20250113000027959|18.17776
20250113000128395|18.12347
20250113000228615|18.20493
20250113000328726|17.96045
20250113000428727|17.96045
20250113000528764|16.16467
20250113000629850|18.09634
20250113000729934|18.09634
20250113000829949|18.28644
20250113000929960|18.06918
20250113001030400|18.09634
20250113001131405|18.17776
20250113001231527|18.20493
20250113001331638|18.04196
20250113001431672|18.06918
20250113001531692|18.12347
20250113001631765|17.96045
20250113001731803|18.12347
20250113001831871|18.17776
20250113001932688|18.12347
20250113002032790|18.17776
20250113002132887|18.17776
20250113002232900|18.23209
20250113002332934|18.09634
20250113002433202|18.04196
20250113002533226|18.01483
20250113002633241|18.09634
20250113002733822|18.04196
20250113002833909|18.12347
20250113002933976|18.09634
20250113003033998|18.12347
20250113003134567|18.09634
20250113003234659|18.09634
20250113003334774|18.09634
20250113003434889|18.06918
20250113003535292|18.01483
20250113003635962|18.12347
20250113003735989|18.06918
20250113003835992|18.04196
20250113003936111|18.06918
20250113004036985|18.09634
20250113004136999|18.17776
20250113004237627|18.06918
20250113004337867|18.34073
20250113004437916|18.20493
20250113004537925|18.06918
20250113004638255|18.1506
20250113004738665|18.17776
20250113004838725|18.09634
20250113004938810|18.09634
20250113005038877|18.06918
20250113005138915|18.06918
20250113005238930|18.09634
20250113005339746|18.1506
20250113005439775|17.98764
20250113005539914|18.09634
20250113005639976|18.04196
20250113005740293|17.36261
20250113005840340|18.09634
20250113005940723|21.27454
20250113010040754|18.04196
20250113010140800|18.04196
20250113010240903|18.09634
20250113010340972|18.12347
20250113010441825|18.06918
20250113010541924|18.06918
20250113010641962|17.98764
20250113010742668|18.1506
20250113010842724|18.09634
20250113010942878|18.04196
20250113011042908|17.85184
20250113011142939|18.06918
20250113011243395|18.04196
20250113011343804|18.31357
20250113011443855|18.06918
20250113011544548|18.1506
20250113011644617|18.06918
20250113011744814|17.98764
20250113011844926|18.01483
20250113011945429|18.17776
20250113012045500|18.01483
20250113012145543|18.06918
20250113012245599|18.17776
20250113012346367|18.06918
20250113012446480|18.04196
20250113012546626|18.04196
20250113012646738|18.01483
20250113012746766|18.17776
20250113012846781|18.06918
20250113012946873|17.98764
20250113013046911|18.01483
20250113013147851|18.01483
20250113013247869|18.17776
20250113013347908|18.04196
20250113013448299|19.15521
20250113013548570|18.04196
20250113013648767|18.01483
20250113013748964|18.09634
20250113013848994|17.96045
20250113013949972|18.06918
20250113014049982|17.98764
20250113014150399|17.85184
20250113014250827|18.04196
20250113014350894|18.01483
20250113014451478|18.06918
20250113014551536|17.98764
20250113014651609|18.01483
20250113014751751|20.32291
20250113014851923|17.28104
20250113014951930|18.06918
20250113015138395|18.09634
20250113015310702|16.3555
20250113015410759|18.04196
20250113015510870|18.01483
20250113015610939|18.06918
20250113015710995|18.23209
20250113015811475|18.09634
20250113015911541|17.85184
20250113020011544|18.1506
20250113020111663|18.09634
20250113020211779|18.09634
20250113020311815|18.04196
20250113020411826|17.98764
20250113020511942|18.06918
20250113020612160|18.06918
20250113020712227|18.06918
20250113020812676|18.04196
20250113020912728|18.01483
20250113021012830|18.09634
20250113021112897|18.09634
20250113021212994|18.09634
20250113021313645|18.17776
20250113021413755|18.12347
20250113021514872|18.04196
20250113021614913|18.17776
20250113021714976|18.09634
20250113021815311|18.04196
20250113021915951|18.04196
20250113022015970|18.23209
20250113022116757|18.09634
20250113022216769|17.79745
20250113022316850|18.06918
20250113022416877|17.96045
20250113022516893|18.06918
20250113022617705|18.09634
20250113022717727|18.04196
20250113022817733|18.09634
20250113022917759|18.09634
20250113023017875|18.09634
20250113023117939|18.01483
20250113023218512|18.01483
20250113023318970|18.01483
20250113023419359|18.12347
20250113023519853|18.09634
20250113023619886|18.53079
20250113023720558|18.06918
20250113023820918|18.06918
20250113023921433|18.12347
20250113024021532|18.06918
20250113024121655|18.1506
20250113024221829|18.09634
20250113024321900|18.17776
20250113024421972|18.06918
20250113024521994|18.06918
20250113024622163|18.01483
20250113024722550|18.09634
20250113024822599|18.06918
20250113024922653|18.01483
20250113025022659|19.50815
20250113025122765|18.09634
20250113025222855|18.09634
20250113025322932|18.01483
20250113025422989|18.09634
20250113025523113|18.09634
20250113025623511|18.09634
20250113025723657|18.09634
20250113025824166|18.04196
20250113025924261|18.06918
20250113030024393|18.06918
