20250115000032863|17.55292
20250115000132971|17.60727
20250115000233663|17.55292
20250115000333767|17.60727
20250115000434761|17.60727
20250115000534851|17.60727
20250115000634891|17.52573
20250115000734987|17.4985
20250115000835147|17.63443
20250115000935703|17.25385
20250115001035766|17.60727
20250115001135850|18.06918
20250115001235953|17.60727
20250115001336726|17.52573
20250115001436728|17.55292
20250115001536733|17.60727
20250115001636779|17.63443
20250115001736889|17.55292
20250115001836907|19.61676
20250115001936980|17.63443
20250115002037863|17.71594
20250115002137942|17.4985
20250115002237958|17.25385
20250115002337980|17.60727
20250115002438358|17.58011
20250115002538390|17.55292
20250115002638512|17.4985
20250115002738609|17.63443
20250115002838645|17.58011
20250115002938983|17.52573
20250115003039336|15.97375
20250115003143443|17.4985
20250115003317236|17.38977
20250115003417354|17.4985
20250115003517419|17.74313
20250115003617489|17.60727
20250115003717514|17.66159
20250115003817621|17.4985
20250115003917636|17.60727
20250115004017705|17.60727
20250115004117791|17.55292
20250115004217811|17.4985
20250115004317896|17.4985
20250115004417943|17.63443
20250115004518143|17.60727
20250115004618262|17.55292
20250115004718351|17.55292
20250115004818972|17.60727
20250115004919778|17.66159
20250115005019820|16.95459
20250115005119909|17.60727
20250115005219995|17.96045
20250115005320569|17.55292
20250115005420631|17.55292
20250115005520647|17.52573
20250115005620768|17.4985
20250115005720828|17.58011
20250115005820886|17.52573
20250115005921939|17.63443
20250115010022561|17.55292
20250115010122603|17.33542
20250115010222611|17.71594
20250115010322667|17.60727
20250115010422742|17.60727
20250115010522996|18.01483
20250115010623951|17.55292
20250115010723965|17.4985
20250115010824499|17.63443
20250115010924532|17.36261
20250115011024670|17.58011
20250115011124673|15.20871
20250115011224723|17.55292
20250115011325398|17.25385
20250115011425500|19.29095
20250115011525519|17.28104
20250115011625608|17.60727
20250115011725633|17.60727
20250115011825646|17.4985
20250115011925720|17.60727
20250115012025815|17.60727
20250115012125925|16.87296
20250115012226114|17.63443
20250115012326714|17.38977
20250115012426735|17.74313
20250115012526737|16.95459
20250115012626762|17.52573
20250115012726916|17.68878
20250115012827155|17.60727
20250115012927228|17.60727
20250115013027628|17.63443
20250115013127722|17.55292
20250115013227884|17.55292
20250115013328906|17.4985
20250115013428919|17.63443
20250115013529304|17.38977
20250115013629361|17.4985
20250115013729582|17.71594
20250115013829801|17.71594
20250115013929910|17.58011
20250115014029983|17.47134
20250115014130602|17.52573
20250115014230638|17.52573
20250115014330671|17.879
20250115014430712|17.85184
20250115014530792|17.68878
20250115014630801|17.71594
20250115014730818|17.55292
20250115014830829|17.52573
20250115014930905|17.58011
20250115015030912|17.63443
20250115015130958|17.60727
20250115015231911|17.44418
20250115015332190|17.66159
20250115015432698|17.58011
20250115015532795|17.58011
20250115015632874|17.52573
20250115015732876|17.55292
20250115015832977|17.4985
20250115015932981|17.4985
20250115020033187|21.32898
20250115020133459|17.28104
20250115020233491|17.55292
20250115020333501|17.55292
20250115020433605|17.55292
20250115020533796|17.4985
20250115020633854|17.55292
20250115020733876|17.55292
20250115020833984|17.4985
20250115020934543|17.4985
20250115021034846|17.47134
20250115021134944|17.79745
20250115021235685|17.4985
20250115021335859|17.60727
20250115021435933|17.55292
20250115021536319|17.47134
20250115021636903|17.52573
20250115021736968|17.63443
20250115021837360|17.55292
20250115021937857|17.38977
20250115022037858|17.4985
20250115022137956|17.4985
20250115022238199|17.52573
20250115022338433|17.4985
20250115022438522|17.55292
20250115022538698|17.55292
20250115022638753|17.55292
20250115022738853|17.11786
20250115022839662|17.55292
20250115022939768|17.52573
20250115023039809|17.60727
20250115023139927|17.4985
20250115023211582|17.63443
20250115023323937|17.4985
20250115023424507|17.38977
20250115023524952|17.74313
20250115023624963|17.52573
20250115023725624|17.52573
20250115023825723|17.36261
20250115023925788|17.4985
20250115024025908|17.44418
20250115024125989|17.47134
20250115024226498|17.47134
20250115024326525|17.4985
20250115024426599|17.36261
20250115024526648|17.38977
20250115024626938|17.74313
20250115024727538|17.52573
20250115024827941|17.52573
20250115024928269|17.58011
20250115025028714|17.52573
20250115025129142|17.55292
20250115025229238|17.55292
20250115025329325|17.60727
20250115025429385|17.55292
20250115025529466|17.52573
20250115025629476|17.44418
20250115025729600|17.55292
20250115025829668|17.55292
20250115025930262|17.55292
