20250114000052881|17.74313
20250114000152890|18.09634
20250114000253132|18.06918
20250114000353383|18.72086
20250114000453494|18.06918
20250114000553517|18.09634
20250114000653634|18.23209
20250114000753914|18.04196
20250114000854265|18.01483
20250114000954800|18.01483
20250114001054808|18.04196
20250114001154809|17.96045
20250114001254893|17.98764
20250114001355296|18.01483
20250114001455757|18.06918
20250114001555873|18.01483
20250114001655926|18.09634
20250114001755942|17.98764
20250114001856709|18.06918
20250114001956788|18.09634
20250114002056886|17.74313
20250114002156915|18.06918
20250114002256918|18.25925
20250114002356964|18.06918
20250114002457806|18.09634
20250114002557819|18.09634
20250114002658677|18.23209
20250114002758734|17.98764
20250114002858915|18.06918
20250114002958954|18.1506
20250114003059494|17.98764
20250114003159706|18.04196
20250114003259852|18.20493
20250114003359951|17.96045
20250114003500471|18.20493
20250114003600931|17.98764
20250114003700934|18.01483
20250114003801322|17.93332
20250114003901504|17.98764
20250114004002114|17.96045
20250114004102685|18.01483
20250114004202723|18.04196
20250114004302762|17.98764
20250114004402865|17.96045
20250114004503939|18.06918
20250114004604565|18.06918
20250114004704739|17.96045
20250114004804805|18.06918
20250114004904910|18.01483
20250114005004918|17.879
20250114005105316|17.98764
20250114005205389|17.96045
20250114005305685|18.01483
20250114005405727|17.93332
20250114005505897|17.98764
20250114005605914|17.98764
20250114005706314|17.98764
20250114005806578|18.4765
20250114005906663|18.06918
20250114010006667|17.98764
20250114010106723|17.879
20250114010206726|18.09634
20250114010306807|18.31357
20250114010406889|18.01483
20250114010506934|17.96045
20250114010606935|17.96045
20250114010706974|17.96045
20250114010807669|17.93332
20250114010907901|17.98764
20250114011007927|18.06918
20250114011108241|18.04196
20250114011208749|18.06918
20250114011308804|17.96045
20250114011408916|17.98764
20250114011509830|17.93332
20250114011609897|18.06918
20250114011709901|17.98764
20250114011809936|18.01483
20250114011909986|17.98764
20250114012010152|18.20493
20250114012110259|18.09634
20250114012210423|18.12347
20250114012310489|18.06918
20250114012410511|17.98764
20250114012510609|17.96045
20250114012610645|17.98764
20250114012710743|17.71594
20250114012810785|17.98764
20250114012910852|17.98764
20250114013010856|18.17776
20250114013110916|17.98764
20250114013210934|17.98764
20250114013310977|17.74313
20250114013411572|17.98764
20250114013511669|18.06918
20250114013611778|17.98764
20250114013711888|17.98764
20250114013811943|17.96045
20250114013911999|17.96045
20250114014012307|18.04196
20250114014112976|18.06918
20250114014213933|17.98764
20250114014313973|18.06918
20250114014414742|18.23209
20250114014514756|18.06918
20250114014614832|17.98764
20250114014714882|18.04196
20250114014814901|17.98764
20250114014914935|17.98764
20250114015014957|17.98764
20250114015114963|17.98764
20250114015215573|17.71594
20250114015315642|17.96045
20250114015415671|17.879
20250114015515763|18.06918
20250114015615828|17.66159
20250114015715978|17.98764
20250114015818406|17.96045
20250114015951201|17.90616
20250114020051692|17.96045
20250114020151730|18.01483
20250114020251857|18.17776
20250114020351934|17.98764
20250114020451971|17.96045
20250114020552507|17.96045
20250114020652620|17.98764
20250114020752697|17.98764
20250114020852887|17.98764
20250114020952973|17.98764
20250114021053514|17.98764
20250114021153656|18.09634
20250114021253779|18.01483
20250114021353780|17.82468
20250114021453867|18.09634
20250114021553928|18.09634
20250114021653957|18.01483
20250114021754280|18.17776
20250114021854369|17.96045
20250114021954395|18.06918
20250114022054738|18.06918
20250114022154847|16.32825
20250114022254906|17.90616
20250114022354920|18.50363
20250114022455186|17.98764
20250114022555227|17.98764
20250114022655964|18.01483
20250114022755990|17.74313
20250114022856914|18.1506
20250114022957382|17.90616
20250114023057620|18.04196
20250114023157680|17.98764
20250114023257950|17.879
20250114023358131|17.98764
20250114023458242|17.98764
20250114023558958|17.879
20250114023659260|18.01483
20250114023759700|17.96045
20250114023859730|18.20493
20250114023959731|17.98764
20250114024059844|17.98764
20250114024159848|18.01483
20250114024259872|17.90616
20250114024359974|17.98764
20250114024500784|17.98764
20250114024600987|18.1506
20250114024701106|17.98764
20250114024801693|17.96045
20250114024901755|18.01483
20250114025001801|17.96045
20250114025102690|18.20493
20250114025202809|17.85184
20250114025302867|17.98764
20250114025402975|17.90616
20250114025503163|18.01483
20250114025603238|17.96045
20250114025703270|17.96045
20250114025803630|17.98764
20250114025903740|17.98764