20250113030124928|18.04196
20250113030225478|17.93332
20250113030325522|18.06918
20250113030425530|18.06918
20250113030525727|18.09634
20250113030626386|18.09634
20250113030726922|18.04196
20250113030827174|18.09634
20250113030927390|18.23209
20250113031027400|18.06918
20250113031127490|17.879
20250113031227715|17.98764
20250113031327814|18.04196
20250113031427918|18.06918
20250113031528428|19.0195
20250113031628585|18.06918
20250113031728800|18.20493
20250113031828803|18.01483
20250113031929569|17.98764
20250113032029927|18.06918
20250113032129971|18.09634
20250113032230590|18.01483
20250113032330630|18.09634
20250113032430742|17.98764
20250113032530865|18.09634
20250113032630902|18.39502
20250113032730944|17.98764
20250113032830958|18.09634
20250113032931792|18.17776
20250113033031804|18.06918
20250113033131844|18.06918
20250113033231930|18.04196
20250113033331945|18.17776
20250113033431995|17.98764
20250113033532423|18.06918
20250113033632473|18.01483
20250113033732480|17.98764
20250113033832910|18.06918
20250113033932998|18.09634
20250113034033119|18.20493
20250113034133846|18.55798
20250113034233969|18.04196
20250113034334991|18.06918
20250113034435791|17.879
20250113034535848|17.98764
20250113034635914|17.98764
20250113034736186|18.01483
20250113034836466|18.06918
20250113034936499|21.19293
20250113035036524|18.04196
20250113035136688|18.36789
20250113035207872|18.77515
20250113035319579|18.01483
20250113035419919|17.879
20250113035519951|18.06918
20250113035620351|17.82468
20250113035720377|18.04196
20250113035820489|18.09634
20250113035920774|17.98764
20250113040020853|18.01483
20250113040120932|17.98764
20250113040221450|17.98764
20250113040321583|18.17776
20250113040421675|17.98764
20250113040521743|17.98764
20250113040621751|17.98764
20250113040721813|17.98764
20250113040821929|18.01483
20250113040922725|18.09634
20250113041022738|18.06918
20250113041122973|18.09634
20250113041223658|17.96045
20250113041323761|17.98764
20250113041423960|18.06918
20250113041523978|17.98764
20250113041624832|18.09634
20250113041724944|18.06918
20250113041824967|18.04196
20250113041924993|17.98764
20250113042025366|18.01483
20250113042125947|18.04196
20250113042226429|18.01483
20250113042326616|17.98764
20250113042426725|17.96045
20250113042526755|17.96045
20250113042626863|18.01483
20250113042726901|17.98764
20250113042827646|17.98764
20250113042927717|18.04196
20250113043027814|18.04196
20250113043127870|18.06918
20250113043227912|18.04196
20250113043327970|18.01483
20250113043427975|18.09634
20250113043528226|20.78494
20250113043628468|17.98764
20250113043728535|18.06918
20250113043828539|18.04196
20250113043929240|18.06918
20250113044029847|18.01483
20250113044129902|18.01483
20250113044229927|17.98764
20250113044329928|17.96045
20250113044430114|17.96045
20250113044530656|17.96045
20250113044630669|17.90616
20250113044731493|17.98764
20250113044831516|18.06918
20250113044931528|18.04196
20250113045031620|18.01483
20250113045131729|17.98764
20250113045231766|18.01483
20250113045331851|17.98764
20250113045431920|18.09634
20250113045531939|17.96045
20250113045631978|18.20493
20250113045732692|18.31357
20250113045832741|17.98764
20250113045932989|18.1506
20250113050033827|18.04196
20250113050133874|18.09634
20250113050233970|18.01483
20250113050334469|18.06918
20250113050434594|17.82468
20250113050534678|18.01483
20250113050634751|17.06342
20250113050734789|17.879
20250113050834951|17.03622
20250113050935490|18.09634
20250113051035540|17.79745
20250113051135626|18.06918
20250113051235671|18.17776
20250113051335679|18.09634
20250113051435682|18.04196
20250113051535745|17.93332
20250113051635862|18.04196
20250113051735915|18.04196
20250113051836314|17.96045
20250113051936829|17.98764
20250113052036926|17.98764
20250113052136950|18.06918
20250113052238313|18.06918
20250113052338976|18.06918
20250113052439994|17.96045
20250113052540993|18.09634
20250113052641392|18.01483
20250113052741480|18.06918
20250113052841939|18.06918
20250113052942504|18.06918
20250113053042923|17.79745
20250113053142929|18.04196
20250113053243683|18.06918
20250113053343740|17.90616
20250113053443745|17.98764
20250113053543772|17.77032
20250113053643804|18.09634
20250113053743965|18.01483
20250113053844442|18.01483
20250113053944493|18.01483
20250113054044537|18.04196
20250113054144648|17.98764
20250113054244750|18.01483
20250113054344791|17.98764
20250113054444912|18.01483
20250113054545303|18.12347
20250113054645309|18.04196
20250113054745475|18.04196
20250113054845532|17.98764
20250113054945550|18.12347
20250113055045605|17.98764
20250113055145893|17.98764
20250113055235875|17.96045
20250113055335912|18.04196
20250113055435944|18.23209
20250113055536243|18.06918
20250113055636274|18.06918
20250113055736378|18.04196
20250113055836939|17.98764
20250113055937631|18.17776
