4985
20250112053215608|17.52573
20250112053315800|17.60727
20250112053415874|17.66159
20250112053515919|17.68878
20250112053615989|17.63443
20250112053716461|17.68878
20250112053816591|17.66159
20250112053917138|17.63443
20250112054017490|17.60727
20250112054117787|17.55292
20250112054217902|17.63443
20250112054317954|17.63443
20250112054417997|17.60727
20250112054518108|17.58011
20250112054618910|17.55292
20250112054718993|17.38977
20250112054819355|17.60727
20250112054919653|17.58011
20250112055019990|17.25385
20250112055120475|17.63443
20250112055220508|17.55292
20250112055320603|17.63443
20250112055420620|17.60727
20250112055520649|17.96045
20250112055620738|17.63443
20250112055720790|17.58011
20250112055820808|17.47134
20250112055920999|17.71594
20250112060021309|17.66159
20250112060121850|17.66159
20250112060221859|17.66159
20250112060321895|17.60727
20250112060422146|17.63443
20250112060522261|17.71594
20250112060622437|17.63443
20250112060722535|17.58011
20250112060822597|17.71594
20250112060922621|17.60727
20250112061022672|17.66159
20250112061122741|17.55292
20250112061222895|17.58011
20250112061322940|17.63443
20250112061422950|17.47134
20250112061522991|17.60727
20250112061623562|17.74313
20250112061723637|17.60727
20250112061823904|17.17224
20250112061924613|17.60727
20250112062024855|17.63443
20250112062124913|17.60727
20250112062225517|17.60727
20250112062414582|17.60727
20250112062514644|17.63443
20250112062614677|17.63443
20250112062714983|17.68878
20250112062815140|17.71594
20250112062915262|17.63443
20250112063015517|17.60727
20250112063115968|17.60727
20250112063216410|17.66159
20250112063316489|17.60727
20250112063416528|17.71594
20250112063516987|17.63443
20250112063616988|17.58011
20250112063717113|17.85184
20250112063817404|17.63443
20250112063917937|17.06342
20250112064018529|17.74313
20250112064118618|17.58011
20250112064218655|17.60727
20250112064319107|17.85184
20250112064419561|17.55292
20250112064519651|17.79745
20250112064619765|17.63443
20250112064719853|17.60727
20250112064819939|17.63443
20250112064920279|17.63443
20250112065020732|17.71594
20250112065120969|17.63443
20250112065221277|17.63443
20250112065321816|17.71594
20250112065421846|17.71594
20250112065521874|17.4985
20250112065621901|17.60727
20250112065722570|17.60727
20250112065822881|17.58011
20250112065922970|17.63443
20250112070023404|17.60727
20250112070123517|17.63443
20250112070223700|17.28104
20250112070323742|17.60727
20250112070423968|17.66159
20250112070523990|17.47134
20250112070624760|17.47134
20250112070724988|17.68878
20250112070825102|17.71594
20250112070925664|17.11786
20250112071026528|17.60727
20250112071126623|17.60727
20250112071226906|17.74313
20250112071326926|17.63443
20250112071426973|17.63443
20250112071527870|17.60727
20250112071627881|17.4985
20250112071727988|17.4985
20250112071828606|17.58011
20250112071928613|17.60727
20250112072028718|17.58011
20250112072128775|17.93332
20250112072228915|17.33542
20250112072328939|20.9209
20250112072430546|17.60727
20250112072530697|17.96045
20250112072630782|17.63443
20250112072730862|17.47134
20250112072830985|17.66159
20250112072931103|17.58011
20250112073031332|17.63443
20250112073131368|17.66159
20250112073231480|17.58011
20250112073331509|17.55292
20250112073431705|17.58011
20250112073532418|17.63443
20250112073632478|17.63443
20250112073732939|17.63443
20250112073832955|17.63443
20250112073932982|17.68878
20250112074033220|17.63443
20250112074133288|17.55292
20250112074233360|17.60727
20250112074333483|17.71594
20250112074433519|17.60727
20250112074533638|17.63443
20250112074633696|17.74313