20250115030030356|17.52573
20250115030130364|17.55292
20250115030230989|17.52573
20250115030331652|17.47134
20250115030431895|17.60727
20250115030531955|17.60727
20250115030631996|17.38977
20250115030732257|17.63443
20250115030832371|17.4985
20250115030932540|17.52573
20250115031032640|17.52573
20250115031132721|17.4985
20250115031232747|17.4985
20250115031332790|17.60727
20250115031432911|17.4985
20250115031532957|17.4985
20250115031632989|17.55292
20250115031733544|17.63443
20250115031833861|17.41696
20250115031933973|18.01483
20250115032034756|17.55292
20250115032134864|17.68878
20250115032234910|17.55292
20250115032335288|17.55292
20250115032435565|17.60727
20250115032535641|17.4985
20250115032635810|17.58011
20250115032735862|17.55292
20250115032835919|17.55292
20250115032935928|17.4985
20250115033035997|17.4985
20250115033136346|17.36261
20250115033236398|17.4985
20250115033336520|17.79745
20250115033436598|17.55292
20250115033536790|17.4985
20250115033636932|17.52573
20250115033736993|17.41696
20250115033837483|17.58011
20250115033937517|17.63443
20250115034037632|17.4985
20250115034137956|17.55292
20250115034237996|17.4985
20250115034338460|17.4985
20250115034439524|17.4985
20250115034539636|17.4985
20250115034639695|17.55292
20250115034739811|17.4985
20250115034839870|17.52573
20250115034939937|17.60727
20250115035040134|17.03622
20250115035140237|17.52573
20250115035240580|17.4985
20250115035340601|17.4985
20250115035440702|17.44418
20250115035540718|17.4985
20250115035640754|17.47134
20250115035740950|17.52573
20250115035841239|17.41696
20250115035941511|17.55292
20250115040041749|17.52573
20250115040141864|17.55292
20250115040241930|17.47134
20250115040342516|17.47134
20250115040442519|17.47134
20250115040542622|17.4985
20250115040642625|17.44418
20250115040742637|17.47134
20250115040842740|17.47134
20250115040942864|17.47134
20250115041042953|17.44418
20250115041143678|17.4985
20250115041243758|17.47134
20250115041343810|17.77032
20250115041444616|17.60727
20250115041544734|17.41696
20250115041644775|17.4985
20250115041744819|17.44418
20250115041844881|16.84573
20250115041944964|17.4985
20250115042045456|17.58011
20250115042145753|17.38977
20250115042246652|17.33542
20250115042346956|17.4985
20250115042447745|17.44418
20250115042547820|17.52573
20250115042647875|17.41696
20250115042747946|17.82468
20250115042847974|17.4985
20250115042947988|17.52573
20250115043049268|17.4985
20250115043149353|17.4985
20250115043239404|17.3082
20250115043339806|17.4985
20250115043439845|17.55292
20250115043539890|17.4985
20250115043639910|17.41696
20250115043739989|17.44418
20250115043840101|17.4985
20250115043940901|17.44418
20250115044040957|17.36261
20250115044141542|17.4985
20250115044241662|17.4985
20250115044341725|17.47134
20250115044441736|17.44418
20250115044541775|17.58011
20250115044641795|17.63443
20250115044741805|17.47134
20250115044841921|17.55292
20250115044941956|17.47134
20250115045042483|17.47134
20250115045142599|17.63443
20250115045243454|17.44418
20250115045343479|17.38977
20250115045443758|17.52573
20250115045543854|17.47134
20250115045643900|17.71594
20250115045744175|17.44418
20250115045844225|17.879
20250115045944240|17.47134
20250115050044487|17.4985
20250115050144561|17.55292
20250115050244648|17.4985
20250115050344819|17.36261
20250115050444871|17.28104
20250115050544921|17.4985
20250115050645358|17.36261
20250115050745405|17.47134
20250115050845520|17.38977
20250115050945642|17.17224
20250115051045783|17.47134
20250115051145899|17.22662
20250115051245950|17.85184
20250115051346610|17.22662
20250115051446613|17.52573
20250115051546633|17.55292
20250115051646694|17.36261
20250115051746766|17.4985
20250115051846860|17.47134
20250115051946993|17.4985
20250115052047458|17.4985
20250115052147678|17.36261
20250115052247798|17.47134
20250115052347814|17.47134
20250115052447880|17.44418
20250115052547910|17.55292
20250115052647937|17.47134
20250115052748553|17.38977
20250115052848716|17.44418
20250115052948826|17.4985
20250115053048933|17.38977
20250115053149249|17.4985
20250115053249968|17.47134
20250115053349973|17.47134
20250115053449983|17.47134
20250115053550248|17.22662
20250115053650663|17.44418
20250115053750750|17.38977
20250115053850857|17.41696
20250115053950923|17.47134
20250115054050996|16.6824
20250115054151904|17.25385
20250115054251992|17.4985
20250115054352892|17.44418
20250115054452984|17.41696
20250115054553429|17.4985
20250115054653517|17.96045
20250115054753565|17.60727
20250115054853633|17.38977
20250115054953739|17.44418
20250115055053740|17.47134
20250115055153994|17.55292
20250115055254853|17.4985
20250115055354890|17.47134
20250115055455146|17.47134
20250115055555271|17.47134
20250115055655348|17.47134
20250115055755384|17.38977
20250115055855658|17.28104