20250113060037668|18.09634
20250113060137756|18.20493
20250113060237871|18.12347
20250113060337917|18.53079
20250113060437960|18.06918
20250113060538800|18.04196
20250113060638844|18.06918
20250113060738888|18.06918
20250113060838915|18.01483
20250113060938931|18.06918
20250113061039180|17.82468
20250113061139416|18.12347
20250113061239492|18.12347
20250113061339613|18.01483
20250113061439693|18.06918
20250113061539749|18.06918
20250113061639772|18.09634
20250113061739887|17.96045
20250113061839927|17.85184
20250113061939988|18.09634
20250113062039996|18.09634
20250113062140113|18.06918
20250113062240892|18.09634
20250113062341156|18.09634
20250113062441843|18.17776
20250113062541949|18.01483
20250113062642672|18.09634
20250113062742824|18.06918
20250113062842936|18.06918
20250113062943543|18.09634
20250113063043710|18.20493
20250113063143747|18.04196
20250113063243928|18.06918
20250113063343983|18.20493
20250113063444208|18.50363
20250113063544690|18.09634
20250113063644836|17.96045
20250113063744946|18.6394
20250113063845199|18.1506
20250113063945323|18.17776
20250113064045386|18.1506
20250113064145478|18.04196
20250113064245532|18.06918
20250113064345561|18.06918
20250113064445669|18.12347
20250113064545789|18.23209
20250113064645872|18.06918
20250113064745979|18.09634
20250113064846675|18.04196
20250113064946813|17.98764
20250113065046847|18.06918
20250113065146884|18.09634
20250113065246978|18.09634
20250113065347817|18.36789
20250113065447887|18.12347
20250113065548722|18.09634
20250113065648796|18.04196
20250113065748957|18.1506
20250113065848975|18.04196
20250113065949155|17.96045
20250113070049722|18.09634
20250113070149779|18.06918
20250113070249799|18.20493
20250113070350850|18.09634
20250113070450924|18.12347
20250113070550999|18.55798
20250113070651140|18.04196
20250113070751714|17.96045
20250113070851812|18.55798
20250113070951854|17.98764
20250113071051870|18.25925
20250113071152656|18.09634
20250113071252759|18.17776
20250113071352809|18.06918
20250113071452915|18.09634
20250113071552972|18.04196
20250113071653315|18.01483
20250113071753971|18.09634
20250113071854514|18.09634
20250113071954533|18.28644
20250113072054637|18.09634
20250113072154660|17.879
20250113072255398|18.09634
20250113072355522|18.09634
20250113072455644|18.09634
20250113072555964|17.93332
20250113072656529|18.09634
20250113072756600|17.96045
20250113072856612|18.20493
20250113072956864|18.23209
20250113073057695|18.82947
20250113073157728|18.12347
20250113073257789|18.12347
20250113073357874|18.04196
20250113073457973|18.34073
20250113073558990|18.06918
20250113073659613|18.09634
20250113073759638|18.09634
20250113073859756|18.09634
20250113073959779|18.06918
20250113074100522|18.12347
20250113074200524|18.06918
20250113074300525|17.98764
20250113074400966|18.20493
20250113074501105|18.09634
20250113074601460|18.06918
20250113074701917|18.12347
20250113074801996|18.06918
20250113074902179|18.06918
20250113075002306|18.1506
20250113075102359|18.06918
20250113075202383|17.38977
20250113075303429|18.04196
20250113075403720|18.20493
20250113075503778|18.09634
20250113075603933|18.06918
20250113075703953|18.12347
20250113075803986|18.01483
20250113075904510|18.25925
20250113080004632|17.90616
20250113080104635|18.01483
20250113080204637|18.12347
20250113080304651|18.20493
20250113080404685|17.98764
20250113080504776|17.98764
20250113080604897|18.06918
20250113080705566|18.04196
20250113080805639|18.06918
20250113080905649|18.4765
20250113081005773|18.06918
20250113081105949|18.12347
20250113081206692|18.01483
20250113081306807|18.09634
20250113081406917|18.1506
20250113081507129|18.04196
20250113081607141|18.06918
20250113081707239|18.09634
20250113081807682|18.04196
20250113081907775|18.01483
20250113082007844|18.1506
20250113082107917|18.09634
20250113082207980|18.06918
20250113082308917|18.17776
20250113082408942|18.01483
20250113082508976|18.09634
20250113082609716|18.06918
20250113082709804|18.06918
20250113082809836|18.01483
20250113082909891|18.06918
20250113083009975|18.17776
20250113083110747|18.09634
20250113083210785|16.08282
20250113083310950|18.06918
20250113083410992|18.06918
20250113083511633|18.09634
20250113083611738|18.04196
20250113083711791|18.06918
20250113083811817|18.06918
20250113083911887|18.09634
20250113084011991|17.82468
20250113084112355|18.1506
20250113084212356|17.879
20250113084312598|18.12347
20250113084412641|18.06918
20250113084512661|18.09634
20250113084612763|18.09634
20250113084712919|18.09634
20250113084813399|17.879
20250113084913408|18.09634
20250113085013477|18.09634
20250113085113549|18.09634
20250113085213641|17.879
20250113085313938|18.06918
20250113085414538|18.09634
20250113085515293|18.09634
20250113085615355|18.04196
20250113085715679|18.25925
20250113085815777|18.06918
20250113085915866|18.09634