20250112074733729|17.60727
20250112074833859|17.66159
20250112074933971|17.58011
20250112075033983|17.82468
20250112075134749|17.71594
20250112075234782|17.63443
20250112075334816|17.77032
20250112075434922|17.52573
20250112075534943|17.60727
20250112075635382|17.58011
20250112075735882|17.79745
20250112075835994|17.63443
20250112075936810|17.66159
20250112080036897|17.55292
20250112080136996|17.71594
20250112080237116|17.60727
20250112080337120|17.14505
20250112080437321|17.60727
20250112080537710|17.58011
20250112080637769|18.06918
20250112080737862|17.60727
20250112080837985|17.63443
20250112080938373|17.4985
20250112081038788|17.63443
20250112081138881|17.58011
20250112081238907|17.68878
20250112081338916|17.55292
20250112081438937|17.63443
20250112081539418|17.55292
20250112081639850|17.60727
20250112081739875|17.58011
20250112081839948|17.96045
20250112081940174|17.60727
20250112082040245|17.71594
20250112082140495|17.71594
20250112082240717|17.58011
20250112082340793|17.63443
20250112082615858|17.22662
20250112082715933|17.63443
20250112082816387|17.58011
20250112082916406|17.58011
20250112083016518|17.58011
20250112083116829|17.60727
20250112083217156|17.71594
20250112083317248|17.55292
20250112083417284|17.58011
20250112083517353|17.58011
20250112083617808|17.60727
20250112083717945|17.58011
20250112083817976|17.55292
20250112083917995|17.58011
20250112084018214|17.60727
20250112084118420|17.4985
20250112084218483|17.60727
20250112084318485|17.60727
20250112084418491|17.63443
20250112084519363|17.63443
20250112084619934|17.96045
20250112084719981|17.60727
20250112084820933|17.66159
20250112084920980|17.66159
20250112085021681|17.60727
20250112085121884|16.7641
20250112085221943|17.60727
20250112085322657|17.63443
20250112085422684|17.60727
20250112085522742|17.52573
20250112085622997|17.58011
20250112085723442|17.41696
20250112085823521|17.60727
20250112085923540|17.60727
20250112090023607|17.60727
20250112090123650|17.60727
20250112090223891|17.60727
20250112090323945|17.60727
20250112090423946|17.66159
20250112090524364|17.60727
20250112090624396|17.55292
20250112090724986|16.92737
20250112090825544|17.63443
20250112090925651|17.55292
20250112091025747|17.60727
20250112091125810|17.63443
20250112091225843|17.58011
20250112091325859|17.55292
20250112091425946|17.63443
20250112091526232|17.63443
20250112091626250|17.63443
20250112091726638|17.60727
20250112091826721|17.879
20250112091926747|17.60727
20250112092026847|17.58011
20250112092126861|17.63443
20250112092226863|17.60727
20250112092326928|17.77032
20250112092426994|17.60727
20250112092527796|17.60727
20250112092627827|17.60727
20250112092727901|17.60727
20250112092827942|17.60727
20250112092927978|17.77032
20250112093028690|17.55292
20250112093128778|17.60727
20250112093228811|17.60727
20250112093328913|17.55292
20250112093428941|17.66159
20250112093529513|17.63443
20250112093629606|17.55292
20250112093729681|17.63443
20250112093829801|17.52573
20250112093929866|17.52573
20250112094029936|17.55292
20250112094129979|17.63443
20250112094230298|17.60727
20250112094330456|17.63443
20250112094430489|17.58011
20250112094530678|17.60727
20250112094630743|17.66159
20250112094730746|17.60727
20250112094831616|17.55292
20250112094931675|17.60727
20250112095031684|17.47134
20250112095131794|17.19943
20250112095231881|17.55292
20250112095331884|17.58011
20250112095431971|17.52573
20250112095532804|17.98764
20250112095632806|17.71594
20250112095732808|17.60727
20250112095832815|17.60727
20250112095932931|17.60727
20250112100033137|17.63443
20250112100133196|17.60727
20250112100233495|18.23209
20250112100333614|17.60727