20250115055955670|17.4985
20250115060055735|17.38977
20250115060156645|17.4985
20250115060256752|17.4985
20250115060356803|17.4985
20250115060456832|17.41696
20250115060556894|16.43723
20250115060656920|17.44418
20250115060757290|17.3082
20250115060857867|17.36261
20250115060957869|17.71594
20250115061057988|17.44418
20250115061158417|17.44418
20250115061258516|17.38977
20250115061358828|17.47134
20250115061459706|17.38977
20250115061559750|17.71594
20250115061659966|17.52573
20250115061800387|17.4985
20250115061900509|17.44418
20250115062000534|17.38977
20250115062100542|17.36261
20250115062200584|17.33542
20250115062300658|17.38977
20250115062400739|17.44418
20250115062500861|17.28104
20250115062601101|17.41696
20250115062701109|17.38977
20250115062801227|17.55292
20250115062901963|17.4985
20250115063001990|17.55292
20250115063102515|17.44418
20250115063202604|17.47134
20250115063306403|17.38977
20250115063406411|17.47134
20250115063506522|17.44418
20250115063606722|17.38977
20250115063706802|17.28104
20250115063806869|17.47134
20250115063907210|17.44418
20250115064007353|17.22662
20250115064107921|17.44418
20250115064207927|17.41696
20250115064308521|17.47134
20250115064408535|17.44418
20250115064508701|17.36261
20250115064608776|17.52573
20250115064709416|17.3082
20250115064809476|17.41696
20250115064909602|17.41696
20250115065009670|17.41696
20250115065109969|17.28104
20250115065210575|17.52573
20250115065310597|17.47134
20250115065410981|17.44418
20250115065510982|17.47134
20250115065610996|17.60727
20250115065711103|17.55292
20250115065811275|17.4985
20250115065911428|17.41696
20250115070011522|17.38977
20250115070111524|17.36261
20250115070211766|17.4985
20250115070311862|17.36261
20250115070411913|17.36261
20250115070512389|20.40442
20250115070612487|17.36261
20250115070712515|17.38977
20250115070812661|17.3082
20250115070913446|17.41696
20250115071013874|17.36261
20250115071113905|17.44418
20250115071213955|17.41696
20250115071314550|17.47134
20250115071414786|17.41696
20250115071514860|17.3082
20250115071614920|17.44418
20250115071715678|17.38977
20250115071815682|17.47134
20250115071915731|17.55292
20250115072015754|17.47134
20250115072115758|17.38977
20250115072215873|17.4985
20250115072315878|17.47134
20250115072415902|17.77032
20250115072515944|17.44418
20250115072615975|17.38977
20250115072716886|17.36261
20250115072817237|17.36261
20250115072917664|17.47134
20250115073017782|17.47134
20250115073117987|17.38977
20250115073218890|17.44418
20250115073318953|17.38977
20250115073419291|17.22662
20250115073519706|17.47134
20250115073619708|17.38977
20250115073719749|17.38977
20250115073819804|17.22662
20250115073919864|17.38977
20250115074019899|17.41696
20250115074119901|17.38977
20250115074219988|17.4985
20250115074320109|17.28104
20250115074420337|17.25385
20250115074520401|17.3082
20250115074620949|17.36261
20250115074721403|17.41696
20250115074821476|17.38977
20250115074921754|17.3082
20250115075021787|17.36261
20250115075121906|17.28104
20250115075222786|17.38977
20250115075322881|17.38977
20250115075422930|17.14505
20250115075522942|17.38977
20250115075622970|17.06342
20250115075723261|17.4985
20250115075823350|17.41696
20250115075923359|17.47134
20250115080023872|17.36261
20250115080123995|17.44418
20250115080224111|17.52573
20250115080324770|17.44418
20250115080424864|17.60727
20250115080524891|17.44418
20250115080625196|17.36261
20250115080725825|17.41696
20250115080825919|17.55292
20250115080926751|17.22662
20250115081026864|17.36261
20250115081126973|17.36261
20250115081226989|21.92822
20250115081326996|17.3082
20250115081427201|17.63443
20250115081527239|17.41696
20250115081627356|17.38977
20250115081727400|17.22662
20250115081827479|17.38977
20250115081927525|17.38977
20250115082027642|17.55292
20250115082127828|17.47134
20250115082227925|17.36261
20250115082328361|17.36261
20250115082428990|17.38977
20250115082529763|17.38977
20250115082629863|17.3082
20250115082729974|17.44418
20250115082830885|17.3082
20250115082930924|17.41696
20250115083031463|17.38977
20250115083131663|17.36261
20250115083231665|17.28104
20250115083333431|17.28104
20250115083433582|17.11786
20250115083533632|17.41696
20250115083633645|17.36261
20250115083733737|17.55292
20250115083833866|17.36261
20250115083933892|17.33542
20250115084033985|17.74313
20250115084134458|17.47134
20250115084234493|17.41696
20250115084334512|17.41696
20250115084434803|17.55292
20250115084534873|17.55292
20250115084634926|17.41696
20250115084735387|17.47134
20250115084835665|17.36261
20250115084935733|17.38977
20250115085035825|17.38977
20250115085135897|17.38977
20250115085235906|17.17224
20250115085336778|17.44418
20250115085436864|17.19943
20250115085537601|17.38977
20250115085637923|17.38977
20250115085738167|17.33542