20250113090015870|18.09634
20250113090115979|18.04196
20250113090216695|18.1506
20250113090317119|17.93332
20250113090417385|18.06918
20250113090517733|18.12347
20250113090617778|18.25925
20250113090717877|18.06918
20250113090817994|18.09634
20250113090918355|18.01483
20250113091018696|18.09634
20250113091119409|18.06918
20250113091219941|18.09634
20250113091320500|18.04196
20250113091420781|18.09634
20250113091520806|17.96045
20250113091620893|18.06918
20250113091720907|18.23209
20250113091820911|18.06918
20250113091921482|18.28644
20250113092021520|18.1506
20250113092121951|18.12347
20250113092222508|18.09634
20250113092322540|18.09634
20250113092422622|18.17776
20250113092522735|18.09634
20250113092622816|18.31357
20250113092722860|18.06918
20250113092822982|17.879
20250113092922997|18.06918
20250113093024794|18.06918
20250113093124896|18.1506
20250113093224990|18.12347
20250113093325903|18.09634
20250113093425966|18.20493
20250113093526813|18.09634
20250113093626882|18.06918
20250113093726955|18.09634
20250113093826961|18.09634
20250113093926974|18.09634
20250113094027404|18.25925
20250113094127622|18.1506
20250113094227655|18.34073
20250113094327670|18.06918
20250113094427925|18.09634
20250113094527949|18.1506
20250113094628254|18.09634
20250113094728264|18.1506
20250113094828817|18.1506
20250113094928949|18.06918
20250113095029585|17.96045
20250113095129903|18.01483
20250113095229989|18.09634
20250113095331401|18.17776
20250113095431482|18.23209
20250113095531938|18.20493
20250113095631973|18.12347
20250113095732161|18.12347
20250113095832882|18.17776
20250113095932979|18.1506
20250113100033300|18.12347
20250113100133764|18.17776
20250113100233788|18.23209
20250113100333790|18.17776
20250113100434109|18.12347
20250113100534958|18.12347
20250113100635495|18.20493
20250113100735797|18.01483
20250113100835870|18.23209
20250113100935896|18.1506
20250113101035974|18.17776
20250113101136798|18.17776
20250113101236879|18.17776
20250113101336896|18.09634
20250113101437478|18.09634
20250113101537631|18.20493
20250113101637648|18.12347
20250113101737766|18.23209
20250113101837877|18.09634
20250113101937959|18.06918
20250113102038719|18.23209
20250113102138788|18.20493
20250113102238848|18.20493
20250113102338873|18.20493
20250113102438895|18.20493
20250113102538928|18.23209
20250113102638968|18.23209
20250113102739629|18.17776
20250113102839660|18.04196
20250113102939739|18.20493
20250113103039821|18.12347
20250113103139914|18.20493
20250113103239966|16.02829
20250113103339979|18.1506
20250113103440818|18.23209
20250113103541295|18.20493
20250113103641623|18.12347
20250113103741660|18.28644
20250113103841727|18.1506
20250113103941810|18.12347
20250113104041851|18.34073
20250113104141968|18.17776
20250113104242385|18.20493
20250113104342793|18.20493
20250113104442903|18.17776
20250113104542937|18.01483
20250113104642978|18.17776
20250113104743257|18.09634
20250113104843362|18.20493
20250113104943402|18.20493
20250113105043489|18.53079
20250113105143590|18.17776
20250113105243984|18.20493
20250113105344401|18.17776
20250113105444729|18.25925
20250113105544872|18.20493
20250113105644904|18.17776
20250113105744906|18.23209
20250113105844954|18.12347
20250113105944971|18.09634
20250113110044984|18.17776
20250113110145567|18.17776
20250113110245606|18.09634
20250113110345645|18.17776
20250113110445783|20.32291
20250113110545866|18.20493
20250113110645930|18.17776
20250113110746496|18.09634
20250113110846532|18.23209
20250113110946856|18.17776
20250113111047310|18.20493
20250113111147482|18.39502
20250113111247516|18.17776
20250113111347525|18.20493
20250113111447595|18.17776
20250113111547661|18.23209
20250113111647684|18.20493
20250113111747988|17.25385
20250113111848854|18.17776
20250113111948868|16.65518
20250113112048931|18.17776
20250113112149378|18.58511
20250113112249386|18.20493
20250113112349913|18.42218
20250113112449990|18.17776
20250113112550851|18.1506
20250113112650932|18.25925
20250113112751443|18.1506
20250113112851897|18.20493
20250113112951992|18.20493
20250113113052839|18.1506
20250113113152862|18.17776
20250113113252949|17.90616
20250113113353119|18.28644
20250113113453898|18.28644
20250113113553928|18.28644
20250113113654201|18.20493
20250113113754964|16.49173
20250113113855814|18.17776
20250113113955948|18.1506
20250113114056656|18.74802
20250113114156666|17.79745
20250113114256835|17.85184
20250113114356853|18.12347
20250113114456900|18.17776
20250113114556974|17.96045
20250113114657909|18.20493
20250113114758755|18.1506
20250113114858863|18.06918
20250113114958908|18.20493
20250113115058996|18.20493
20250113115159114|18.12347
20250113115259610|18.25925
20250113115358405|18.09634
20250113115458663|18.17776
20250113115558684|18.12347
20250113115658739|18.25925
20250113115758816|18.20493
20250113115858902|18.20493
