20241104000016122|30.26941
20241104000116239|30.15402
20241104000216272|30.26941
20241104000316374|30.18283
20241104000416397|30.21173
20241104000517491|30.21173
20241104000617598|30.15402
20241104000717621|30.15402
20241104000817865|30.29828
20241104000917950|29.86615
20241104001017980|30.12518
20241104001118986|30.15402
20241104001219396|30.21173
20241104001319787|30.18283
20241104001419954|30.03879
20241104001520133|30.21173
20241104001620396|30.5585
20241104001720654|30.29828
20241104001820678|29.52188
20241104001920787|30.32718
20241104002020793|30.52957
20241104002120815|30.32718
20241104002220849|30.26941
20241104002320930|30.24057
20241104002421348|30.18283
20241104002521503|29.12158
20241104002621523|30.18283
20241104002721603|30.09641
20241104002821653|30.38495
20241104002921763|30.0676
20241104003021914|30.0676
20241104003121994|30.03879
20241104003222164|30.00998
20241104003322242|30.03879
20241104003422261|30.00998
20241104003522384|29.92368
20241104003622459|29.95245
20241104003722805|29.92368
20241104003822819|29.89493
20241104003922930|29.95245
20241104004023146|29.9812
20241104004123667|30.03879
20241104004223967|29.9812
20241104004324314|30.12518
20241104004424919|30.9357
20241104004525142|30.03879
20241104004625444|29.92368
20241104004725873|29.92368
20241104004825915|29.95245
20241104004925930|28.43906
20241104005026177|29.92368
20241104005126700|29.89493
20241104005226728|32.966
20241104005326730|29.92368
20241104005426812|29.86615
20241104005526816|29.75125
20241104005626872|29.86615
20241104005726909|29.92368
20241104005827124|30.00998
20241104005927280|29.8374
20241104010027412|29.86615
20241104010127737|29.8374
20241104010227767|29.86615
20241104010327862|29.86615
20241104010427913|29.86615
20241104010528332|29.80869
20241104010629293|29.80869
20241104010729328|30.03879
20241104010829368|29.75125
20241104010929589|29.77997
20241104011029599|29.77997
20241104011129678|29.72253
20241104011229746|29.92368
20241104011329815|29.75125
20241104011429859|29.72253
20241104011529919|29.77997
20241104011629973|29.75125
20241104011730827|29.80869
20241104011830940|29.69385
20241104011931617|29.46457
20241104012031676|29.80869
20241104012131789|29.77997
20241104012231819|29.86615
20241104012331933|29.66516
20241104012432164|29.69385
20241104012532817|29.72253
20241104012632844|29.75125
20241104012732952|29.75125
20241104012833632|29.75125
20241104012933722|29.66516
20241104013033794|30.0676
20241104013133852|29.63647
20241104013233969|29.69385
20241104013334399|29.69385
20241104013440369|29.63647
20241104013610788|29.60782
20241104013710793|29.60782
20241104013810870|29.75125
20241104013910883|29.66516
20241104014010947|29.63647
20241104014110986|29.60782
20241104014211620|29.63647
20241104014311737|29.75125
20241104014411805|29.60782
20241104014511853|29.60782
20241104014611862|29.57913
20241104014711930|29.63647
20241104014811938|29.52188
20241104014912423|29.52188
20241104015012532|29.49319
20241104015112951|29.52188
20241104015213109|29.52188
20241104015314115|29.57913
20241104015414361|29.49319
20241104015514363|29.49319
20241104015614508|29.66516
20241104015714819|29.60782
20241104015814902|29.40732
20241104015915942|29.46457
20241104020016252|29.55051
20241104020116261|29.52188
20241104020216363|29.52188
20241104020316486|29.40732
20241104020416791|29.49319
20241104020516816|29.55051
20241104020616825|29.43594
20241104020716837|29.49319
20241104020816919|29.52188
20241104020916987|29.49319
20241104021018217|29.49319
20241104021118247|29.52188
20241104021218665|29.46457
20241104021318918|29.52188
20241104021419408|29.37872
20241104021519501|29.15018
20241104021619517|29.49319
20241104021719540|29.43594
20241104021819672|29.46457
20241104021919784|29.37872
20241104022019859|29.26437
20241104022119970|29.57913
20241104022220649|29.46457
20241104022320725|29.40732
20241104022420824|29.46457
20241104022520914|29.40732
20241104022620976|29.49319
20241104022721812|29.57913
20241104022821894|29.37872
20241104022921986|29.32153
20241104023022743|29.15018
20241104023122903|29.3501
20241104023223143|29.37872
20241104023323241|29.32153
20241104023423269|29.37872