20250115085838230|17.41696
20250115085938350|17.33542
20250115090038395|17.41696
20250115090138569|17.38977
20250115090238654|17.38977
20250115090339293|17.36261
20250115090439389|17.28104
20250115090539704|17.36261
20250115090639956|17.38977
20250115090740841|17.47134
20250115090840908|17.47134
20250115090940996|17.38977
20250115091041118|17.36261
20250115091141735|17.28104
20250115091241764|17.3082
20250115091341793|17.41696
20250115091441801|17.25385
20250115091541873|17.36261
20250115091641942|17.33542
20250115091742640|17.14505
20250115091842668|17.38977
20250115091942779|17.3082
20250115092042781|17.38977
20250115092142863|17.47134
20250115092242942|17.38977
20250115092342977|17.19943
20250115092443539|17.22662
20250115092543660|17.52573
20250115092643986|17.38977
20250115092743989|17.33542
20250115092844954|17.36261
20250115092945456|17.63443
20250115093045842|17.38977
20250115093145932|17.36261
20250115093246128|17.41696
20250115093346158|17.47134
20250115093446244|17.33542
20250115093546695|17.14505
20250115093647344|17.36261
20250115093747508|17.3082
20250115093847693|17.66159
20250115093947720|17.06342
20250115094047814|17.25385
20250115094147820|17.36261
20250115094247912|17.22662
20250115094347994|17.47134
20250115094448438|17.28104
20250115094548683|17.14505
20250115094648747|17.33542
20250115094748785|17.33542
20250115094848803|17.36261
20250115094948859|18.06918
20250115095048954|17.38977
20250115095149176|17.3082
20250115095249242|17.41696
20250115095349486|17.41696
20250115095449732|17.3082
20250115095549808|17.38977
20250115095649885|17.14505
20250115095749947|17.41696
20250115095849999|17.33542
20250115095950111|17.25385
20250115100050464|17.28104
20250115100150895|17.36261
20250115100250971|17.33542
20250115100351530|17.38977
20250115100451622|17.33542
20250115100551782|17.28104
20250115100651875|17.4985
20250115100751908|17.36261
20250115100851931|17.41696
20250115100951953|17.33542
20250115101052434|17.58011
20250115101152459|17.41696
20250115101252633|17.3082
20250115101352649|15.70078
20250115101452762|17.3082
20250115101552852|17.36261
20250115101652976|17.36261
20250115101752985|17.38977
20250115101853108|17.41696
20250115101953810|17.28104
20250115102053871|17.33542
20250115102153899|17.38977
20250115102254183|17.36261
20250115102354355|17.4985
20250115102454358|14.02899
20250115102554572|17.14505
20250115102654733|17.36261
20250115102754737|17.36261
20250115102854780|17.28104
20250115102954858|17.44418
20250115103054892|15.50949
20250115103154946|17.38977
20250115103254995|17.33542
20250115103401413|17.36261
20250115103501795|17.36261
20250115103601884|17.55292
20250115103702899|17.36261
20250115103802936|17.38977
20250115103903131|17.47134
20250115104003258|17.36261
20250115104103705|17.36261
20250115104203787|17.36261
20250115104303848|17.47134
20250115104403872|17.25385
20250115104503931|17.38977
20250115104603952|17.28104
20250115104704542|17.11786
20250115104804601|17.55292
20250115104904640|17.11786
20250115105004756|17.3082
20250115105104881|17.25385
20250115105204887|17.33542
20250115105305438|17.33542
20250115105405983|17.38977
20250115105506704|17.33542
20250115105606745|18.85663
20250115105706783|17.3082
20250115105807511|17.36261
20250115105907597|17.22662
20250115110007651|17.4985
20250115110107663|17.36261
20250115110207774|17.38977
20250115110307818|17.879
20250115110407942|17.36261
20250115110508187|17.36261
20250115110608509|17.3082
20250115110708625|17.28104
20250115110808649|17.33542
20250115110908770|17.36261
20250115111008774|17.25385
20250115111108794|17.36261
20250115111208810|17.33542
20250115111308875|17.28104
20250115111408946|17.36261
20250115111509533|17.38977
20250115111609615|17.55292
20250115111709973|17.38977
20250115111809982|17.009
20250115111910558|17.44418
20250115112010625|17.36261
20250115112110742|17.36261
20250115112210969|17.36261
20250115112311783|17.36261
20250115112411874|17.33542
20250115112511940|16.51898
20250115112611996|17.28104
20250115112712435|17.36261
20250115112812880|18.39502
20250115112912945|17.28104
20250115113013634|17.55292
20250115113113755|17.41696
20250115113213793|17.36261
20250115113313905|17.36261
20250115113414300|17.09064
20250115113514618|17.47134
20250115113614770|17.36261
20250115113714817|17.3082
20250115113814861|17.36261
20250115113914945|17.41696
20250115114015688|16.87296
20250115114115728|17.14505
20250115114215766|17.11786
20250115114315847|17.33542
20250115114415934|17.25385
20250115114515977|17.38977
20250115114616264|17.33542
20250115114716272|17.4985
20250115114816616|17.3082
20250115114916724|17.33542
20250115115016797|17.36261
20250115115116860|17.36261
20250115115216895|17.3082
20250115115316945|17.3082
20250115115416959|17.41696
20250115115517352|17.36261
20250115115617866|17.38977
20250115115717978|17.36261