20250114030003964|18.06918
20250114030103969|17.96045
20250114030204699|18.06918
20250114030304755|18.01483
20250114030404895|17.96045
20250114030505113|18.06918
20250114030605127|17.96045
20250114030705261|17.98764
20250114030805900|17.98764
20250114030905909|18.04196
20250114031005972|17.96045
20250114031106523|18.06918
20250114031206814|17.96045
20250114031306924|18.66656
20250114031406986|17.879
20250114031507487|17.98764
20250114031607523|17.98764
20250114031707587|17.96045
20250114031807806|17.93332
20250114031907910|17.74313
20250114032007971|17.98764
20250114032107979|17.90616
20250114032208796|17.98764
20250114032308938|18.25925
20250114032408984|17.98764
20250114032509217|17.96045
20250114032609921|17.96045
20250114032710186|17.74313
20250114032810392|17.90616
20250114032910447|18.20493
20250114033010848|18.01483
20250114033111122|17.98764
20250114033211457|17.93332
20250114033311525|17.98764
20250114033411786|19.04663
20250114033511822|17.90616
20250114033611892|18.04196
20250114033711949|17.879
20250114033811970|17.82468
20250114033912943|17.96045
20250114034013258|17.879
20250114034113989|17.98764
20250114034214103|17.98764
20250114034314821|17.85184
20250114034414846|17.98764
20250114034514861|17.96045
20250114034614922|17.98764
20250114034715534|17.52573
20250114034815645|17.96045
20250114034915743|19.26382
20250114035015845|17.90616
20250114035115887|17.90616
20250114035215900|17.96045
20250114035315915|18.01483
20250114035415955|18.1506
20250114035516943|17.96045
20250114035617235|17.93332
20250114035717238|17.96045
20250114035817263|17.879
20250114035848502|17.96045
20250114040001278|17.98764
20250114040101514|17.90616
20250114040201883|18.04196
20250114040301953|18.06918
20250114040402461|17.98764
20250114040502732|17.879
20250114040602735|17.98764
20250114040702758|18.04196
20250114040802951|18.23209
20250114040903617|18.06918
20250114041003817|17.85184
20250114041103867|17.85184
20250114041203936|18.01483
20250114041303994|17.98764
20250114041404754|17.77032
20250114041504846|17.82468
20250114041604864|17.96045
20250114041704949|18.06918
20250114041804993|18.34073
20250114041905479|18.01483
20250114042005533|17.96045
20250114042105607|18.09634
20250114042205677|17.93332
20250114042305775|17.98764
20250114042405990|17.98764
20250114042506621|17.96045
20250114042606628|18.06918
20250114042706754|18.20493
20250114042806781|18.04196
20250114042906967|18.09634
20250114043007240|18.01483
20250114043107916|17.98764
20250114043207938|17.98764
20250114043308224|17.96045
20250114043408518|17.93332
20250114043508602|18.01483
20250114043608608|18.01483
20250114043708672|18.04196
20250114043809752|18.04196
20250114043909870|17.85184
20250114044009898|17.98764
20250114044109933|17.98764
20250114044209939|18.06918
20250114044309988|17.98764
20250114044410250|18.04196
20250114044510673|17.98764
20250114044610680|17.98764
20250114044710739|18.20493
20250114044810763|18.01483
20250114044911363|18.06918
20250114045011392|17.90616
20250114045111487|18.01483
20250114045211644|17.98764
20250114045311754|18.04196
20250114045411764|17.98764
20250114045511828|18.06918
20250114045611919|18.06918
20250114045711975|18.04196
20250114045812818|18.09634
20250114045912913|18.12347
20250114050013631|17.96045
20250114050113837|17.98764
20250114050213897|17.96045
20250114050315171|18.06918
20250114050415262|18.06918
20250114050515867|18.06918
20250114050615990|17.98764
20250114050716113|17.96045
20250114050816121|17.96045
20250114050916504|18.01483
20250114051016637|17.96045
20250114051116653|18.04196
20250114051216667|17.96045
20250114051316763|17.96045
20250114051416816|18.04196
20250114051516926|18.1506
20250114051617174|17.90616
20250114051717521|17.96045
20250114051817538|17.98764
20250114052407406|17.96045
20250114052507483|18.01483
20250114052607523|17.879
20250114052707722|17.98764
20250114052807928|17.90616
20250114052908109|17.38977
20250114053008887|17.55292
20250114053109252|18.66656
20250114053209627|17.98764
20250114053450229|18.23209
20250114053550337|18.06918
20250114053650696|18.01483
20250114053750739|18.23209
20250114053850748|18.06918
20250114053950783|18.04196
20250114054050794|18.01483
20250114054150804|18.04196
20250114054250825|17.98764
20250114054350850|17.98764
20250114054450949|18.06918
20250114054550959|17.879
20250114054651302|23.40396
20250114054751387|18.04196
20250114054851662|17.96045
20250114054951850|18.01483
20250114055051950|17.44418
20250114055152426|17.879
20250114055252523|18.09634
20250114055352618|17.98764
20250114055452891|17.90616
20250114055552918|17.96045
20250114055653291|17.93332
20250114055753976|17.98764
20250114055854555|17.93332
20250114055954607|17.96045
20250114060054675|18.06918
20250114060154788|17.96045
20250114060254911|17.79745
20250114060355266|17.98764