20250112100433654|17.63443
20250112100533657|17.58011
20250112100633762|17.63443
20250112100733818|17.63443
20250112100833913|17.60727
20250112100933983|17.55292
20250112101033988|17.55292
20250112101134803|17.55292
20250112101234805|17.74313
20250112101334925|17.63443
20250112101434995|17.63443
20250112101535996|17.60727
20250112101636625|17.66159
20250112101736636|17.3082
20250112101836749|17.55292
20250112101936779|17.63443
20250112102036882|17.63443
20250112102136894|17.63443
20250112102237699|17.66159
20250112102337934|17.60727
20250112102437974|17.4985
20250112102538829|17.36261
20250112102732610|17.4985
20250112102832671|17.60727
20250112102932774|17.82468
20250112103032873|17.63443
20250112103132886|17.52573
20250112103232974|17.55292
20250112103333176|17.60727
20250112103433934|17.63443
20250112103533963|17.55292
20250112103634738|17.63443
20250112103734874|17.58011
20250112103834950|17.63443
20250112103935117|17.63443
20250112104035226|17.60727
20250112104135959|17.60727
20250112104236607|17.60727
20250112104337789|17.71594
20250112104437863|17.66159
20250112104537888|17.74313
20250112104637984|17.71594
20250112104738583|17.55292
20250112104838747|18.88376
20250112104938842|17.60727
20250112105038859|17.44418
20250112105138947|17.66159
20250112105239558|17.63443
20250112105339603|17.60727
20250112105439665|17.60727
20250112105539763|17.74313
20250112105639874|17.63443
20250112105739989|17.60727
20250112105840854|17.47134
20250112105940881|17.60727
20250112110040950|18.01483
20250112110140998|17.58011
20250112110241398|17.33542
20250112110341566|17.60727
20250112110441974|17.85184
20250112110542197|17.63443
20250112110642422|17.58011
20250112110742518|17.71594
20250112110842524|17.55292
20250112110942828|17.63443
20250112111042854|17.4985
20250112111142996|17.63443
20250112111243324|17.71594
20250112111343990|17.28104
20250112111444808|17.66159
20250112111544857|17.63443
20250112111644952|17.58011
20250112111745921|17.63443
20250112111846910|17.71594
20250112111946926|17.63443
20250112112046995|17.60727
20250112112147627|17.55292
20250112112247718|17.55292
20250112112347735|17.55292
20250112112447810|17.63443
20250112112547943|18.6394
20250112112648579|17.60727
20250112112748884|17.63443
20250112112848990|17.66159
20250112112949118|17.63443
20250112113049765|18.34073
20250112113149768|17.63443
20250112113249810|17.63443
20250112113349901|17.58011
20250112113449922|17.47134
20250112113549940|17.4985
20250112113650954|17.38977
20250112113751218|17.47134
20250112113851236|17.55292
20250112113951243|17.60727
20250112114051258|17.55292
20250112114151269|17.47134
20250112114251431|17.60727
20250112114351610|17.58011
20250112114451718|17.55292
20250112114551726|17.55292
20250112114651728|17.58011
20250112114751774|15.6188
20250112114851884|17.63443
20250112114951952|17.58011
20250112115052548|17.55292
20250112115152618|17.55292
20250112115252645|17.63443
20250112115352907|17.60727
20250112115452974|17.36261
20250112115553892|17.47134
20250112115654145|17.4985
20250112115754897|17.71594
20250112115855273|17.55292
20250112115955359|17.68878
20250112120055383|17.63443
20250112120155485|17.4985
20250112120255531|17.63443
20250112120355635|17.52573
20250112120455730|17.55292
20250112120555988|17.63443
20250112120655990|17.58011
20250112120756842|17.55292
20250112120856903|17.4985
20250112120956936|17.55292
20250112121057411|17.55292
20250112121157701|17.52573
20250112121257759|18.17776
20250112121357787|17.58011
20250112121457816|17.38977
20250112121557908|17.60727
20250112121657947|17.60727
20250112121758503|17.63443
20250112121858514|17.60727