20250115115818696|17.33542
20250115115918746|17.38977
20250115120018779|17.36261
20250115120118879|17.44418
20250115120218972|17.3082
20250115120318981|17.47134
20250115120419226|17.33542
20250115120519733|17.36261
20250115120619762|17.25385
20250115120719808|18.23209
20250115120819887|17.09064
20250115120919943|17.38977
20250115121019971|17.55292
20250115121119992|17.38977
20250115121220777|17.47134
20250115121320817|17.3082
20250115121420883|17.36261
20250115121520997|17.19943
20250115121621917|17.22662
20250115121721922|17.60727
20250115121821930|17.38977
20250115121922300|17.36261
20250115122022329|17.3082
20250115122122643|17.14505
20250115122222866|17.11786
20250115122322985|17.3082
20250115122423223|17.28104
20250115122523231|17.33542
20250115122623679|17.36261
20250115122723746|17.28104
20250115122823839|17.36261
20250115122923876|17.3082
20250115123023895|17.36261
20250115123123978|17.3082
20250115123223980|17.4985
20250115123324628|17.4985
20250115123428409|17.38977
20250115123528534|17.36261
20250115123628658|17.25385
20250115123728724|17.38977
20250115123828779|17.71594
20250115123928806|17.33542
20250115124028895|17.36261
20250115124128906|17.14505
20250115124228929|17.38977
20250115124328970|17.47134
20250115124428997|17.009
20250115124529410|17.41696
20250115124629515|17.38977
20250115124729896|17.22662
20250115124830209|17.25385
20250115124930230|17.14505
20250115125030233|17.33542
20250115125130671|17.11786
20250115125230979|17.63443
20250115125331116|17.28104
20250115125431242|17.38977
20250115125531706|17.98764
20250115125631725|17.36261
20250115125731807|17.38977
20250115125831908|17.11786
20250115125931917|17.33542
20250115130032281|17.41696
20250115130132642|17.36261
20250115130232721|17.28104
20250115130332811|17.36261
20250115130432882|17.38977
20250115130533462|17.4985
20250115130633513|17.41696
20250115130733619|17.36261
20250115130833738|17.28104
20250115130933806|17.38977
20250115131033852|17.3082
20250115131133894|17.38977
20250115131233989|17.25385
20250115131334228|17.33542
20250115131434230|17.38977
20250115131534547|17.47134
20250115131634613|17.3082
20250115131734995|17.19943
20250115131835714|17.38977
20250115131935960|17.22662
20250115132036409|17.38977
20250115132136771|17.38977
20250115132236813|17.41696
20250115132336820|17.28104
20250115132436855|17.28104
20250115132536972|17.36261
20250115132637658|16.90018
20250115132738782|17.36261
20250115132838956|17.33542
20250115132938960|17.44418
20250115133039813|17.90616
20250115133139816|17.38977
20250115133239872|17.4985
20250115133339898|17.36261
20250115133439966|17.38977
20250115133539990|17.36261
20250115133640195|17.36261
20250115133740724|17.47134
20250115133841776|17.47134
20250115133941892|17.38977
20250115134041949|17.38977
20250115134142132|17.36261
20250115134242885|17.3082
20250115134342966|17.55292
20250115134442967|17.03622
20250115134543264|17.74313
20250115134643356|17.25385
20250115134743942|16.98184
20250115134843960|17.38977
20250115134943972|17.41696
20250115135044341|17.38977
20250115135144353|17.36261
20250115135244360|17.36261
20250115135344392|17.38977
20250115135444395|17.4985
20250115135544484|17.3082
20250115135644490|17.38977
20250115135745137|16.57346
20250115135845546|17.38977
20250115135945601|17.47134
20250115140045649|17.38977
20250115140145742|17.38977
20250115140245912|17.3082
20250115140345994|17.38977
20250115140446895|17.41696
20250115140547356|17.47134
20250115140647465|17.41696
20250115140747484|17.38977
20250115140847497|17.38977
20250115140947535|17.44418
20250115141047539|17.68878
20250115141147861|17.41696
20250115141247931|17.41696
20250115141347939|17.41696
20250115141448396|17.47134
20250115141548490|17.36261
20250115141648519|17.38977
20250115141748615|17.36261
20250115141848851|17.66159
20250115141949759|17.33542
20250115142049877|17.36261
20250115142149891|17.44418
20250115142249904|17.47134
20250115142349955|17.36261
20250115142450242|17.41696
20250115142550707|17.3082
20250115142650781|17.09064
20250115142751278|17.36261
20250115142851396|17.47134
20250115142951397|17.22662
20250115143051399|17.44418
20250115143151407|17.47134
20250115143251614|17.44418
20250115143351767|17.28104
20250115143456440|17.36261
20250115143556586|17.47134
20250115143656597|17.47134
20250115143756787|17.47134
20250115143856911|17.009
20250115143956985|17.47134
20250115144057860|17.879
20250115144157980|17.38977
20250115144257989|17.44418
20250115144358402|17.38977
20250115144458511|17.36261
20250115144558609|17.41696
20250115144658656|17.47134
20250115144758714|17.4985
20250115144858810|17.47134
20250115144958885|17.41696
20250115145058992|17.44418
20250115145159926|17.38977
20250115145300153|17.47134
20250115145400713|17.47134
20250115145500777|17.38977
20250115145600808|17.52573