20241104023523273|29.32153
20241104023624112|29.37872
20241104023724134|29.40732
20241104023824456|29.29297
20241104023924529|29.32153
20241104024024608|30.0676
20241104024124616|29.3501
20241104024224717|29.29297
20241104024324780|29.37872
20241104024424793|29.32153
20241104024524827|29.29297
20241104024624882|29.32153
20241104024724899|29.37872
20241104024824931|29.15018
20241104024925388|29.3501
20241104025025726|29.29297
20241104025125737|29.29297
20241104025225746|29.32153
20241104025325869|29.26437
20241104025425910|29.26437
20241104025525958|29.23578
20241104025626317|29.29297
20241104025726942|29.26437
20241104025827359|29.29297
20241104025927804|29.26437
20241104030027823|29.15018
20241104030128867|29.20728
20241104030228954|29.26437
20241104030328973|29.23578
20241104030429715|29.17868
20241104030529786|29.23578
20241104030629813|29.17868
20241104030729926|29.15018
20241104030829979|29.26437
20241104030930533|29.29297
20241104031030647|29.17868
20241104031130723|29.15018
20241104031230810|29.15018
20241104031330827|29.12158
20241104031430886|28.55252
20241104031531411|29.26437
20241104031631640|29.23578
20241104031731760|29.17868
20241104031831797|29.12158
20241104031931881|29.17868
20241104032031937|29.23578
20241104032131945|29.15018
20241104032232222|29.12158
20241104032332702|29.23578
20241104032432783|29.15018
20241104032532824|29.12158
20241104032632903|29.15018
20241104032732906|29.15018
20241104032832989|29.12158
20241104032933993|29.15018
20241104033034765|29.15018
20241104033134871|29.32153
20241104033234951|29.12158
20241104033335291|29.15018
20241104033435541|29.15018
20241104033508687|29.12158
20241104033620824|29.49319
20241104033720936|28.97906
20241104033820956|29.03604
20241104033921311|29.09308
20241104034021772|29.09308
20241104034121899|29.12158
20241104034221920|29.06458
20241104034321992|29.17868
20241104034422574|29.06458
20241104034522615|29.15018
20241104034622638|29.03604
20241104034723268|29.06458
20241104034823432|29.03604
20241104034923486|29.00757
20241104035023495|28.97906
20241104035123761|29.03604
20241104035223786|29.03604
20241104035323869|29.00757
20241104035423888|28.86511
20241104035523906|29.12158
20241104035624261|29.03604
20241104035724352|29.06458
20241104035824879|29.03604
20241104035924982|29.06458
20241104040025297|28.97906
20241104040125813|29.00757
20241104040225854|28.95056
20241104040325856|29.09308
20241104040425858|29.06458
20241104040525883|29.00757
20241104040625998|28.97906
20241104040726175|29.00757
20241104040826565|29.00757
20241104040926662|28.95056
20241104041026680|28.97906
20241104041126798|29.00757
20241104041227424|28.92209
20241104041327872|28.89362
20241104041427937|28.89362
20241104041527969|28.92209
20241104041628773|29.00757
20241104041728884|28.95056
20241104041828919|28.97906
20241104041929107|28.89362
20241104042029224|28.92209
20241104042129243|28.72296
20241104042229347|28.89362
20241104042329919|28.92209
20241104042429978|30.12518
20241104042530383|28.86511
20241104042630466|28.92209
20241104042730975|28.89362
20241104042830996|28.89362
20241104042931673|28.89362
20241104043031767|28.95056
20241104043131788|28.89362
20241104043231907|28.86511
20241104043331960|28.80823
20241104043432823|29.15018
20241104043532957|28.89362
20241104043632987|28.86511
20241104043733829|28.77982
20241104043833878|28.75137
20241104043934231|28.89362
20241104044034269|28.80823
20241104044134743|28.86511
20241104044234768|28.97906
20241104044334997|28.77982
20241104044435903|28.92209
20241104044535941|28.89362
20241104044636384|28.66611
20241104044736709|28.8367
20241104044836734|28.80823
20241104044936765|28.8367
20241104045036855|28.75137
20241104045136893|28.77982
20241104045237169|28.75137
20241104045337460|28.8367
20241104045437484|28.77982
20241104045537577|28.60928
20241104045637633|28.77982
20241104045738148|28.80823
20241104045838633|28.89362
20241104045938655|28.77982
20241104050038977|28.66611
20241104050139985|28.69449
20241104050240332|28.80823
20241104050340540|28.72296
20241104050440714|28.72296
20241104050540738|28.5809
20241104050640807|28.72296
20241104050740848|28.69449
20241104050840881|28.66611