20250114060455523|18.17776
20250114060555569|17.93332
20250114060655693|17.96045
20250114060755739|17.90616
20250114060855800|17.96045
20250114060955924|17.90616
20250114061056356|17.66159
20250114061156391|17.879
20250114061256758|17.879
20250114061356766|17.77032
20250114061456874|18.17776
20250114061556920|17.96045
20250114061657489|17.85184
20250114061757520|17.82468
20250114061857651|18.39502
20250114061957665|17.879
20250114062057756|17.90616
20250114062157861|17.96045
20250114062257924|17.879
20250114062358415|17.82468
20250114062458807|17.879
20250114062558816|17.93332
20250114062658825|17.90616
20250114062758923|18.09634
20250114062859245|17.96045
20250114062959745|17.93332
20250114063059748|17.879
20250114063159763|17.879
20250114063259906|17.85184
20250114063359974|17.879
20250114063500401|17.90616
20250114063600645|17.79745
20250114063700674|17.98764
20250114063800762|17.82468
20250114063900850|17.98764
20250114064000857|17.82468
20250114064100929|17.96045
20250114064200950|17.879
20250114064301755|17.879
20250114064401808|17.879
20250114064501908|17.879
20250114064602293|17.82468
20250114064702934|17.96045
20250114064803415|17.879
20250114064903545|17.74313
20250114065003547|17.879
20250114065103664|17.85184
20250114065203772|17.77032
20250114065303799|17.71594
20250114065403884|17.82468
20250114065503927|17.85184
20250114065603936|17.79745
20250114065703990|17.85184
20250114065804172|17.82468
20250114065904237|17.77032
20250114070004244|17.77032
20250114070104401|18.04196
20250114070204980|17.52573
20250114070305432|17.85184
20250114070405731|17.85184
20250114070505734|17.85184
20250114070605836|17.879
20250114070705877|17.63443
20250114070805898|17.79745
20250114070905926|17.82468
20250114071005952|17.74313
20250114071106625|17.82468
20250114071206656|17.85184
20250114071306754|17.85184
20250114071406784|17.85184
20250114071506787|17.85184
20250114071606847|17.74313
20250114071706952|17.68878
20250114071807613|17.85184
20250114071907660|17.82468
20250114072008390|17.879
20250114072108990|17.77032
20250114072209845|17.79745
20250114072309898|17.85184
20250114072435403|17.96045
20250114072535492|17.879
20250114072635510|17.85184
20250114072735517|17.71594
20250114072835519|17.79745
20250114072935546|17.74313
20250114073035798|17.71594
20250114073135887|17.879
20250114073235901|17.96045
20250114073336902|17.77032
20250114073436934|17.4985
20250114073537189|17.71594
20250114073637382|17.879
20250114073737396|17.79745
20250114073837492|18.09634
20250114073937533|17.82468
20250114074037819|17.82468
20250114074137973|17.98764
20250114074238737|17.52573
20250114074338746|17.79745
20250114074438815|17.74313
20250114074538902|18.58511
20250114074639875|17.85184
20250114074739910|17.82468
20250114074840223|17.74313
20250114074940823|17.77032
20250114075040970|17.77032
20250114075141430|17.74313
20250114075241524|17.74313
20250114075341763|17.77032
20250114075441847|17.77032
20250114075541849|17.82468
20250114075641866|17.74313
20250114075741879|17.79745
20250114075841982|17.879
20250114075942149|17.85184
20250114080042720|17.82468
20250114080142740|17.82468
20250114080242857|17.98764
20250114080342944|17.79745
20250114080443369|17.77032
20250114080543743|17.82468
20250114080643814|17.79745
20250114080743855|17.71594
20250114080843894|17.879
20250114080943916|17.74313
20250114081043991|17.77032
20250114081143999|17.71594
20250114081244733|17.90616
20250114081344750|17.74313
20250114081444813|17.36261
20250114081544851|17.71594
20250114081644887|17.93332
20250114081744938|17.71594
20250114081844984|17.74313
20250114081945844|17.74313
20250114082045948|17.41696
20250114082146694|17.71594
20250114082246802|17.74313
20250114082346890|17.74313
20250114082446993|17.60727
20250114082547110|17.74313
20250114082647607|17.55292
20250114082747668|17.60727
20250114082847789|17.77032
20250114082947971|17.74313
20250114083048394|17.74313
20250114083148807|17.60727
20250114083248896|17.68878
20250114083349204|17.55292
20250114083449265|17.71594
20250114083549511|17.71594
20250114083649959|17.96045
20250114083750489|17.98764
20250114083850539|17.71594
20250114083950546|17.74313
20250114084050610|17.55292
20250114084150634|17.82468
20250114084250728|17.74313
20250114084350847|17.77032
20250114084450858|17.71594
20250114084550995|17.71594
20250114084651115|17.82468
20250114084751147|17.71594
20250114084851384|17.82468
20250114084951554|17.71594
20250114085051650|17.74313
20250114085151900|17.74313
20250114085251955|17.74313
20250114085351971|17.74313
20250114085451997|17.74313
20250114085552411|17.74313
20250114085652678|17.879
20250114085752752|17.74313
20250114085852780|17.85184
20250114085952871|17.009
20250114090052925|17.74313
20250114090153944|17.71594
20250114090254293|17.79745
20250114090354301|17.63443