20250115145701777|17.44418
20250115145801791|17.38977
20250115145901900|17.4985
20250115150001950|17.52573
20250115150102111|17.47134
20250115150202113|17.47134
20250115150302957|16.65518
20250115150402988|17.47134
20250115150503779|17.4985
20250115150603820|17.38977
20250115150703849|17.4985
20250115150803898|17.28104
20250115150903909|17.47134
20250115151003994|17.47134
20250115151104562|17.4985
20250115151204607|17.52573
20250115151304646|17.06342
20250115151404740|17.55292
20250115151504749|17.44418
20250115151604853|17.60727
20250115151704928|17.47134
20250115151804991|17.47134
20250115151905860|17.41696
20250115152005873|17.47134
20250115152105895|17.47134
20250115152205944|17.36261
20250115152306416|17.38977
20250115152406520|17.58011
20250115152506865|17.47134
20250115152606981|17.4985
20250115152707482|17.47134
20250115152807520|17.47134
20250115152907676|17.4985
20250115153007784|17.36261
20250115153107805|17.47134
20250115153207823|17.74313
20250115153307861|17.47134
20250115153407923|17.74313
20250115153507958|17.4985
20250115153608945|17.36261
20250115153709408|17.38977
20250115153809430|17.47134
20250115153909523|17.19943
20250115154009547|17.47134
20250115154109614|17.52573
20250115154210475|17.58011
20250115154310505|17.66159
20250115154410611|17.44418
20250115154510674|17.4985
20250115154610849|17.52573
20250115154710922|17.38977
20250115154811528|17.55292
20250115154911644|19.12805
20250115155011756|17.52573
20250115155111882|17.55292
20250115155211905|17.47134
20250115155311979|17.52573
20250115155412219|17.52573
20250115155512426|17.4985
20250115155612579|17.41696
20250115155712782|17.44418
20250115155812815|17.47134
20250115155912896|17.4985
20250115160013171|17.55292
20250115160113238|17.52573
20250115160213421|17.4985
20250115160313733|17.44418
20250115160413748|17.47134
20250115160513805|17.44418
20250115160613810|17.4985
20250115160713927|17.38977
20250115160813942|17.55292
20250115160914492|17.41696
20250115161014493|17.47134
20250115161114517|17.60727
20250115161214538|17.55292
20250115161314598|17.52573
20250115161414605|17.38977
20250115161514647|17.14505
20250115161614737|17.47134
20250115161714751|17.47134
20250115161814774|17.4985
20250115161914792|22.33737
20250115162014938|17.4985
20250115162114940|17.82468
20250115162214952|17.41696
20250115162315461|17.4985
20250115162415497|17.47134
20250115162515499|17.60727
20250115162615761|17.22662
20250115162715861|17.47134
20250115162815954|17.60727
20250115162915993|17.41696
20250115163016933|17.4985
20250115163116958|17.4985
20250115163216971|17.4985
20250115163316977|17.4985
20250115163417100|17.4985
20250115163524435|17.47134
20250115163624519|17.47134
20250115163724831|17.41696
20250115163824854|17.4985
20250115163924916|17.25385
20250115164024970|17.52573
20250115164124992|17.4985
20250115164225309|17.4985
20250115164325356|17.41696
20250115164425722|17.63443
20250115164525761|17.52573
20250115164625847|17.47134
20250115164725895|17.17224
20250115164825961|17.47134
20250115164926157|17.22662
20250115165026228|17.4985
20250115165126232|17.41696
20250115165226441|17.41696
20250115165326759|17.58011
20250115165426875|17.47134
20250115165526989|17.44418
20250115165627791|17.4985
20250115165727896|17.55292
20250115165827955|17.879
20250115165927995|17.41696
20250115170028239|17.47134
20250115170128245|17.47134
20250115170228261|17.33542
20250115170328483|17.4985
20250115170428543|17.4985
20250115170528609|17.4985
20250115170628672|17.66159
20250115170728789|17.47134
20250115170828798|17.41696
20250115170929174|17.47134
20250115171029819|17.60727
20250115171129929|17.47134
20250115171229937|17.52573
20250115171330537|17.4985
20250115171430597|17.4985
20250115171530678|17.52573
20250115171630681|17.44418
20250115171730810|17.44418
20250115171830915|17.71594
20250115171931431|17.52573
20250115172031940|17.4985
20250115172132109|17.47134
20250115172232964|17.44418
20250115172333428|17.4985
20250115172433535|17.47134
20250115172533554|17.44418
20250115172633640|17.47134
20250115172733756|17.4985
20250115172833839|17.52573
20250115172933842|17.47134
20250115173033889|17.47134
20250115173133914|17.58011
20250115173234488|17.47134
20250115173334937|17.63443
20250115173434962|17.63443
20250115173535491|17.41696
20250115173635521|17.4985
20250115173735683|17.3082
20250115173835782|17.47134
20250115173935891|17.36261
20250115174035904|17.38977
20250115174135906|17.4985
20250115174236254|17.44418
20250115174336266|17.55292
20250115174436929|17.47134
20250115174537321|17.52573
20250115174637833|17.4985
20250115174737906|17.4985
20250115174838154|17.4985
20250115174938227|16.81854
20250115175038246|17.47134
20250115175138362|17.60727
20250115175238700|17.25385
20250115175339155|17.47134
20250115175439347|17.52573
20250115175539494|17.4985