20250113115958959|18.17776
20250113120059175|18.06918
20250113120159620|18.1506
20250113120259703|18.17776
20250113120359725|18.09634
20250113120459808|18.09634
20250113120559879|18.09634
20250113120659961|18.25925
20250113120800531|18.20493
20250113120900536|18.17776
20250113121000845|18.12347
20250113121101681|18.06918
20250113121201755|18.31357
20250113121301783|18.09634
20250113121401809|18.09634
20250113121501822|18.20493
20250113121601944|18.12347
20250113121702197|18.06918
20250113121802685|19.20953
20250113121902803|18.17776
20250113122002856|18.17776
20250113122102937|18.09634
20250113122203248|18.06918
20250113122303856|18.17776
20250113122403861|18.12347
20250113122503899|18.09634
20250113122603903|18.09634
20250113122703912|18.12347
20250113122804121|18.17776
20250113122904654|17.98764
20250113123004764|18.12347
20250113123104779|18.04196
20250113123204871|18.17776
20250113123304949|18.09634
20250113123404985|18.09634
20250113123505704|18.17776
20250113123605973|18.09634
20250113123706468|18.12347
20250113123806486|18.20493
20250113123906491|18.20493
20250113124006882|18.17776
20250113124106900|18.12347
20250113124207122|18.20493
20250113124307941|18.09634
20250113124408653|18.20493
20250113124508733|17.93332
20250113124608763|17.96045
20250113124708862|18.09634
20250113124808868|18.09634
20250113124908968|17.98764
20250113125009541|18.1506
20250113125109891|18.17776
20250113125209933|18.09634
20250113125310275|19.96979
20250113125410361|18.06918
20250113125510374|18.12347
20250113125610496|18.09634
20250113125710522|18.12347
20250113125810542|18.17776
20250113125910545|18.09634
20250113130010641|18.12347
20250113130110754|18.17776
20250113130210853|18.06918
20250113130310859|18.12347
20250113130410865|18.09634
20250113130510899|18.17776
20250113130610931|18.12347
20250113130710959|18.09634
20250113130811841|18.12347
20250113130911866|18.12347
20250113131011887|18.17776
20250113131111891|18.06918
20250113131211925|18.09634
20250113131311947|18.09634
20250113131411988|18.09634
20250113131512940|18.1506
20250113131613503|18.23209
20250113131713623|18.09634
20250113131813725|18.09634
20250113131913839|17.96045
20250113132013849|18.17776
20250113132113994|17.98764
20250113132214333|18.20493
20250113132314716|18.1506
20250113132414804|18.88376
20250113132514889|18.1506
20250113132614992|17.98764
20250113132715112|18.06918
20250113132815167|18.20493
20250113132915264|17.03622
20250113133015766|18.06918
20250113133115786|18.09634
20250113133215799|18.09634
20250113133315813|18.06918
20250113133415981|18.06918
20250113133516982|18.09634
20250113133617454|17.55292
20250113133717760|18.12347
20250113133817808|18.09634
20250113133917874|18.09634
20250113134017953|18.06918
20250113134118434|18.09634
20250113134218482|18.09634
20250113134318539|18.09634
20250113134418586|18.31357
20250113134518601|18.20493
20250113134618894|18.12347
20250113134718922|18.06918
20250113134819195|18.20493
20250113134919266|16.65518
20250113135019866|18.17776
20250113135119983|17.09064
20250113135220528|18.4765
20250113135320621|18.09634
20250113135447410|18.06918
20250113135547581|18.09634
20250113135647932|18.06918
20250113135747947|18.23209
20250113135848173|18.09634
20250113135948726|17.90616
20250113140048956|18.42218
20250113140148984|18.09634
20250113140249158|18.1506
20250113140349196|18.01483
20250113140449267|18.17776
20250113140549823|18.06918
20250113140649862|18.09634
20250113140749970|18.20493
20250113140850207|18.6394
20250113140950412|18.09634
20250113141050493|18.06918
20250113141150552|18.09634
20250113141250735|18.06918
20250113141351570|18.09634
20250113141451802|18.12347
20250113141551813|18.31357
20250113141651883|19.12805
20250113141751971|18.12347
20250113141852612|18.09634
20250113141952673|18.1506
20250113142052776|17.98764
20250113142152814|18.06918
20250113142252849|18.06918
20250113142352936|18.23209
20250113142452938|18.17776
20250113142553685|18.09634
20250113142653740|18.06918
20250113142753817|18.28644
20250113142853908|18.34073
20250113142954146|18.12347
20250113143054246|18.09634
20250113143154964|17.879
20250113143255813|18.12347
20250113143355899|18.06918
20250113143455913|18.01483
20250113143556158|18.06918
20250113143656340|18.09634
20250113143756834|18.39502
20250113143856923|18.06918
20250113143957105|18.12347
20250113144057130|18.17776
20250113144157671|18.09634
20250113144257780|18.17776
20250113144358514|18.17776
20250113144458698|18.06918
20250113144558835|17.79745
20250113144658876|17.98764
20250113144758968|18.17776
20250113144859272|18.09634
20250113144959349|18.1506
20250113145059352|18.09634
20250113145159370|18.25925
20250113145259383|18.09634
20250113145359412|18.12347
20250113145459521|17.93332
20250113145559540|17.82468
20250113145659952|18.17776
20250113145800257|18.09634
20250113145900743|18.20493