20250114090454351|17.71594
20250114090554542|17.66159
20250114090654789|17.98764
20250114090754913|17.63443
20250114090854974|17.90616
20250114090954982|17.60727
20250114091055565|17.68878
20250114091155652|17.82468
20250114091255969|17.71594
20250114091356486|17.63443
20250114091456545|17.63443
20250114091556640|17.3082
20250114091656731|17.71594
20250114091756854|17.68878
20250114091856904|17.74313
20250114091957264|17.66159
20250114092057743|19.20953
20250114092157812|17.36261
20250114092258579|18.20493
20250114092358611|17.74313
20250114092503407|17.77032
20250114092603512|17.63443
20250114092703538|17.74313
20250114092803547|17.63443
20250114092903672|17.71594
20250114093003770|17.77032
20250114093103812|17.74313
20250114093203900|17.66159
20250114093303996|17.68878
20250114093404518|18.17776
20250114093504535|17.98764
20250114093604657|17.68878
20250114093704814|17.66159
20250114093804880|17.71594
20250114093904912|17.82468
20250114094004915|17.90616
20250114094104924|17.44418
20250114094205410|17.66159
20250114094305412|17.74313
20250114094405516|17.71594
20250114094505748|17.74313
20250114094605866|17.58011
20250114094705978|17.71594
20250114094806693|17.60727
20250114094906770|17.63443
20250114095006894|17.66159
20250114095106942|17.71594
20250114095206991|17.68878
20250114095307166|17.74313
20250114095407447|17.71594
20250114095507478|17.82468
20250114095607544|17.41696
20250114095707618|17.71594
20250114095807970|17.90616
20250114095908554|17.52573
20250114100008883|17.71594
20250114100109428|17.74313
20250114100209526|17.74313
20250114100309640|17.77032
20250114100409766|17.74313
20250114100509967|17.63443
20250114100609973|17.77032
20250114100710333|17.66159
20250114100810395|17.4985
20250114100910999|17.63443
20250114101011118|17.60727
20250114101111241|17.63443
20250114101211968|17.879
20250114101312638|17.71594
20250114101412736|17.77032
20250114101512811|17.47134
20250114101612820|17.60727
20250114101713255|17.63443
20250114101813404|17.58011
20250114101913920|17.68878
20250114102014140|17.66159
20250114102114857|17.68878
20250114102214889|17.68878
20250114102314989|17.71594
20250114102415674|17.47134
20250114102516123|17.66159
20250114102616344|17.63443
20250114102716569|20.26859
20250114102816651|17.96045
20250114102916736|17.68878
20250114103016805|17.71594
20250114103116888|17.74313
20250114103216954|17.82468
20250114103317354|17.82468
20250114103417787|17.77032
20250114103517907|17.68878
20250114103617987|17.68878
20250114103718317|17.68878
20250114103818994|17.71594
20250114103919469|17.63443
20250114104019546|17.74313
20250114104119869|17.66159
20250114104219974|17.77032
20250114104320468|17.96045
20250114104420515|17.55292
20250114104520594|17.66159
20250114104620679|17.77032
20250114104720748|17.879
20250114104820878|15.86456
20250114104920903|17.879
20250114105020982|17.74313
20250114105121413|17.60727
20250114105221517|17.71594
20250114105321901|17.90616
20250114105421917|17.68878
20250114105521979|17.74313
20250114105622508|17.71594
20250114105722510|17.68878
20250114105822600|17.74313
20250114105922607|17.74313
20250114110022764|18.88376
20250114110122883|17.82468
20250114110222916|17.77032
20250114110322954|17.74313
20250114110423756|17.4985
20250114110523852|17.77032
20250114110623882|17.74313
20250114110723936|17.63443
20250114110824522|17.47134
20250114110924604|17.77032
20250114111024663|17.71594
20250114111124745|17.71594
20250114111224768|17.71594
20250114111324815|17.85184
20250114111424873|17.66159
20250114111525985|19.0195
20250114111626358|17.71594
20250114111726389|17.55292
20250114111826781|18.09634
20250114111926928|17.82468
20250114112026985|17.879
20250114112127368|17.63443
20250114112227380|17.71594
20250114112327468|17.77032
20250114112427726|17.74313
20250114112530427|17.71594
20250114112630938|17.68878
20250114112731441|17.68878
20250114112831518|17.74313
20250114112931621|17.74313
20250114113031724|17.93332
20250114113131746|17.79745
20250114113231815|17.77032
20250114113331968|17.66159
20250114113432779|17.77032
20250114113532904|17.74313
20250114113632928|17.68878
20250114113732938|17.74313
20250114113833515|17.74313
20250114113933701|17.74313
20250114114033799|17.71594
20250114114133945|18.66656
20250114114234494|17.71594
20250114114334536|17.96045
20250114114434615|17.77032
20250114114534757|18.36789
20250114114634817|17.74313
20250114114734919|17.4985
20250114114835548|17.90616
20250114114935670|17.71594
20250114115036408|17.77032
20250114115136752|17.71594
20250114115236959|17.74313
20250114115337791|17.74313
20250114115437817|17.82468
20250114115537866|17.71594
20250114115637881|17.77032
20250114115737912|17.879
20250114115837936|17.71594
20250114115937958|17.79745
20250114120037960|17.4985
20250114120138675|17.71594
20250114120238758|17.71594