20250115175639610|17.44418
20250115175739720|17.44418
20250115175839779|17.60727
20250115175939782|17.55292
20250115180039793|17.4985
20250115180139968|17.47134
20250115180240902|17.36261
20250115180340998|17.4985
20250115180441555|19.0195
20250115180541848|17.52573
20250115180642659|17.47134
20250115180742951|17.4985
20250115180843496|17.41696
20250115180943521|17.38977
20250115181043529|17.66159
20250115181143535|17.55292
20250115181243543|17.4985
20250115181343730|17.4985
20250115181443808|17.47134
20250115181543869|17.44418
20250115181643976|17.63443
20250115181744640|17.44418
20250115181844650|17.41696
20250115181944658|17.38977
20250115182044747|17.82468
20250115182144758|17.4985
20250115182245435|17.41696
20250115182345491|17.47134
20250115182445597|17.47134
20250115182545676|17.38977
20250115182645743|17.47134
20250115182745808|17.52573
20250115182845869|17.44418
20250115182945904|17.52573
20250115183045907|17.52573
20250115183145956|17.38977
20250115183246472|17.47134
20250115183346502|17.74313
20250115183446626|17.38977
20250115183551422|17.47134
20250115183651492|17.55292
20250115183751839|17.38977
20250115183851941|17.4985
20250115183951974|17.4985
20250115184052121|17.47134
20250115184152920|17.47134
20250115184252925|17.47134
20250115184352982|17.44418
20250115184452987|17.41696
20250115184553867|17.38977
20250115184653960|17.38977
20250115184754753|17.47134
20250115184854847|17.14505
20250115184954875|17.38977
20250115185054978|17.44418
20250115185154983|17.47134
20250115185255266|17.60727
20250115185355402|17.47134
20250115185455510|17.47134
20250115185555611|16.73685
20250115185655968|17.47134
20250115185756895|17.22662
20250115185857209|17.28104
20250115185957239|17.36261
20250115190057262|17.44418
20250115190157273|17.47134
20250115190257855|17.3082
20250115190357912|17.47134
20250115190457930|17.79745
20250115190557951|17.38977
20250115190658457|17.41696
20250115190758476|17.74313
20250115190858663|17.58011
20250115191359777|17.38977
20250115191459891|17.47134
20250115191600841|17.47134
20250115191700930|17.47134
20250115191801854|17.60727
20250115191901944|17.4985
20250115192001994|17.4985
20250115192102422|17.55292
20250115192202528|17.52573
20250115192302888|17.66159
20250115192402936|17.55292
20250115192502975|17.55292
20250115192603660|17.60727
20250115192703914|17.25385
20250115192803977|17.60727
20250115192904907|17.3082
20250115193005176|17.4985
20250115193105266|17.47134
20250115193333911|17.47134
20250115193433998|17.4985
20250115193534394|17.4985
20250115193634509|17.55292
20250115193734526|17.55292
20250115193834989|17.79745
20250115193935814|18.39502
20250115194035880|17.44418
20250115194136803|17.28104
20250115194236826|17.4985
20250115194336947|17.52573
20250115194436978|17.60727
20250115194536994|17.44418
20250115194637814|17.52573
20250115194737897|17.52573
20250115194837948|17.52573
20250115194937967|17.47134
20250115195038479|17.71594
20250115195138536|17.4985
20250115195239271|17.79745
20250115195339275|17.38977
20250115195439880|17.55292
20250115195539956|17.55292
20250115195639963|17.55292
20250115195740167|15.6188
20250115195840238|17.52573
20250115195940453|17.58011
20250115200040859|17.52573
20250115200140905|17.55292
20250115200240983|17.52573
20250115200341362|17.4985
20250115200441571|17.55292
20250115200541956|17.47134
20250115200641997|17.47134
20250115200742111|17.47134
20250115200843375|17.4985
20250115200943482|17.4985
20250115201043730|17.52573
20250115201143875|17.41696
20250115201243935|17.55292
20250115201344838|17.4985
20250115201445377|17.44418
20250115201545624|17.4985
20250115201645729|17.44418
20250115201745751|17.41696
20250115201845761|17.52573
20250115201945947|17.4985
20250115202045966|17.4985
20250115202146817|17.4985
20250115202246989|17.47134
20250115202347309|17.41696
20250115202447533|17.44418
20250115202547700|17.41696
20250115202647808|17.47134
20250115202747868|17.93332
20250115202847880|17.41696
20250115202947883|17.41696
20250115203048649|17.41696
20250115203148683|17.41696
20250115203248735|17.44418
20250115203348752|17.63443
20250115203448783|17.36261
20250115203548854|16.90018
20250115203648937|17.4985
20250115203749521|17.47134
20250115203849627|17.41696
20250115203949834|17.33542
20250115204049885|16.90018
20250115204150808|17.58011
20250115204250896|17.36261
20250115204350938|17.25385
20250115204451499|17.47134
20250115204551529|17.41696
20250115204651971|17.38977
20250115204752728|17.38977
20250115204852739|17.38977
20250115204952858|17.41696
20250115205052885|17.41696
20250115205152898|17.47134
20250115205252939|17.38977
20250115205353392|17.44418
20250115205453927|17.36261
20250115205553930|17.38977
20250115205653988|17.3082
20250115205754371|18.28644
20250115205854478|17.36261
20250115205954665|17.38977
20250115210054728|17.47134