20250112121958580|17.58011
20250112122058587|17.66159
20250112122158615|17.60727
20250112122258660|17.25385
20250112122358800|17.60727
20250112122458802|17.60727
20250112122558855|17.60727
20250112122658889|17.66159
20250112122844822|17.52573
20250112122944955|17.55292
20250112123045430|17.60727
20250112123858681|17.17224
20250112123958760|17.60727
20250112124058777|17.55292
20250112124159863|17.52573
20250112124259940|17.4985
20250112124400158|17.52573
20250112124500961|17.22662
20250112124600974|17.55292
20250112124701320|17.60727
20250112124801952|17.60727
20250112124901970|17.60727
20250112125002754|17.63443
20250112125102760|17.4985
20250112125202905|17.41696
20250112125302993|17.55292
20250112125403469|17.60727
20250112125503547|17.60727
20250112125603669|17.60727
20250112125703864|17.41696
20250112125803952|17.60727
20250112125903956|17.60727
20250112130004647|17.60727
20250112130104658|17.879
20250112130204741|17.4985
20250112130304803|17.55292
20250112130404905|17.22662
20250112130504924|17.66159
20250112130605862|17.63443
20250112130705917|17.58011
20250112130806139|17.60727
20250112130906224|17.4985
20250112131006960|17.60727
20250112131106997|17.55292
20250112131207294|17.82468
20250112131307497|17.55292
20250112131407675|17.58011
20250112131507688|17.47134
20250112131607744|17.85184
20250112131707866|17.82468
20250112131807959|17.58011
20250112131908428|17.60727
20250112132008508|17.82468
20250112132108609|17.55292
20250112132208635|17.60727
20250112132308663|17.60727
20250112132408831|17.55292
20250112132508885|17.55292
20250112132608951|17.58011
20250112132709240|17.4985
20250112132809733|17.52573
20250112132909787|17.66159
20250112133009808|17.60727
20250112133109971|17.79745
20250112133210291|17.63443
20250112133310446|17.4985
20250112133410696|17.60727
20250112133510799|17.60727
20250112133610876|17.60727
20250112133710908|17.55292
20250112133810915|17.60727
20250112133910932|17.58011
20250112134011236|17.60727
20250112134111517|17.71594
20250112134211540|17.66159
20250112134311547|17.63443
20250112134411647|17.58011
20250112134511660|17.60727
20250112134611674|17.66159
20250112134711773|17.63443
20250112134811887|17.63443
20250112134911899|17.60727
20250112135011929|17.63443
20250112135112373|17.77032
20250112135212396|17.58011
20250112135312489|17.52573
20250112135412492|17.60727
20250112135512517|17.60727
20250112135612613|17.58011
20250112135712804|17.63443
20250112135812899|17.60727
20250112135913403|17.85184
20250112140013482|17.66159
20250112140113512|17.68878
20250112140213615|17.63443
20250112140313670|17.77032
20250112140413764|17.63443
20250112140513847|17.68878
20250112140613889|17.66159
20250112140713974|17.71594
20250112140814391|17.68878
20250112140914401|17.71594
20250112141014787|17.41696
20250112141114845|17.63443
20250112141214880|17.71594
20250112141314933|17.52573
20250112141414962|17.66159
20250112141515579|17.63443
20250112141615793|17.60727
20250112141715951|17.68878
20250112141816147|17.66159
20250112141916511|17.71594
20250112142016614|18.09634
20250112142116658|17.74313
20250112142216679|17.77032
20250112142316777|17.66159
20250112142416881|17.66159
20250112142516912|17.52573
20250112142616970|17.63443
20250112142717346|17.60727
20250112142817397|17.66159
20250112142917403|17.68878
20250112143017404|17.77032
20250112143117588|17.63443
20250112143217595|17.74313
20250112143317958|17.74313
20250112143418110|17.71594
20250112143518156|17.77032
20250112143618984|17.71594
20250112143719108|17.71594
20250112143819501|17.85184
20250112144056717|17.63443
20250112144156739|17.82468
20250112144256812|17.74313
20250112144356900|17.74313