20250113150000809|18.09634
20250113150100890|18.06918
20250113150200921|18.12347
20250113150301158|18.09634
20250113150401963|18.06918
20250113150502137|17.90616
20250113150602427|18.04196
20250113150702526|18.06918
20250113150802988|18.04196
20250113150903133|17.93332
20250113151003442|18.04196
20250113151103479|18.09634
20250113151203923|18.1506
20250113151303951|18.12347
20250113151403979|18.12347
20250113151503989|18.09634
20250113151604402|18.42218
20250113151704467|18.09634
20250113151804512|18.12347
20250113151904860|18.1506
20250113152004979|18.23209
20250113152105892|18.82947
20250113152205938|18.09634
20250113152306369|18.12347
20250113152406436|17.98764
20250113152506629|18.09634
20250113152606638|19.99695
20250113152706743|18.20493
20250113152806766|18.09634
20250113152907397|18.09634
20250113153007780|17.879
20250113153107893|18.09634
20250113153207894|18.09634
20250113153307923|18.12347
20250113153408836|18.04196
20250113153508890|18.09634
20250113153608969|18.06918
20250113153709194|17.98764
20250113153809246|18.1506
20250113153909727|18.17776
20250113154009775|18.12347
20250113154109820|18.12347
20250113154209880|17.98764
20250113154309973|18.09634
20250113154410446|18.17776
20250113154510606|17.98764
20250113154610609|18.09634
20250113154710779|18.12347
20250113154810799|18.12347
20250113154910940|18.12347
20250113155011462|18.09634
20250113155111500|17.14505
20250113155211623|18.06918
20250113155311628|18.1506
20250113155411937|18.06918
20250113155514518|18.09634
20250113155614534|18.09634
20250113155714650|18.17776
20250113155814682|18.12347
20250113155914734|18.09634
20250113160014853|18.09634
20250113160115166|18.17776
20250113160215235|18.12347
20250113160315639|18.23209
20250113160415661|18.17776
20250113160515771|18.1506
20250113160615868|18.1506
20250113160715952|18.12347
20250113160816138|18.17776
20250113160916416|18.1506
20250113161016608|18.17776
20250113161116666|18.17776
20250113161216740|18.20493
20250113161316798|18.01483
20250113161416897|18.17776
20250113161516979|18.20493
20250113161617637|18.06918
20250113161718431|18.20493
20250113161818497|18.17776
20250113161918602|18.20493
20250113162018695|18.20493
20250113162118727|18.1506
20250113162218769|18.31357
20250113162318823|18.20493
20250113162418921|18.23209
20250113162518957|18.20493
20250113162619222|18.09634
20250113162719316|18.17776
20250113162820858|18.17776
20250113162920991|18.17776
20250113163021401|18.25925
20250113163121497|18.23209
20250113163221617|18.09634
20250113163321657|18.31357
20250113163421796|17.25385
20250113163521890|18.20493
20250113163622561|18.06918
20250113163722671|18.20493
20250113163822733|18.23209
20250113163922761|18.31357
20250113164022780|17.879
20250113164122860|18.20493
20250113164222898|18.36789
20250113164322984|18.20493
20250113164423692|18.17776
20250113164523771|18.17776
20250113164623792|18.31357
20250113164723894|18.17776
20250113164823941|18.17776
20250113164923978|18.25925
20250113165024580|18.20493
20250113165124625|17.93332
20250113165224751|18.17776
20250113165324858|18.17776
20250113165424886|18.23209
20250113165524988|18.1506
20250113165625672|18.20493
20250113165725915|18.17776
20250113165825955|18.23209
20250113165926179|17.79745
20250113170026432|18.17776
20250113170126525|18.17776
20250113170226899|18.23209
20250113170327190|18.17776
20250113170427400|18.20493
20250113170527743|17.879
20250113170627760|18.23209
20250113170727895|18.23209
20250113170827982|18.09634
20250113170927983|18.06918
20250113171028160|17.77032
20250113171128913|18.23209
20250113171228956|18.23209
20250113171328998|18.12347
20250113171429114|18.25925
20250113171529828|17.98764
20250113171629864|18.23209
20250113171729874|18.17776
20250113171829941|18.20493
20250113171930199|18.20493
20250113172030248|18.20493
20250113172130355|18.1506
20250113172230379|18.17776
20250113172330702|18.23209
20250113172430774|18.23209
20250113172530871|18.20493
20250113172630926|18.17776
20250113172731234|17.98764
20250113172831765|18.23209
20250113172931803|18.09634
20250113173031894|18.1506
20250113173131941|18.06918
20250113173231993|17.96045
20250113173332673|18.17776
20250113173432735|18.06918
20250113173532786|18.12347
20250113173632939|18.20493
20250113173733619|18.28644
20250113173834733|18.20493
20250113173934797|18.20493
20250113174034826|18.25925
20250113174134863|18.23209
20250113174234930|18.72086
20250113174335243|17.38977
20250113174435349|18.09634
20250113174535701|18.17776
20250113174635704|18.1506
20250113174735880|18.23209
20250113174835993|20.67618
20250113174936425|18.09634
20250113175036450|18.31357
20250113175136536|18.23209
20250113175236610|18.23209
20250113175336803|18.1506
20250113175436937|18.09634
20250113175542434|18.58511
20250113175642489|18.1506
20250113175742524|19.48105
20250113175842933|18.44934