20241104050940983|28.72296
20241104051041852|28.63766
20241104051141857|28.66611
20241104051241970|28.66611
20241104051342527|28.66611
20241104051442580|28.75137
20241104051542940|28.66611
20241104051643210|28.63766
20241104051743326|28.5809
20241104051843846|28.60928
20241104051943897|28.63766
20241104052043900|28.63766
20241104052143983|28.66611
20241104052244434|28.69449
20241104052344536|28.5809
20241104052444641|28.63766
20241104052544874|28.5809
20241104052645868|28.60928
20241104052745900|28.46741
20241104052845913|28.46741
20241104052946226|28.52414
20241104053046638|28.52414
20241104053146721|28.41074
20241104053246799|28.46741
20241104053346871|28.43906
20241104053446885|28.46741
20241104054354158|28.38239
20241104054454878|28.49579
20241104054554940|28.52414
20241104054655525|28.77982
20241104054755619|28.55252
20241104054855674|28.66611
20241104054955778|28.55252
20241104055055816|28.60928
20241104055155866|28.60928
20241104055255939|28.38239
20241104055356272|28.38239
20241104055456490|28.60928
20241104055557283|28.60928
20241104055657358|28.52414
20241104055757366|28.66611
20241104055857997|28.5809
20241104055958177|28.52414
20241104060058286|28.49579
20241104060158377|28.52414
20241104060258691|28.69449
20241104060358791|28.5809
20241104060458847|28.55252
20241104060558946|28.52414
20241104060659316|28.41074
20241104060759615|28.49579
20241104060859970|28.52414
20241104061000552|28.46741
20241104061100640|28.52414
20241104061200925|28.49579
20241104061300969|28.41074
20241104061400994|28.52414
20241104061501473|28.46741
20241104061601507|28.55252
20241104061701598|28.52414
20241104061801612|28.41074
20241104061901669|28.49579
20241104062001672|28.60928
20241104062101685|28.38239
20241104062201703|28.52414
20241104062301766|28.46741
20241104062401817|28.49579
20241104062501829|28.41074
20241104062601927|28.49579
20241104062702266|28.49579
20241104062802275|28.92209
20241104062902873|28.49579
20241104063002974|28.38239
20241104063103121|28.46741
20241104063203234|28.38239
20241104063303516|28.38239
20241104063403602|28.49579
20241104063503668|28.49579
20241104063603722|28.38239
20241104063703776|28.49579
20241104063803884|29.00757
20241104063903894|28.38239
20241104064003922|28.29739
20241104064104427|29.69385
20241104064204741|28.38239
20241104064304900|28.35403
20241104064404916|28.41074
20241104064505303|28.41074
20241104064605399|28.41074
20241104064705561|28.41074
20241104064805647|28.60928
20241104064905667|28.35403
20241104065005690|28.29739
20241104065105786|28.24078
20241104065205860|28.38239
20241104065305896|28.35403
20241104065405912|28.38239
20241104065505959|28.12762
20241104065606664|28.35403
20241104065706727|28.26907
20241104065806741|28.38239
20241104065906804|28.29739
20241104070006895|28.35403
20241104070107988|28.26907
20241104070208619|28.43906
20241104070308650|28.24078
20241104070408737|28.38239
20241104070508792|26.61057
20241104070608908|28.21246
20241104070709708|28.43906
20241104070809762|28.46741
20241104070909849|28.46741
20241104071009963|28.49579
20241104071110153|28.41074
20241104071210264|28.52414
20241104071310939|28.43906
20241104071410947|28.43906
20241104071510955|28.72296
20241104071611450|28.80823
20241104071711637|28.35403
20241104071812726|28.38239
20241104071912994|28.46741
20241104072013101|28.38239
20241104072113809|28.26907
20241104072213810|28.24078
20241104072313928|28.07111
20241104072413961|28.24078
20241104072513985|28.35403
20241104072614981|28.26907
20241104072715896|28.35403
20241104072815975|28.49579
20241104072916643|28.41074
20241104073016746|28.52414
20241104073116804|28.41074
20241104073216866|28.38239
20241104073316990|28.43906
20241104073417660|28.35403
20241104073517661|24.66843
20241104073617773|28.24078
20241104073717883|28.26907
20241104073817955|28.35403
20241104073918380|28.26907
20241104074019370|28.32568
20241104074119402|28.32568
20241104074219433|28.35403
20241104074319977|28.24078
20241104074529817|28.26907
20241104074629869|28.35403
20241104074729986|28.29739
20241104074830588|28.38239
20241104074930943|28.35403
20241104075030944|28.38239
20241104075131638|28.29739
20241104075231807|28.04285