20250112144456913|17.82468
20250112144557339|17.66159
20250112144657464|17.77032
20250112144757519|17.74313
20250112144857547|17.77032
20250112144957588|17.82468
20250112145057610|17.77032
20250112145157723|17.71594
20250112145257781|17.82468
20250112145357871|17.74313
20250112145457919|17.36261
20250112145557982|17.74313
20250112145658626|17.74313
20250112145758652|17.74313
20250112145858866|17.879
20250112145958870|17.77032
20250112150059652|17.74313
20250112150159665|17.74313
20250112150259860|17.47134
20250112150359955|17.879
20250112150459992|17.74313
20250112150600898|17.4985
20250112150700986|17.82468
20250112150801614|17.74313
20250112150902177|17.60727
20250112151002235|17.82468
20250112151102757|17.74313
20250112151202861|17.74313
20250112151302875|17.66159
20250112151403481|17.879
20250112151503985|18.12347
20250112151604357|17.77032
20250112151704935|17.55292
20250112151805582|17.77032
20250112151905604|17.79745
20250112152005654|17.77032
20250112152105760|17.79745
20250112152205816|17.85184
20250112152305847|17.82468
20250112152406781|17.74313
20250112152506787|17.82468
20250112152606988|18.77515
20250112152707744|17.82468
20250112152807867|17.85184
20250112152908754|17.85184
20250112153008842|17.77032
20250112153108931|17.82468
20250112153208941|17.879
20250112153309486|17.85184
20250112153409529|17.82468
20250112153509545|17.879
20250112153609621|17.93332
20250112153709633|17.85184
20250112153809918|17.879
20250112153909944|17.879
20250112154009965|17.85184
20250112154110493|17.82468
20250112154210959|17.82468
20250112154311107|17.85184
20250112154411400|18.09634
20250112154511490|17.879
20250112154611535|17.71594
20250112154711607|18.20493
20250112154812182|17.82468
20250112154912641|17.85184
20250112155012672|17.82468
20250112155112773|18.09634
20250112155212891|17.85184
20250112155312939|17.74313
20250112155412959|17.85184
20250112155513336|17.879
20250112155613395|17.879
20250112155713410|17.85184
20250112155813979|17.93332
20250112155914281|17.85184
20250112160014412|17.82468
20250112160115231|17.90616
20250112160215349|17.85184
20250112160315900|17.82468
20250112160415973|17.85184
20250112160516644|17.879
20250112160616752|17.85184
20250112160716788|17.77032
20250112160816822|17.879
20250112160917879|17.96045
20250112161017951|17.879
20250112161118212|17.879
20250112161218340|17.90616
20250112161318921|18.06918
20250112161419304|17.879
20250112161519393|17.96045
20250112161619593|17.93332
20250112161719633|17.85184
20250112161819935|17.71594
20250112161919972|17.96045
20250112162019990|19.72537
20250112162120367|17.879
20250112162221627|17.879
20250112162321653|17.82468
20250112162421763|17.96045
20250112162521929|17.879
20250112162622117|18.01483
20250112162723239|17.11786
20250112162823736|17.879
20250112162923791|17.90616
20250112163023880|17.96045
20250112163123942|17.96045
20250112163223989|17.879
20250112163324310|18.12347
20250112163424391|17.879
20250112163524488|17.93332
20250112163624565|17.90616
20250112163724666|17.4985
20250112163824780|17.90616
20250112163924887|17.96045
20250112164024996|17.96045
20250112164448502|17.879
20250112164548547|17.85184
20250112164648745|18.09634
20250112164748753|17.90616
20250112164848805|18.17776
20250112164948950|17.90616
20250112165049685|17.96045
20250112165149747|17.96045
20250112165249847|18.06918
20250112165349942|17.96045
20250112165449976|17.879
20250112165549995|17.93332
20250112165650135|17.96045
20250112165750239|17.98764
20250112165850333|17.98764
20250112165950383|17.98764
20250112170050758|17.96045
20250112170151145|17.98764
20250112170251319|17.93332
20250112170351360|17.98764