20250114120338776|17.71594
20250114120438898|17.71594
20250114120539149|18.01483
20250114120639312|17.71594
20250114120739459|17.74313
20250114120839513|17.68878
20250114120939871|17.85184
20250114121039918|17.82468
20250114121140183|17.71594
20250114121241490|13.33975
20250114121341526|17.90616
20250114121441599|17.82468
20250114121541646|17.71594
20250114121641742|17.60727
20250114121741743|17.74313
20250114121841857|17.85184
20250114121941893|17.66159
20250114122042877|17.74313
20250114122142964|17.74313
20250114122243807|17.68878
20250114122343925|17.79745
20250114122444179|17.66159
20250114122544236|17.74313
20250114122644351|17.82468
20250114122744525|17.58011
20250114122844529|17.71594
20250114122944606|19.42673
20250114123044607|17.79745
20250114123145680|17.66159
20250114123245778|17.63443
20250114123345877|17.79745
20250114123445928|17.71594
20250114123546360|17.74313
20250114123646854|17.79745
20250114123746945|17.82468
20250114123847634|17.77032
20250114123947681|17.77032
20250114124047684|17.55292
20250114124147801|17.74313
20250114124247877|17.74313
20250114124347975|17.66159
20250114124448982|17.82468
20250114124549357|17.63443
20250114124649360|17.85184
20250114124749768|17.79745
20250114124849810|17.71594
20250114124950528|17.71594
20250114125050976|17.66159
20250114125151426|17.71594
20250114125251730|17.74313
20250114125351748|17.74313
20250114125452403|17.77032
20250114125552454|17.74313
20250114125652484|17.79745
20250114125752531|17.879
20250114125852545|17.77032
20250114125952647|17.82468
20250114130052747|17.4985
20250114130152799|17.74313
20250114130252964|17.71594
20250114130353786|17.71594
20250114130453871|17.47134
20250114130553932|17.66159
20250114130653977|17.77032
20250114130754548|17.879
20250114130854644|17.82468
20250114130954679|17.71594
20250114131054775|17.68878
20250114131154849|17.74313
20250114131254972|17.63443
20250114131355893|17.74313
20250114131455954|16.08282
20250114131555976|18.12347
20250114131656576|17.71594
20250114131756647|18.01483
20250114131856683|17.66159
20250114131956729|17.74313
20250114132056756|17.66159
20250114132156873|17.77032
20250114132256887|17.68878
20250114132356897|17.71594
20250114132456976|17.52573
20250114132557580|18.01483
20250114132657643|17.74313
20250114132757723|17.71594
20250114132857731|17.74313
20250114132957733|17.77032
20250114133057750|17.77032
20250114133158608|17.71594
20250114133258641|17.71594
20250114133358671|18.1506
20250114133458973|17.58011
20250114133559727|25.44235
20250114133700196|17.63443
20250114133800225|17.71594
20250114133900667|17.74313
20250114134000739|17.71594
20250114134100794|17.82468
20250114134200855|17.74313
20250114134300887|18.17776
20250114134401564|17.60727
20250114134501670|16.57346
20250114134601914|17.63443
20250114134701996|17.66159
20250114134802109|17.85184
20250114134902562|17.71594
20250114135002906|17.68878
20250114135103139|17.71594
20250114135203354|17.71594
20250114135303647|17.68878
20250114135403824|16.51898
20250114135503858|18.09634
20250114135603905|17.66159
20250114135703926|17.77032
20250114135803948|17.74313
20250114135904103|17.85184
20250114140004688|17.60727
20250114140105141|17.77032
20250114140205324|17.71594
20250114140305869|17.74313
20250114140405991|17.71594
20250114140506115|17.71594
20250114140606384|17.74313
20250114140706502|17.77032
20250114140806608|17.68878
20250114140906837|17.66159
20250114141006886|17.71594
20250114141106918|17.82468
20250114141207213|18.23209
20250114141307617|17.71594
20250114141407980|17.74313
20250114141508212|17.66159
20250114141608272|17.66159
20250114141708362|17.66159
20250114141808364|17.879
20250114141908986|17.74313
20250114142009677|17.71594
20250114142109746|17.82468
20250114142209872|17.63443
20250114142309899|17.71594
20250114142409982|17.58011
20250114142509997|17.63443
20250114142610740|17.68878
20250114142710835|17.96045
20250114142810893|17.74313
20250114142910937|17.74313
20250114143010939|17.77032
20250114143110971|17.63443
20250114143211869|17.4985
20250114143311893|17.74313
20250114143411902|17.68878
20250114143511988|17.60727
20250114143612336|17.79745
20250114143712356|17.74313
20250114143812934|17.63443
20250114143913395|17.74313
20250114144013586|17.68878
20250114144113622|17.71594
20250114144213647|17.79745
20250114144313670|17.71594
20250114144413791|17.71594
20250114144513881|17.63443
20250114144613894|17.71594
20250114144713929|17.93332
20250114144814726|17.66159
20250114144914878|17.74313
20250114145014890|17.71594
20250114145114936|17.74313
20250114145215137|17.71594
20250114145315230|17.63443
20250114145415245|17.66159
20250114145515464|17.71594
20250114145616190|17.68878
20250114145716351|17.63443
20250114145816607|17.63443
20250114145916739|17.74313
20250114150016809|17.74313
20250114150116922|17.63443