20241104075331923|28.24078
20241104075432784|28.18417
20241104075532868|29.06458
20241104075632889|28.12762
20241104075733330|28.15588
20241104075833966|27.42297
20241104075934286|28.12762
20241104080034389|28.26907
20241104080134990|30.0676
20241104080235735|28.15588
20241104080335803|28.24078
20241104080435822|28.15588
20241104080535903|28.46741
20241104080636271|28.49579
20241104080736384|28.41074
20241104080836627|28.41074
20241104080936682|28.38239
20241104081037662|28.35403
20241104081137883|28.26907
20241104081237886|28.35403
20241104081338490|28.52414
20241104081438525|28.43906
20241104081538623|28.41074
20241104081638666|28.41074
20241104081738783|28.43906
20241104081838912|28.35403
20241104081938990|28.24078
20241104082039111|28.32568
20241104082139858|28.24078
20241104082239928|28.26907
20241104082340134|28.12762
20241104082440462|28.21246
20241104082540513|28.15588
20241104082640599|28.15588
20241104082740624|28.07111
20241104082840746|28.07111
20241104082940866|28.12762
20241104083040868|28.01462
20241104083140877|27.03012
20241104083240978|28.12762
20241104083340982|28.12762
20241104083441915|28.07111
20241104083542134|27.9299
20241104083642219|27.95813
20241104083742527|27.90167
20241104083842960|27.90167
20241104083943643|27.73251
20241104084044385|27.98636
20241104084144611|27.84525
20241104084244671|27.84525
20241104084344748|27.84525
20241104084444773|27.84525
20241104084549210|27.78888
20241104084649233|27.90167
20241104084749478|27.81708
20241104084849541|27.76065
20241104084949645|27.81708
20241104085049679|27.87347
20241104085150728|27.76065
20241104085250785|27.76065
20241104085350880|27.64801
20241104085450926|27.76065
20241104085551344|27.64801
20241104085651370|27.84525
20241104085751485|27.78888
20241104085851524|27.73251
20241104085951622|27.59171
20241104090051668|27.78888
20241104090151772|27.78888
20241104090251879|27.78888
20241104090351928|27.78888
20241104090452115|27.81708
20241104090552298|27.98636
20241104090652424|27.76065
20241104090752621|27.76065
20241104090852917|27.73251
20241104090953173|27.59171
20241104091053361|27.76065
20241104091153884|27.64801
20241104091253951|27.73251
20241104091353980|27.76065
20241104091454503|27.73251
20241104091554599|27.78888
20241104091654659|27.64801
20241104091754663|27.76065
20241104091855277|27.87347
20241104091955573|27.84525
20241104092055632|27.76065
20241104092155820|27.78888
20241104092255934|27.81708
20241104092356311|27.78888
20241104092456486|27.73251
20241104092556517|27.76065
20241104092656541|27.67615
20241104092756621|27.67615
20241104092856655|27.78888
20241104092956738|27.76065
20241104093056854|27.81708
20241104093156943|27.70432
20241104093256968|27.73251
20241104093356995|27.78888
20241104093457114|27.53543
20241104093557219|27.73251
20241104093657242|27.67615
20241104093757839|27.76065
20241104093857986|27.76065
20241104093957993|27.87347
20241104094058160|26.52676
20241104094159982|27.61984
20241104094300963|27.70432
20241104094400986|27.64801
20241104094501109|27.64801
20241104094621706|27.73251
20241104094721813|27.56357
20241104094821919|27.67615
20241104094921947|27.73251
20241104095022150|27.67615
20241104095122713|27.64801
20241104095222748|27.67615
20241104095322765|27.67615
20241104095422870|27.64801
20241104095522930|27.73251
20241104095623426|27.61984
20241104095723515|27.76065
20241104095823918|27.61984
20241104095924926|27.64801
20241104100024970|27.67615
20241104100125803|27.2825
20241104100225818|27.59171
20241104100325912|27.67615
20241104100426227|27.61984
20241104100526936|27.73251
20241104100626948|27.61984
20241104100727232|27.64801
20241104100827364|27.61984
20241104100927534|27.73251
20241104101027889|27.76065
20241104101127997|27.67615
20241104101228104|27.76065
20241104101328491|27.59171
20241104101428532|27.73251
20241104101528622|27.22641
20241104101628725|27.61984
20241104101728816|27.73251
20241104101828849|27.64801
20241104101928968|27.64801
20241104102029483|27.50729
20241104102129503|27.64801
20241104102229663|27.59171
20241104102329919|27.64801
20241104102429947|27.59171
20241104102530338|27.64801
20241104102630431|27.53543
20241104102730531|27.53543