20250112170451472|17.96045
20250112170551603|17.96045
20250112170651635|17.98764
20250112170751824|17.98764
20250112170851876|17.96045
20250112170951980|17.98764
20250112171052968|17.96045
20250112171153827|17.98764
20250112171253940|17.96045
20250112171354194|17.74313
20250112171454854|17.879
20250112171554919|17.96045
20250112171655700|17.98764
20250112171756143|17.98764
20250112171856842|17.96045
20250112171956956|18.04196
20250112172057190|17.90616
20250112172157588|17.98764
20250112172257599|17.96045
20250112172357722|17.96045
20250112172457752|18.01483
20250112172557874|18.01483
20250112172657983|18.06918
20250112172758586|18.20493
20250112172858710|17.98764
20250112172958799|17.96045
20250112173058819|17.879
20250112173158894|18.01483
20250112173258897|17.90616
20250112173358940|18.01483
20250112173459207|18.01483
20250112173559233|17.98764
20250112173659460|17.98764
20250112173759728|18.04196
20250112173859743|17.98764
20250112174000304|17.96045
20250112174100369|17.98764
20250112174200370|18.01483
20250112174300390|18.1506
20250112174400783|18.09634
20250112174500789|17.98764
20250112174600815|17.98764
20250112174700938|18.01483
20250112174800999|18.06918
20250112174901548|17.98764
20250112175001672|17.96045
20250112175101683|17.96045
20250112175201767|18.04196
20250112175301811|17.98764
20250112175401845|18.04196
20250112175501894|18.01483
20250112175601973|17.98764
20250112175701979|18.01483
20250112175801981|18.09634
20250112175902461|17.98764
20250112180002919|17.98764
20250112180102963|18.01483
20250112180203584|18.06918
20250112180303626|17.90616
20250112180403747|17.879
20250112180503928|17.25385
20250112180604331|17.96045
20250112180704387|18.01483
20250112180804401|18.06918
20250112180904618|18.06918
20250112181004621|17.96045
20250112181104626|17.71594
20250112181204860|18.01483
20250112181304889|18.09634
20250112181404959|18.17776
20250112181505708|17.96045
20250112181605918|17.68878
20250112181705986|17.98764
20250112181806826|17.90616
20250112181906926|17.98764
20250112182006999|18.44934
20250112182107215|17.96045
20250112182207259|17.98764
20250112182307978|18.17776
20250112182408472|18.12347
20250112182508573|17.93332
20250112182608632|17.98764
20250112182708669|18.04196
20250112182808728|17.98764
20250112182908746|17.98764
20250112183008756|17.98764
20250112183108815|18.25925
20250112183208825|18.06918
20250112183309111|18.06918
20250112183409315|17.98764
20250112183509429|18.09634
20250112183609456|17.98764
20250112183709546|18.04196
20250112183809604|17.96045
20250112183909660|17.98764
20250112184009996|17.98764
20250112184110707|17.93332
20250112184210784|17.90616
20250112184310855|17.71594
20250112184410950|18.01483
20250112184733606|17.90616
20250112184833735|17.96045
20250112184933779|18.06918
20250112185033801|16.08282
20250112185133912|18.20493
20250112185234168|17.96045
20250112185334697|17.96045
20250112185434775|17.90616
20250112185534974|17.98764
20250112185635978|17.98764
20250112185735998|18.01483
20250112185836149|17.98764
20250112185936378|17.96045
20250112190036780|17.98764
20250112190136785|17.98764
20250112190236862|17.879
20250112190336928|17.79745
20250112190437220|18.06918
20250112190537263|17.96045
20250112190637576|17.98764
20250112190737634|18.20493
20250112190837746|17.98764
20250112190937855|18.01483
20250112191037931|18.09634
20250112191138393|18.20493
20250112191239238|17.93332
20250112191339734|17.93332
20250112191439916|17.98764
20250112191539935|16.32825
20250112191640279|17.98764
20250112191740653|17.96045
20250112191840714|18.01483
20250112191940786|17.98764
20250112192040940|17.98764
20250112192141345|17.96045