20250114150216935|17.68878
20250114150317501|17.74313
20250114150417538|17.77032
20250114150517721|17.63443
20250114150617826|17.66159
20250114150717932|17.66159
20250114150817982|17.68878
20250114150918204|17.71594
20250114151018231|17.66159
20250114151118349|17.71594
20250114151218398|17.74313
20250114151318488|17.68878
20250114151418760|17.71594
20250114151518848|17.66159
20250114151618857|17.879
20250114151718887|17.82468
20250114151818928|17.66159
20250114151918985|17.63443
20250114152019631|17.68878
20250114152119834|17.66159
20250114152219914|17.74313
20250114152319968|17.85184
20250114152420515|17.66159
20250114152520559|17.66159
20250114152625409|17.58011
20250114152725544|17.74313
20250114152825649|17.71594
20250114152925672|17.74313
20250114153025729|17.71594
20250114153125754|17.96045
20250114153226948|17.879
20250114153327515|17.71594
20250114153427847|17.68878
20250114153527909|17.58011
20250114153627987|17.74313
20250114153728325|17.71594
20250114153828384|17.71594
20250114153928551|17.71594
20250114154028641|17.60727
20250114154128723|17.74313
20250114154228965|17.63443
20250114154329566|17.68878
20250114154429675|17.71594
20250114154529943|17.60727
20250114154629993|17.71594
20250114154730223|17.60727
20250114154830897|17.66159
20250114154930935|17.74313
20250114155031114|17.63443
20250114155131420|17.63443
20250114155231767|17.71594
20250114155331778|17.71594
20250114155431786|17.85184
20250114155531789|17.71594
20250114155631854|17.63443
20250114155731867|17.71594
20250114155832399|17.68878
20250114155932553|17.71594
20250114160032647|17.66159
20250114160132716|17.74313
20250114160232747|17.71594
20250114160332832|17.77032
20250114160432921|17.63443
20250114160533360|17.66159
20250114160634141|17.74313
20250114160734948|17.77032
20250114160835158|17.36261
20250114160935727|17.71594
20250114161035748|17.68878
20250114161135969|17.82468
20250114161236152|17.82468
20250114161336762|17.71594
20250114161436873|17.77032
20250114161536987|17.68878
20250114161637503|17.71594
20250114161737838|17.36261
20250114161837946|17.71594
20250114161938266|17.74313
20250114162038373|17.71594
20250114162138391|18.04196
20250114162238548|17.71594
20250114162338650|17.96045
20250114162438664|17.63443
20250114162538878|17.74313
20250114162953465|17.68878
20250114163053656|17.77032
20250114163153724|17.4985
20250114163253807|17.879
20250114163353810|17.71594
20250114163453812|17.79745
20250114163553856|17.68878
20250114163653972|17.74313
20250114163753978|17.68878
20250114163854192|17.68878
20250114163954235|17.74313
20250114164054402|17.66159
20250114164154513|17.74313
20250114164254537|17.74313
20250114164354618|17.60727
20250114164454875|17.60727
20250114164554962|17.52573
20250114164655304|17.71594
20250114164755962|17.66159
20250114164855968|17.60727
20250114164956125|17.74313
20250114165056231|17.879
20250114165156356|17.55292
20250114165256383|17.38977
20250114165356410|17.68878
20250114165456489|17.71594
20250114165556514|17.71594
20250114165656623|17.52573
20250114165756738|17.71594
20250114165856846|17.74313
20250114165956912|17.66159
20250114170057288|17.85184
20250114170157613|17.66159
20250114170257737|17.74313
20250114170357790|17.71594
20250114170457849|17.74313
20250114170557951|17.79745
20250114170658614|17.44418
20250114170758641|17.74313
20250114170858671|17.71594
20250114170958732|18.53079
20250114171058849|17.63443
20250114171159385|17.36261
20250114171259621|17.71594
20250114171359744|18.85663
20250114171459777|17.77032
20250114171559900|17.36261
20250114171659932|17.60727
20250114171759955|17.68878
20250114171900606|17.60727
20250114172000616|17.71594
20250114172100669|17.63443
20250114172200684|17.63443
20250114172301757|17.82468
20250114172401814|17.77032
20250114172501827|17.79745
20250114172601924|17.71594
20250114172701981|18.09634
20250114172801996|17.85184
20250114172902153|17.63443
20250114173002232|18.17776
20250114173102327|17.71594
20250114173202392|17.71594
20250114173302815|17.90616
20250114173402898|17.71594
20250114173502990|17.71594
20250114173602998|17.74313
20250114173703404|17.71594
20250114173803528|17.63443
20250114173903681|17.71594
20250114174003684|17.74313
20250114174103761|17.60727
20250114174203873|17.74313
20250114174303933|17.74313
20250114174403984|17.63443
20250114174504534|17.77032
20250114174604766|17.71594
20250114174705103|17.74313
20250114174805637|17.71594
20250114174905957|17.63443
20250114175005969|17.71594
20250114175106762|17.66159
20250114175207275|17.74313
20250114175307796|17.74313
20250114175407855|17.66159
20250114175507929|17.66159
20250114175607953|18.09634
20250114175708438|17.63443
20250114175808475|17.71594
20250114175908488|17.63443
20250114180009343|17.68878
20250114180109378|17.55292
20250114180209397|17.66159