20241104102830678|27.64801
20241104102930766|27.47919
20241104103030870|27.53543
20241104103130986|27.53543
20241104103230993|27.53543
20241104103331459|27.56357
20241104103431711|27.61984
20241104103531725|27.67615
20241104103631785|27.56357
20241104103732116|27.61984
20241104103832236|27.59171
20241104103932354|27.64801
20241104104032401|27.50729
20241104104132720|27.45108
20241104104232778|27.53543
20241104104332854|27.47919
20241104104432944|27.53543
20241104104532999|27.53543
20241104104633595|27.45108
20241104104733603|27.70432
20241104104833878|27.61984
20241104104933970|27.50729
20241104105033977|27.56357
20241104105134346|27.47919
20241104105234976|27.50729
20241104105335844|27.39484
20241104105435931|27.50729
20241104105535974|27.53543
20241104105636358|27.50729
20241104105736418|27.53543
20241104105836519|27.45108
20241104105937170|27.53543
20241104110037492|27.53543
20241104110137937|27.36676
20241104110238405|27.45108
20241104110338479|27.50729
20241104110438874|27.53543
20241104110538894|27.45108
20241104110638916|27.53543
20241104110738985|27.47919
20241104110839627|27.50729
20241104110939722|27.47919
20241104111039735|27.50729
20241104111139851|27.42297
20241104111239891|27.50729
20241104111340100|27.50729
20241104111440493|27.47919
20241104111540517|27.47919
20241104111640539|27.45108
20241104111740648|27.50729
20241104111841612|27.42297
20241104111941666|27.47919
20241104112041884|27.64801
20241104112141947|27.39484
20241104112241989|27.42297
20241104112342513|27.50729
20241104112442545|27.47919
20241104112542946|27.42297
20241104112642955|27.53543
20241104112743352|27.47919
20241104112843593|27.50729
20241104112943665|27.39484
20241104113043746|27.45108
20241104113143791|27.39484
20241104113244203|27.45108
20241104113344701|27.45108
20241104113444737|27.45108
20241104113544808|27.39484
20241104113644907|27.59171
20241104113744970|27.39484
20241104113845238|27.36676
20241104113945866|27.45108
20241104114045928|27.33871
20241104114145979|27.56357
20241104114246648|27.39484
20241104114346672|27.36676
20241104114446755|27.42297
20241104114546893|27.42297
20241104115459369|26.22012
20241104115559549|25.19321
20241104115659619|27.39484
20241104115759632|27.56357
20241104115859693|27.42297
20241104115959741|27.36676
20241104120059809|27.31058
20241104120159890|27.22641
20241104120259896|27.31058
20241104120359986|27.33871
20241104120500764|27.36676
20241104120600770|27.25446
20241104120700783|27.39484
20241104120800871|27.33871
20241104120900916|27.25446
20241104121000971|27.2825
20241104121101907|27.31058
20241104121201910|27.31058
20241104121302202|27.39484
20241104121402628|27.31058
20241104121502667|27.47919
20241104121602985|27.33871
20241104121703660|27.36676
20241104121803876|27.39484
20241104121903945|27.36676
20241104122003967|27.31058
20241104122104765|27.36676
20241104122204903|27.2825
20241104122304956|27.2825
20241104122405650|27.25446
20241104122505657|27.36676
20241104122605767|27.2825
20241104122705821|27.2825
20241104122805945|27.25446
20241104122906585|27.19833
20241104123006654|27.47919
20241104123106672|27.25446
20241104123206758|26.66641
20241104123306801|27.31058
20241104123406864|27.2825
20241104123507610|27.2825
20241104123607648|27.25446
20241104123707763|27.17029
20241104123807785|27.2825
20241104123907860|27.11423
20241104124007884|27.19833
20241104124107980|27.22641
20241104124208535|27.05811
20241104124308744|27.33871
20241104124408872|27.08618
20241104124508992|27.17029
20241104124609256|27.25446
20241104124709770|27.11423
20241104124809795|27.25446
20241104124909882|27.17029
20241104125009971|27.36676
20241104125109988|27.36676
20241104125210889|27.2825
20241104125310994|27.39484
20241104125411797|27.39484
20241104125511812|27.31058
20241104125611853|27.39484
20241104125712102|27.42297
20241104125812125|27.45108
20241104125912260|27.47919
20241104130012793|27.56357
20241104130112819|27.59171
20241104130212939|27.50729
20241104130313214|27.59171
20241104130413263|27.59171
20241104130513349|27.59171
20241104130613371|27.53543
20241104130713441|27.64801
20241104130813906|27.84525
20241104130913985|27.39484
20241104131014102|27.61984
20241104131114927|28.04285