20250112192241362|17.79745
20250112192341798|17.98764
20250112192441913|17.93332
20250112192542310|17.96045
20250112192642471|17.98764
20250112192742488|17.98764
20250112192842980|17.96045
20250112192943883|17.93332
20250112193043921|18.4765
20250112193143969|17.77032
20250112193244736|17.93332
20250112193344798|17.96045
20250112193444902|17.96045
20250112193544914|17.96045
20250112193645194|18.04196
20250112193745425|17.879
20250112193845485|17.90616
20250112193945773|17.98764
20250112194045890|17.879
20250112194145899|17.98764
20250112194245990|17.85184
20250112194346171|17.96045
20250112194446999|18.01483
20250112194547121|17.90616
20250112194647242|17.74313
20250112194747265|17.96045
20250112194847637|15.6188
20250112194947722|18.04196
20250112195047810|18.20493
20250112195147932|18.77515
20250112195247994|18.09634
20250112195348683|17.879
20250112195448689|17.77032
20250112195548757|17.93332
20250112195648806|18.09634
20250112195748873|17.90616
20250112195848898|17.96045
20250112195948921|17.90616
20250112200048965|17.96045
20250112200149109|17.96045
20250112200249683|17.82468
20250112200349805|17.82468
20250112200449853|17.90616
20250112200549945|17.85184
20250112200649990|17.98764
20250112200750646|17.93332
20250112200850652|17.93332
20250112200950728|17.879
20250112201050785|17.879
20250112201150896|17.90616
20250112201250988|17.60727
20250112201351275|17.879
20250112201451351|17.90616
20250112201552140|17.98764
20250112201652244|18.04196
20250112201752248|17.82468
20250112201852856|17.90616
20250112201952980|17.82468
20250112202053414|17.90616
20250112202153528|17.98764
20250112202253965|17.98764
20250112202354171|18.20493
20250112202454354|18.06918
20250112202555235|17.90616
20250112202655249|17.93332
20250112202755872|17.98764
20250112202855931|17.52573
20250112202955957|17.85184
20250112203056937|17.96045
20250112203157534|17.879
20250112203257911|17.85184
20250112203357928|17.71594
20250112203458976|17.85184
20250112203559481|17.82468
20250112203659528|17.879
20250112203759778|17.82468
20250112203859895|17.879
20250112203959972|18.09634
20250112204100964|17.879
20250112204201328|17.85184
20250112204301894|17.60727
20250112204401919|17.879
20250112204501937|17.879
20250112204601947|17.879
20250112204702467|17.82468
20250112204800484|17.77032
20250112204900693|17.82468
20250112205000757|17.85184
20250112205100882|18.09634
20250112205200897|17.85184
20250112205300924|17.79745
20250112205401284|17.96045
20250112205501390|17.879
20250112205601526|17.77032
20250112205701576|17.82468
20250112205801636|17.90616
20250112205901747|17.82468
20250112210001964|17.879
20250112210102264|17.93332
20250112210202813|17.879
20250112210302854|17.82468
20250112210402888|17.879
20250112210502917|18.01483
20250112210602996|18.42218
20250112210703822|17.879
20250112210803871|17.85184
20250112210903886|17.74313
20250112211003935|17.85184
20250112211104190|17.85184
20250112211204226|17.74313
20250112211304269|17.14505
20250112211404457|17.74313
20250112211504477|17.82468
20250112211604654|18.06918
20250112211704786|17.85184
20250112211804887|17.879
20250112211904989|17.77032
20250112212005286|17.77032
20250112212105945|17.82468
20250112212206558|17.82468
20250112212306633|17.82468
20250112212406636|17.82468
20250112212506677|17.82468
20250112213028267|18.23209
20250112213128598|18.31357
20250112213228649|18.44934
20250112213328772|18.34073
20250112213428895|18.36789
20250112213528955|18.44934
20250112213630471|18.44934
20250112213730487|18.23209
20250112213830964|18.42218
20250112213931383|18.44934
20250112214031744|18.55798
20250112214131815|18.44934