20250115210154777|17.33542
20250115210254856|17.38977
20250115210355675|17.41696
20250115210455750|17.41696
20250115210555815|17.41696
20250115210655824|17.47134
20250115210755906|17.38977
20250115210855989|17.3082
20250115210956111|17.4985
20250115211056404|17.33542
20250115211156482|17.36261
20250115211256896|17.36261
20250115211356926|17.71594
20250115211427967|17.38977
20250115211528812|17.47134
20250115211628849|17.38977
20250115211728894|17.38977
20250115211828984|17.38977
20250115211929608|17.38977
20250115212029616|17.33542
20250115212129676|17.36261
20250115212229885|17.28104
20250115212330566|17.25385
20250115212430878|17.38977
20250115212531295|17.28104
20250115212631360|17.38977
20250115212731363|17.28104
20250115212831535|17.11786
20250115212931845|17.28104
20250115213031853|17.36261
20250115213131898|17.28104
20250115213231953|17.36261
20250115213332345|17.4985
20250115213432617|17.28104
20250115213532647|17.3082
20250115213632883|17.3082
20250115213732981|17.36261
20250115213833259|17.25385
20250115213933354|17.3082
20250115214033866|17.28104
20250115214133899|17.3082
20250115214233992|17.28104
20250115214334381|17.06342
20250115214434998|17.19943
20250115214535501|17.25385
20250115214635620|17.36261
20250115214735646|17.33542
20250115214835737|17.38977
20250115214935778|17.28104
20250115215035861|17.28104
20250115215135973|17.22662
20250115215236385|17.28104
20250115215336404|17.36261
20250115215436740|17.33542
20250115215537189|17.3082
20250115215637837|17.28104
20250115215737929|17.25385
20250115215837971|17.36261
20250115215937975|17.25385
20250115220037996|17.36261
20250115220138819|17.36261
20250115220238889|17.28104
20250115220339644|17.25385
20250115220439739|17.17224
20250115220539779|17.28104
20250115220639801|17.33542
20250115220739847|17.47134
20250115220839857|17.25385
20250115220939911|17.3082
20250115221039971|17.28104
20250115221140794|17.28104
20250115221240913|17.36261
20250115221341350|17.28104
20250115221441798|17.36261
20250115221541837|17.28104
20250115221641942|17.28104
20250115221742871|17.3082
20250115221842890|17.25385
20250115221942946|17.28104
20250115222042983|17.3082
20250115222143102|17.25385
20250115222243368|17.36261
20250115222343765|16.87296
20250115222443888|17.47134
20250115222543937|17.3082
20250115222643959|17.28104
20250115222744197|17.38977
20250115222844242|17.3082
20250115222944357|17.36261
20250115223044880|17.28104
20250115223144900|17.3082
20250115223244959|17.33542
20250115223345452|17.44418
20250115223445481|17.28104
20250115223546437|17.3082
20250115223646910|17.25385
20250115223746997|17.11786
20250115223847111|17.3082
20250115223947661|17.38977
20250115224048377|17.25385
20250115224148407|17.25385
20250115224248532|17.28104
20250115224348548|17.63443
20250115224448617|17.33542
20250115224548633|17.009
20250115224648673|17.36261
20250115224748721|17.25385
20250115224848731|17.36261
20250115224948809|17.25385
20250115225048926|17.11786
20250115225148992|17.11786
20250115225249661|17.19943
20250115225349682|17.33542
20250115225449755|17.14505
20250115225549775|17.22662
20250115225650561|17.28104
20250115225750815|17.68878
20250115225850865|17.14505
20250115225950912|17.25385
20250115230050922|17.25385
20250115230150927|17.25385
20250115230250947|17.25385
20250115230351683|17.28104
20250115230451728|17.25385
20250115230551809|17.25385
20250115230651850|17.28104
20250115230751904|17.14505
20250115230851963|17.3082
20250115230952565|17.55292
20250115231052774|17.19943
20250115231152911|17.22662
20250115231252946|17.36261
20250115231352950|17.22662
20250115231454425|17.22662
20250115231554722|17.25385
20250115231654803|17.22662
20250115231755777|17.25385
20250115231855809|17.14505
20250115231955858|17.25385
20250115232055938|17.33542
20250115232155956|17.3082
20250115232256224|17.28104
20250115232356348|17.52573
20250115232456621|17.25385
20250115232556675|17.22662
20250115232656761|17.14505
20250115232756868|17.25385
20250115232856931|17.22662
20250115232956960|17.25385
20250115233057759|17.25385
20250115233157769|17.28104
20250115233257859|17.22662
20250115233358451|17.44418
20250115233458502|17.19943
20250115233558619|17.25385
20250115233658743|17.28104
20250115233758777|17.25385
20250115233858786|17.22662
20250115233958902|17.28104
20250115234058953|17.36261
20250115234158959|17.28104
20250115234259352|17.36261
20250115234359956|17.25385
20250115234500328|17.28104
20250115234600869|17.19943
20250115234700906|17.14505
20250115234800961|17.28104
20250115234901723|17.44418
20250115235002436|17.14505
20250115235102488|17.28104
20250115235202600|17.28104
20250115235302664|17.25385
20250115235402774|17.22662
20250115235502952|17.19943
20250115235602953|17.03622
20250115235703661|17.25385
20250115235804277|17.22662
20250115235904390|19.75253