20250113175943530|18.23209
20250113180043639|18.04196
20250113180143675|18.17776
20250113180243682|18.28644
20250113180343725|18.20493
20250113180443774|18.06918
20250113180543869|18.28644
20250113180644177|18.12347
20250113180744923|18.17776
20250113180844949|18.12347
20250113180944983|18.09634
20250113181045103|18.31357
20250113181145779|18.20493
20250113181245806|21.13849
20250113181345876|18.1506
20250113181445943|18.17776
20250113181546619|18.12347
20250113181646638|18.12347
20250113181746682|18.1506
20250113181846805|18.23209
20250113181946870|18.09634
20250113182046901|18.06918
20250113182146924|18.12347
20250113182247299|18.23209
20250113182347549|18.09634
20250113182447604|18.09634
20250113182547621|18.1506
20250113182647661|18.20493
20250113182747779|18.17776
20250113182847890|18.09634
20250113182947921|19.83398
20250113183048481|18.06918
20250113183148600|18.12347
20250113183248715|18.06918
20250113183348885|18.1506
20250113183448904|18.06918
20250113183548977|18.01483
20250113183649357|17.98764
20250113183749374|18.1506
20250113183849578|18.34073
20250113183949654|18.09634
20250113184049683|18.06918
20250113184149764|18.42218
20250113184249876|18.20493
20250113184349988|18.1506
20250113184450197|18.20493
20250113184550817|18.17776
20250113184651734|18.09634
20250113184751842|18.20493
20250113184851906|17.96045
20250113184952140|18.12347
20250113185052586|18.28644
20250113185152978|18.17776
20250113185253909|18.09634
20250113185353996|14.98972
20250113185454130|18.17776
20250113185554433|18.53079
20250113185654515|18.12347
20250113185754715|18.09634
20250113185854796|18.01483
20250113185954947|18.12347
20250113190054973|18.1506
20250113190155589|18.17776
20250113190255606|18.06918
20250113190355616|18.12347
20250113190455724|18.01483
20250113190555730|18.06918
20250113190655811|18.17776
20250113190755812|18.17776
20250113190855930|18.09634
20250113190956357|18.17776
20250113191056384|18.12347
20250113191156787|17.96045
20250113191256902|18.12347
20250113191356938|18.23209
20250113191457483|18.1506
20250113191557603|18.09634
20250113191657668|18.09634
20250113191757725|18.17776
20250113191857800|18.09634
20250113191957834|18.1506
20250113192057844|18.23209
20250113192157890|18.12347
20250113192258509|18.09634
20250113192358744|18.06918
20250113192458852|18.12347
20250113192558957|17.96045
20250113192659484|18.23209
20250113192759486|18.1506
20250113192859511|18.17776
20250113192959531|18.06918
20250113193059706|18.09634
20250113193159776|18.31357
20250113193259937|18.09634
20250113193359996|18.17776
20250113193500441|18.09634
20250113193600804|18.1506
20250113193700909|18.09634
20250113193801326|18.12347
20250113193901662|18.20493
20250113194001678|18.12347
20250113194101738|18.23209
20250113194202114|18.06918
20250113194302292|18.20493
20250113194402755|18.17776
20250113194502879|18.12347
20250113194602987|18.12347
20250113194703510|18.09634
20250113194803680|18.23209
20250113194903791|18.09634
20250113195003958|18.09634
20250113195103971|18.17776
20250113195204126|18.09634
20250113195304822|18.20493
20250113195404899|18.17776
20250113195505359|18.01483
20250113195632402|18.25925
20250113195732546|18.17776
20250113195832801|18.12347
20250113195933803|17.98764
20250113200033873|18.12347
20250113200133911|18.09634
20250113200233955|18.17776
20250113200334445|18.06918
20250113200434557|18.12347
20250113200534815|18.17776
20250113200634860|18.12347
20250113200734928|17.98764
20250113200834932|18.20493
20250113200935512|18.12347
20250113201035522|18.01483
20250113201135542|18.1506
20250113201236228|18.1506
20250113201336234|18.20493
20250113201436255|18.17776
20250113201536272|18.23209
20250113201636548|18.23209
20250113201736614|18.1506
20250113201836963|17.98764
20250113201937505|18.23209
20250113202037970|17.93332
20250113202138938|18.61227
20250113202238953|18.28644
20250113202338984|18.17776
20250113202439946|18.28644
20250113202540601|18.20493
20250113202640608|18.17776
20250113202740833|18.42218
20250113202840859|18.12347
20250113202940943|18.12347
20250113203041510|18.1506
20250113203141601|18.20493
20250113203241666|18.1506
20250113203342555|18.17776
20250113203442659|18.20493
20250113203542678|18.12347
20250113203642878|18.1506
20250113203742915|18.06918
20250113203842923|18.12347
20250113203943339|18.09634
20250113204043363|18.09634
20250113204143364|18.20493
20250113204243969|18.1506
20250113204344233|18.17776
20250113204444331|18.12347
20250113204544376|18.17776
20250113204644494|18.17776
20250113204744818|18.01483
20250113204844921|18.20493
20250113204945734|18.17776
20250113205045797|18.17776
20250113205145883|18.09634
20250113205245997|18.20493
20250113205346646|18.17776
20250113205446876|18.06918
20250113205546897|17.98764
20250113205647211|18.17776
20250113205747895|18.17776
20250113205847904|18.17776
20250113205947954|18.1506