20241104131214947|28.12762
20241104131314993|28.18417
20241104131414999|28.15588
20241104131515458|28.09937
20241104131615635|28.07111
20241104131715999|28.04285
20241104131816255|28.12762
20241104131916259|28.04285
20241104132016356|28.07111
20241104132116962|28.12762
20241104132217824|28.07111
20241104132317901|28.18417
20241104132418435|28.12762
20241104132518534|28.07111
20241104132618598|28.12762
20241104132718614|28.01462
20241104132818671|28.07111
20241104132918788|28.12762
20241104133018952|28.15588
20241104133119659|28.24078
20241104133220312|27.9299
20241104133320648|28.21246
20241104133420674|28.18417
20241104133521692|28.21246
20241104133621724|28.26907
20241104133721731|28.35403
20241104133821813|28.72296
20241104133921816|28.24078
20241104134021863|28.26907
20241104134121925|28.15588
20241104134222398|28.24078
20241104134322434|28.52414
20241104134422538|28.49579
20241104134522593|28.49579
20241104134622654|28.46741
20241104134722765|28.49579
20241104134822978|28.49579
20241104134923195|28.41074
20241104135023572|28.49579
20241104135123798|28.5809
20241104135223836|28.49579
20241104135323909|28.60928
20241104135423934|28.66611
20241104135547993|28.41074
20241104135648753|28.5809
20241104135748796|28.5809
20241104135848923|28.55252
20241104135949440|28.52414
20241104140049533|28.92209
20241104140149981|28.60928
20241104140250304|28.69449
20241104140350986|28.63766
20241104140451169|28.75137
20241104140551639|28.63766
20241104140651909|28.75137
20241104140751947|29.66516
20241104140851993|28.69449
20241104140952955|28.63766
20241104141053121|28.77982
20241104141153970|28.8367
20241104141254343|28.77982
20241104141354378|28.8367
20241104141454477|28.80823
20241104141554607|29.03604
20241104141654622|28.86511
20241104141754931|28.92209
20241104141855388|28.95056
20241104141955419|28.92209
20241104142055479|29.92368
20241104142155491|29.03604
20241104142255927|29.03604
20241104142356484|29.03604
20241104142456867|29.09308
20241104142556947|29.03604
20241104142657606|29.06458
20241104142757636|29.06458
20241104142857748|29.12158
20241104142957867|29.17868
20241104143057893|29.26437
20241104143157918|29.17868
20241104143257955|29.23578
20241104143358558|29.23578
20241104143458652|29.23578
20241104143558750|29.12158
20241104143658788|29.29297
20241104143758868|29.26437
20241104143858883|29.06458
20241104143958977|29.26437
20241104144059559|29.20728
20241104144159673|29.29297
20241104144259767|29.23578
20241104144359869|29.26437
20241104144459942|29.3501
20241104144600345|29.57913
20241104144700596|29.32153
20241104144800633|29.43594
20241104144900749|29.29297
20241104145000852|29.37872
20241104145100873|29.46457
20241104145200988|28.18417
20241104145301168|29.40732
20241104145401661|29.52188
20241104145501818|29.40732
20241104145601966|29.40732
20241104145702163|29.52188
20241104145802731|29.43594
20241104145902741|29.52188
20241104150002788|29.57913
20241104150102854|29.49319
20241104150202876|29.60782
20241104150302928|29.57913
20241104150402940|29.57913
20241104150502989|29.20728
20241104150603124|29.57913
20241104150703615|29.60782
20241104150803674|29.66516
20241104150903780|29.63647
20241104151003788|29.63647
20241104151103901|29.49319
20241104151205224|29.63647
20241104151305242|29.49319
20241104151405364|29.95245
20241104151505444|29.66516
20241104151605737|29.63647
20241104151705998|29.66516
20241104151806107|29.66516
20241104151906699|29.66516
20241104152006810|29.75125
20241104152106885|29.66516
20241104152206945|29.66516
20241104152307193|29.69385
20241104152407422|29.92368
20241104152507794|29.72253
20241104152607799|29.72253
20241104152707805|29.75125
20241104152807878|29.75125
20241104152907879|31.16864
20241104153007933|29.75125
20241104153108218|29.63647
20241104153208485|29.69385
20241104153308489|29.77997
20241104153408519|29.72253
20241104153508872|29.75125
20241104153608939|29.72253
20241104153708979|29.66516
20241104153809841|29.66516
20241104153909875|29.8374
20241104154010290|29.75125
20241104154110408|29.77997
20241104154210492|29.8374
20241104154310524|29.86615
20241104154410753|29.72253
20241104154510809|29.77997
20241104154610919|29.8374