20250112214231924|18.44934
20250112214331927|18.53079
20250112214432163|18.53079
20250112214532238|17.879
20250112214632616|18.4765
20250112214959406|18.31357
20250112215059508|18.53079
20250112215159542|18.23209
20250112215259637|18.50363
20250112215359657|18.42218
20250112215459757|18.77515
20250112215559935|18.34073
20250112215659955|18.50363
20250112215800369|18.53079
20250112215900397|18.34073
20250112220000495|18.28644
20250112220100593|18.42218
20250112220200600|18.31357
20250112220300655|18.31357
20250112220400701|18.39502
20250112220500750|18.42218
20250112220600779|18.01483
20250112220701379|18.55798
20250112220801920|18.61227
20250112220901934|18.34073
20250112221002468|18.36789
20250112221102539|18.23209
20250112221202650|18.39502
20250112221302769|18.42218
20250112221402820|18.31357
20250112221502898|18.39502
20250112221603154|18.28644
20250112221703943|18.28644
20250112221804465|18.31357
20250112221904534|18.53079
20250112222004548|18.36789
20250112222104647|18.39502
20250112222204658|18.28644
20250112222304983|18.28644
20250112222404987|18.28644
20250112222505805|18.34073
20250112222606378|18.36789
20250112222706388|18.31357
20250112222806389|18.25925
20250112222906490|18.23209
20250112223006527|18.28644
20250112223106543|18.23209
20250112223206995|18.28644
20250112223307109|18.25925
20250112223407551|18.28644
20250112223507650|18.23209
20250112223607883|18.25925
20250112223708488|18.36789
20250112223808601|18.34073
20250112223908679|18.31357
20250112224008803|18.28644
20250112224108807|18.34073
20250112224208878|18.20493
20250112224308980|18.23209
20250112224409243|18.28644
20250112224509495|18.20493
20250112224609520|18.31357
20250112224709602|18.31357
20250112224809880|18.31357
20250112224909902|18.31357
20250112225009987|18.34073
20250112225110772|18.31357
20250112225210799|18.20493
20250112225310866|18.28644
20250112225410911|17.74313
20250112225511451|18.20493
20250112225611530|18.34073
20250112225711597|18.20493
20250112225811956|18.23209
20250112225912778|18.25925
20250112230012847|18.23209
20250112230112952|18.23209
20250112230213609|18.20493
20250112230313888|18.06918
20250112230413955|18.28644
20250112230513962|18.25925
20250112230614907|18.20493
20250112230714939|18.1506
20250112230815470|18.20493
20250112230915939|18.23209
20250112231016434|18.20493
20250112231117135|18.20493
20250112231217875|18.17776
20250112231317931|18.20493
20250112231417951|18.20493
20250112231517975|17.93332
20250112231618698|18.17776
20250112231718810|18.1506
20250112231818853|17.60727
20250112231918932|18.12347
20250112232018939|18.17776
20250112232118992|18.20493
20250112232219744|18.20493
20250112232319857|18.01483
20250112232419896|18.28644
20250112232519911|18.17776
20250112232620850|18.17776
20250112232720902|18.20493
20250112232820944|18.20493
20250112232921953|18.25925
20250112233022194|18.34073
20250112233122762|18.20493
20250112233222778|18.17776
20250112233322820|18.17776
20250112233422903|18.09634
20250112233522939|18.31357
20250112233622989|18.09634
20250112233723786|18.17776
20250112233823795|18.1506
20250112233923862|18.09634
20250112234023941|18.17776
20250112234124609|18.66656
20250112234224620|18.1506
20250112234324923|18.12347
20250112234425154|18.12347
20250112234525238|18.55798
20250112234625681|18.12347
20250112234725764|17.96045
20250112234825844|18.17776
20250112234925949|18.17776
20250112235026484|18.06918
20250112235126638|18.12347
20250112235226726|17.4985
20250112235326731|18.42218
20250112235426851|18.12347
20250112235526918|17.74313
20250112235626929|18.17776
20250112235726998|18.04196
20250112235827465|18.06918
20250112235927628|18.20493