20250114180309510|17.63443
20250114180409886|17.68878
20250114180509910|17.71594
20250114180610260|17.68878
20250114180710494|17.63443
20250114180810966|17.74313
20250114180910972|17.63443
20250114181011483|17.63443
20250114181111533|17.60727
20250114181211644|17.85184
20250114181311767|17.60727
20250114181411791|17.63443
20250114181511860|17.63443
20250114181611865|17.63443
20250114181711916|17.79745
20250114181811935|17.63443
20250114181912380|17.66159
20250114182012597|17.74313
20250114182112676|17.63443
20250114182212800|17.4985
20250114182312812|17.66159
20250114182412922|17.74313
20250114182512939|17.47134
20250114182612964|17.74313
20250114182713655|17.74313
20250114182813658|17.63443
20250114182913736|17.85184
20250114183021446|17.68878
20250114183121603|17.68878
20250114183221675|17.77032
20250114183321765|17.71594
20250114183421831|17.55292
20250114183521888|17.68878
20250114183621906|17.63443
20250114183721998|17.74313
20250114183822345|17.74313
20250114183922584|17.71594
20250114184022644|17.71594
20250114184122648|17.68878
20250114184222761|17.71594
20250114184322812|17.58011
20250114184422851|17.38977
20250114184522925|17.38977
20250114184623478|17.63443
20250114184723565|17.63443
20250114184823632|17.60727
20250114184923759|17.71594
20250114185023813|17.66159
20250114185123918|17.63443
20250114185223935|17.60727
20250114185323989|17.71594
20250114185423999|17.63443
20250114185524927|17.71594
20250114185625453|17.63443
20250114185725742|17.66159
20250114185825849|17.63443
20250114185925934|17.90616
20250114190025942|17.63443
20250114190125990|18.12347
20250114190226106|17.63443
20250114190326304|17.68878
20250114190426364|17.63443
20250114190526406|17.71594
20250114190626660|17.63443
20250114190726677|17.63443
20250114190826724|17.68878
20250114190926780|17.71594
20250114191026823|17.60727
20250114191126894|17.71594
20250114191226992|17.71594
20250114191327114|17.98764
20250114191427504|17.63443
20250114191527543|17.68878
20250114191627881|14.98972
20250114191728828|17.77032
20250114191828887|17.71594
20250114191928935|17.66159
20250114192028952|17.63443
20250114192128958|17.71594
20250114192228995|17.66159
20250114192329984|17.74313
20250114192430564|17.71594
20250114192530849|17.79745
20250114192630947|17.82468
20250114192731647|17.879
20250114192831917|17.63443
20250114192932279|17.60727
20250114193032372|17.63443
20250114193132454|17.66159
20250114193232499|17.60727
20250114193332800|17.66159
20250114193432882|21.6557
20250114193532913|17.60727
20250114193633271|17.66159
20250114193733973|17.66159
20250114193834330|17.60727
20250114193934385|17.68878
20250114194034841|17.68878
20250114194134931|17.63443
20250114194234934|17.63443
20250114194335513|17.66159
20250114194435526|17.66159
20250114194535541|17.63443
20250114194635648|17.71594
20250114194736389|17.47134
20250114194836875|17.74313
20250114194936914|17.63443
20250114195037546|17.63443
20250114195137606|17.63443
20250114195238723|17.63443
20250114195338783|17.71594
20250114195438893|17.63443
20250114195538936|17.63443
20250114195639183|17.63443
20250114195739870|17.71594
20250114195839905|17.74313
20250114195939999|17.63443
20250114200041716|17.879
20250114200141824|17.66159
20250114200241943|17.71594
20250114200342170|17.60727
20250114200442244|17.63443
20250114200542329|17.85184
20250114200642390|17.71594
20250114200742507|17.77032
20250114200842761|17.63443
20250114200942861|17.66159
20250114201043696|17.4985
20250114201143775|17.85184
20250114201243885|17.63443
20250114201343990|17.63443
20250114201443998|17.63443
20250114201544119|17.71594
20250114201644525|17.60727
20250114201744921|17.63443
20250114201845330|17.63443
20250114201945360|17.60727
20250114202045385|17.63443
20250114202145499|17.96045
20250114202245556|17.74313
20250114202346186|17.74313
20250114202446550|18.17776
20250114202546622|17.71594
20250114202646810|17.71594
20250114202746885|20.10556
20250114202846942|17.66159
20250114202947330|17.98764
20250114203049503|17.4985
20250114203149620|17.38977
20250114203249646|17.71594
20250114203349684|17.71594
20250114203449800|17.63443
20250114203549826|17.63443
20250114203649944|17.60727
20250114203749998|17.68878
20250114203850514|17.63443
20250114203950980|17.63443
20250114204051514|17.55292
20250114204151854|17.66159
20250114204251858|17.63443
20250114204351911|17.66159
20250114204451915|17.58011
20250114204551929|17.55292
20250114204651930|17.63443
20250114204751998|17.60727
20250114204852708|17.60727
20250114204952822|17.60727
20250114205052848|17.60727
20250114205152899|17.71594
20250114205252987|17.55292
20250114205353897|17.60727
20250114205454672|17.60727
20250114205554773|17.63443
20250114205654816|17.63443
20250114205754931|17.71594
20250114205854979|17.63443
20250114205955702|17.63443
20250114210055740|17.63443