20241104154710951|29.86615
20241104154811620|29.75125
20241104154911684|29.80869
20241104155011757|29.8374
20241104155111811|29.8374
20241104155211813|29.89493
20241104155311883|29.89493
20241104155411890|29.75125
20241104155512879|29.86615
20241104160014641|29.66516
20241104160114910|29.77997
20241104160215290|29.77997
20241104160315740|29.52188
20241104160415814|29.8374
20241104160515822|29.80869
20241104160615899|29.72253
20241104160715995|29.57913
20241104160815999|29.80869
20241104160916456|29.80869
20241104161016775|29.77997
20241104161116984|29.8374
20241104161216993|29.86615
20241104161317389|29.77997
20241104161417399|29.75125
20241104161517532|29.75125
20241104161617657|22.14636
20241104161717758|29.77997
20241104161817796|29.69385
20241104161917861|29.8374
20241104162017892|29.80869
20241104162118118|29.86615
20241104162218232|29.80869
20241104162318880|29.86615
20241104162418910|29.75125
20241104162519195|29.80869
20241104162619929|29.66516
20241104162719975|29.75125
20241104162819992|29.86615
20241104162920797|29.86615
20241104163020916|29.75125
20241104163120966|29.86615
20241104163221743|29.75125
20241104163321863|30.38495
20241104163421936|29.75125
20241104163522426|29.75125
20241104163622988|29.52188
20241104163723779|29.75125
20241104163823799|30.41385
20241104163924604|29.69385
20241104164024619|29.8374
20241104164124835|30.03879
20241104164224885|29.92368
20241104164324924|29.66516
20241104164425192|29.66516
20241104164525768|29.86615
20241104164625976|29.75125
20241104164726549|29.86615
20241104164826567|29.69385
20241104164926609|29.77997
20241104165026676|29.69385
20241104165126816|29.75125
20241104165226903|29.77997
20241104165326994|29.66516
20241104165427588|29.75125
20241104165527805|29.77997
20241104165627915|29.69385
20241104165727945|29.75125
20241104165828590|29.72253
20241104165928882|29.75125
20241104170029307|29.75125
20241104170129392|29.95245
20241104170229474|29.75125
20241104170329534|29.75125
20241104170429548|29.66516
20241104170529636|29.66516
20241104170629640|29.77997
20241104170729682|29.72253
20241104170829770|29.75125
20241104170929861|29.46457
20241104171029984|29.69385
20241104171130220|29.75125
20241104171230267|29.66516
20241104171331111|29.66516
20241104171431510|29.75125
20241104171531744|29.75125
20241104171631779|29.75125
20241104171731994|29.75125
20241104171832252|29.72253
20241104171932357|29.69385
20241104172032378|29.57913
20241104172132528|29.69385
20241104172232601|29.69385
20241104172332892|29.69385
20241104172433173|29.75125
20241104172533733|29.77997
20241104172633902|29.57913
20241104172734641|29.52188
20241104172834665|29.69385
20241104172934674|29.63647
20241104173034790|29.66516
20241104173134873|29.66516
20241104173234917|29.57913
20241104173334986|29.52188
20241104173434999|29.60782
20241104173535119|29.75125
20241104173635240|29.49319
20241104173735347|29.66516
20241104173835394|29.66516
20241104173935545|29.72253
20241104174035549|29.66516
20241104174135617|29.66516
20241104174235782|29.60782
20241104174335884|29.60782
20241104174435905|29.66516
20241104174535995|29.60782
20241104174636863|29.72253
20241104174736940|29.63647
20241104174836990|29.66516
20241104174937771|29.57913
20241104175037869|29.57913
20241104175137871|29.63647
20241104175237908|29.63647
20241104175337936|29.57913
20241104175437950|29.60782
20241104175538154|29.60782
20241104175638842|29.57913
20241104175738883|29.66516
20241104175838984|29.52188
20241104175939758|29.63647
20241104180237879|29.52188
20241104180337913|29.66516
20241104180437987|29.63647
20241104180538200|29.66516
20241104180638233|29.60782
20241104180738395|29.66516
20241104180838478|29.57913
20241104180938482|29.63647
20241104181038605|29.60782
20241104181138844|29.57913
20241104181238892|29.52188
20241104181338984|29.52188
20241104181439205|29.63647
20241104181539921|29.52188
20241104181639997|29.77997
20241104181740688|29.46457
20241104181840746|29.66516
20241104181940784|29.46457
20241104182040855|29.55051
20241104182140885|29.52188
20241104182240888|29.55051
20241104182341627|29.46457
20241104182441737|29.55051
20241104182541786|29.52188
20241104182641902|29.52188