20250113210047990|18.1506
20250113210148357|18.09634
20250113210248537|18.12347
20250113210348637|20.9209
20250113210448735|18.09634
20250113210548760|18.17776
20250113210648857|18.17776
20250113210748881|18.17776
20250113210849452|18.09634
20250113210949466|16.24646
20250113211049483|18.1506
20250113211149902|17.74313
20250113211249949|18.1506
20250113211350197|18.17776
20250113211450679|18.1506
20250113211550683|18.17776
20250113211650725|18.01483
20250113211750777|18.17776
20250113211850870|18.1506
20250113211950982|18.20493
20250113212050989|18.09634
20250113212151593|18.17776
20250113212251678|18.17776
20250113212351685|18.12347
20250113212451747|18.25925
20250113212551971|18.12347
20250113212652152|17.879
20250113212752234|18.31357
20250113212852243|18.17776
20250113212952722|18.09634
20250113213052953|18.04196
20250113213153414|18.09634
20250113213253508|18.17776
20250113213353526|18.09634
20250113213453636|18.09634
20250113213553750|18.17776
20250113213653805|18.12347
20250113213753885|18.20493
20250113213853993|18.1506
20250113213954872|18.06918
20250113214054925|18.09634
20250113214155793|17.79745
20250113214255904|18.99234
20250113214356489|18.06918
20250113214456531|18.17776
20250113214556620|18.23209
20250113214656734|18.23209
20250113214756798|18.06918
20250113214856872|18.12347
20250113214956916|18.09634
20250113215056986|18.12347
20250113215157563|18.09634
20250113215257568|18.17776
20250113215357675|18.09634
20250113215457828|15.6188
20250113215557921|18.09634
20250113215723537|18.09634
20250113215823539|18.09634
20250113215923598|18.17776
20250113220023672|18.1506
20250113220123958|18.06918
20250113220224690|18.17776
20250113220324889|18.12347
20250113220425148|18.04196
20250113220525944|18.06918
20250113220626429|18.1506
20250113220726496|18.12347
20250113220826911|17.96045
20250113220926950|18.17776
20250113221026960|18.1506
20250113221127318|18.09634
20250113221227368|18.20493
20250113221327390|18.12347
20250113221427885|18.23209
20250113221527919|18.12347
20250113221627973|18.17776
20250113221728121|18.20493
20250113221828391|19.9426
20250113221928864|18.17776
20250113222028912|18.09634
20250113222128929|18.09634
20250113222229115|18.17776
20250113222329701|18.17776
20250113222429728|18.09634
20250113222529813|18.09634
20250113222629907|18.17776
20250113222730128|17.90616
20250113222830744|18.1506
20250113222930810|18.06918
20250113223030876|18.09634
20250113223130992|18.17776
20250113223231739|17.98764
20250113223331796|18.17776
20250113223431818|18.09634
20250113223531860|18.04196
20250113223631979|18.06918
20250113223731995|18.1506
20250113223832117|18.12347
20250113223932214|18.09634
20250113224032262|18.12347
20250113224132369|18.06918
20250113224232884|18.17776
20250113224332968|18.20493
20250113224433287|18.09634
20250113224533459|18.1506
20250113224633932|18.09634
20250113224734450|18.17776
20250113224834477|17.98764
20250113224934536|20.18707
20250113225034659|18.09634
20250113225134672|18.12347
20250113225234738|18.1506
20250113225335563|17.96045
20250113225435577|18.06918
20250113225535669|17.98764
20250113225635686|17.96045
20250113225735848|18.17776
20250113225835903|18.17776
20250113225936214|18.09634
20250113230036232|18.17776
20250113230136508|18.12347
20250113230236599|18.09634
20250113230336641|18.17776
20250113230436713|18.09634
20250113230536739|18.06918
20250113230636783|18.06918
20250113230736824|18.06918
20250113230836911|18.20493
20250113230937374|18.17776
20250113231037383|18.12347
20250113231137384|18.09634
20250113231237493|18.09634
20250113231337542|18.1506
20250113231437597|19.29095
20250113231537939|18.09634
20250113231638707|18.20493
20250113231738740|18.09634
20250113231838741|18.1506
20250113231938758|18.06918
20250113232038793|18.23209
20250113232138889|18.09634
20250113232238898|18.12347
20250113232339977|18.09634
20250113232440832|18.12347
20250113232540900|17.90616
20250113232641173|18.09634
20250113232741816|18.06918
20250113232841908|18.06918
20250113232941924|18.20493
20250113233042336|18.01483
20250113233142487|18.09634
20250113233242495|18.06918
20250113233342906|18.04196
20250113233443102|18.06918
20250113233543492|18.09634
20250113233643599|17.96045
20250113233743674|17.879
20250113233843784|18.06918
20250113233943853|18.06918
20250113234043888|18.09634
20250113234143989|18.09634
20250113234244429|18.09634
20250113234344494|18.1506
20250113234444612|18.04196
20250113234544719|18.12347
20250113234644811|18.12347
20250113234745603|18.09634
20250113234845803|18.09634
20250113234945851|18.17776
20250113235045944|18.09634
20250113235145986|18.06918
20250113235246739|18.06918
20250113235346799|18.17776
20250113235446922|18.06918
20250113235546929|18.04196
20250113235646941|18.1506
20250113235752619|17.98764
20250113235852675|17.98764
20250113235952767|18.09634