20250114210155804|17.60727
20250114210256532|17.4985
20250114210356541|17.66159
20250114210456658|17.63443
20250114210556743|17.52573
20250114210656806|17.63443
20250114210756929|17.63443
20250114210857196|17.74313
20250114210957232|17.66159
20250114211057517|17.60727
20250114211157538|19.34528
20250114211257832|17.60727
20250114211357855|17.71594
20250114211457915|17.58011
20250114211557926|17.4985
20250114211657950|17.52573
20250114211758834|17.66159
20250114211859862|17.60727
20250114211959899|17.74313
20250114212100157|17.63443
20250114212200877|17.66159
20250114212300956|17.68878
20250114212401462|17.60727
20250114212501611|17.60727
20250114212601771|17.58011
20250114212701805|17.71594
20250114212801948|17.60727
20250114212901978|17.68878
20250114213001984|17.63443
20250114213102308|17.4985
20250114213202445|17.63443
20250114213303144|17.82468
20250114213403370|17.63443
20250114213503744|17.77032
20250114213603768|17.38977
20250114213703920|17.60727
20250114213804106|17.60727
20250114213904281|17.4985
20250114214004390|17.41696
20250114214104817|17.68878
20250114214204869|18.01483
20250114214304989|17.60727
20250114214405352|17.60727
20250114214505447|15.67343
20250114214605497|17.66159
20250114214705818|16.90018
20250114214805901|17.66159
20250114214905947|17.66159
20250114215006128|17.82468
20250114215106314|17.68878
20250114215206412|17.63443
20250114215306555|17.63443
20250114215406922|17.66159
20250114215506933|17.63443
20250114215607403|17.63443
20250114215707494|17.71594
20250114215807862|17.63443
20250114215907869|17.68878
20250114220007988|17.63443
20250114220108122|17.63443
20250114220208994|17.4985
20250114220309386|17.63443
20250114220409699|17.879
20250114220509775|17.63443
20250114220609856|17.82468
20250114220709973|17.71594
20250114220810515|17.63443
20250114220910632|17.55292
20250114221010672|17.63443
20250114221111402|17.60727
20250114221211486|17.55292
20250114221311496|17.60727
20250114221411777|17.63443
20250114221511889|19.39957
20250114221611904|17.71594
20250114221712836|17.71594
20250114221812872|17.66159
20250114221912900|17.63443
20250114222012937|17.60727
20250114222113297|17.66159
20250114222213922|17.60727
20250114222313927|17.60727
20250114222413933|17.60727
20250114222513976|17.71594
20250114222613979|17.71594
20250114222714984|17.66159
20250114222815860|17.60727
20250114222915898|17.63443
20250114223015998|17.60727
20250114223115402|17.74313
20250114223215474|17.4985
20250114223315645|17.63443
20250114223415683|17.44418
20250114223515865|17.58011
20250114223615947|17.60727
20250114223716654|17.63443
20250114223816746|17.52573
20250114223916749|17.60727
20250114224016813|17.58011
20250114224116862|17.63443
20250114224216886|17.63443
20250114224317627|17.63443
20250114224417683|17.68878
20250114224517716|17.47134
20250114224617807|17.60727
20250114224718658|17.68878
20250114224818769|15.31812
20250114224918784|17.60727
20250114225018873|17.63443
20250114225118943|17.63443
20250114225218959|17.52573
20250114225319364|17.63443
20250114225419374|17.60727
20250114225519692|17.60727
20250114225619853|17.009
20250114225719876|17.36261
20250114225819994|17.58011
20250114225920846|17.63443
20250114230020879|17.66159
20250114230120904|17.63443
20250114230220970|17.60727
20250114230321127|17.71594
20250114230421135|17.60727
20250114230521669|17.55292
20250114230621790|17.68878
20250114230721850|17.74313
20250114230821930|17.60727
20250114230922378|17.82468
20250114231022392|17.63443
20250114231122780|17.63443
20250114231222852|17.55292
20250114231322921|17.63443
20250114231422950|17.55292
20250114231523671|17.60727
20250114231624613|18.04196
20250114231724624|17.60727
20250114231824745|17.60727
20250114231924794|17.66159
20250114232024864|17.55292
20250114232124974|17.60727
20250114232225781|17.71594
20250114232325859|17.63443
20250114232425941|17.66159
20250114232525973|17.60727
20250114232626237|17.52573
20250114232726360|17.82468
20250114232826621|17.55292
20250114232926643|17.55292
20250114233026681|17.79745
20250114233126790|17.52573
20250114233226811|17.66159
20250114233326912|17.68878
20250114233426996|17.58011
20250114233527321|17.63443
20250114233627525|17.66159
20250114233727541|17.25385
20250114233827627|17.55292
20250114233927730|17.4985
20250114234027852|17.60727
20250114234127925|17.63443
20250114234227975|17.60727
20250114234328731|17.55292
20250114234428763|17.58011
20250114234528790|17.55292
20250114234629886|17.58011
20250114234729974|17.71594
20250114234829995|17.60727
20250114234930756|17.58011
20250114235030764|17.55292
20250114235130849|17.66159
20250114235230887|17.63443
20250114235330942|17.63443
20250114235432284|17.63443
20250114235532361|17.58011
20250114235632632|17.55292
20250114235732663|16.02829
20250114235832768|17.58011
20250114235932788|17.63443