20241104182741948|29.52188
20241104182842397|29.40732
20241104182942493|29.52188
20241104183042498|29.57913
20241104183142544|29.55051
20241104183242641|29.52188
20241104183342673|29.9812
20241104183442915|29.52188
20241104183542925|29.52188
20241104183642954|29.46457
20241104183742992|29.46457
20241104183843898|29.57913
20241104183943973|30.09641
20241104184044605|31.19778
20241104184144620|30.32718
20241104184244622|30.38495
20241104184344640|30.35605
20241104184444724|30.41385
20241104184544783|30.70343
20241104184644797|31.11038
20241104184744883|31.31448
20241104184844952|31.69498
20241104184944956|31.54843
20241104185045720|31.66565
20241104185145814|31.81238
20241104185245854|31.75366
20241104185345938|31.78302
20241104185445966|32.01825
20241104185545994|32.16559
20241104185645999|32.19513
20241104185746589|32.37234
20241104185846645|32.57962
20241104190340725|33.68442
20241104190440759|34.10675
20241104190540880|33.29443
20241104190640948|34.50104
20241104190741240|34.83636
20241104190841761|34.65329
20241104190941869|35.29636
20241104191041901|35.54291
20241104191141921|35.63565
20241104191242166|35.9455
20241104191342248|36.10104
20241104191442536|36.47577
20241104191542639|36.63254
20241104191642889|36.78973
20241104191742952|37.07361
20241104191843668|37.42233
20241104191943741|37.67712
20241104192043907|38.28677
20241104192143931|38.54535
20241104192243989|38.64255
20241104192344401|38.77252
20241104192444524|38.90274
20241104192544829|39.0332
20241104192644855|39.06589
20241104192744931|39.26227
20241104192845316|39.55817
20241104192945735|39.88873
20241104193045754|40.08807
20241104193145793|40.08807
20241104193245893|40.25467
20241104193345997|40.65665
20241104193446876|40.92627
20241104193546932|40.96008
20241104193646988|41.16333
20241104193747633|40.89249
20241104193847718|41.60635
20241104193947748|41.70911
20241104194047895|41.70911
20241104194148132|41.81207
20241104194248226|41.94971
20241104194348446|42.19138
20241104194448537|42.26065
20241104194549226|42.88828
20241104194649905|43.09915
20241104194750946|43.2403
20241104194850992|43.09915
20241104194951163|43.09915
20241104195051809|43.45273
20241104195151822|43.52371
20241104195251850|43.38181
20241104195351953|43.59479
20241104195452255|43.70169
20241104195552614|43.88022
20241104195652867|43.84451
20241104195752893|44.02362
20241104195852936|44.02362
20241104195953180|44.49246
20241104200053776|44.67401
20241104200153804|44.85617
20241104200253813|44.8197
20241104200353961|45.11246
20241104200454542|45.37009
20241104200554594|45.48096
20241104200654620|45.59207
20241104200754650|45.77786
20241104200854788|45.66629
20241104200954898|45.33319
20241104201054977|45.33319
20241104201154983|45.40701
20241104201254998|45.70343
20241104201355939|45.66629
20241104201456609|45.77786
20241104201556612|45.81509
20241104201656670|45.927
20241104201756996|45.66629
20241104201857116|45.51797
20241104201957287|45.81509
20241104202057387|45.62918
20241104202157472|45.77786
20241104202257478|45.33319
20241104202357522|45.88965
20241104202457542|45.85233
20241104202557709|45.62918
20241104202657797|45.74063
20241104202757950|45.66629
20241104202858258|45.77786
20241104202958363|46.15161
20241104203058954|45.96432
20241104203158970|46.11411
20241104203258978|46.03918
20241104203359312|46.11411
20241104203459459|45.927
20241104203559484|45.927
20241104203659534|45.88965
20241104203759606|45.81509
20241104203859617|45.77786
20241104203959935|45.88965
20241104204100850|45.81509
20241104204200965|45.62918
20241104204301402|45.88965
20241104204401968|45.77786
20241104204502571|45.77786
20241104204602661|45.66629
20241104204702885|45.70343
20241104204802893|45.77786
20241104204902991|45.66629
20241104205003365|45.70343
20241104205103390|43.70169
20241104205203661|45.74063
20241104205303748|45.48096
20241104205403763|45.55499
20241104205503885|45.77786
20241104205603956|45.62918
20241104205704110|45.62918
20241104205804655|45.70343
20241104205904683|45.66629
20241104210004689|45.81509
20241104210104796|45.74063
20241104210204983|45.70343
20241104210304987|45.62918
20241104210431933|45.11246
20241104210532830|45.81509
20241104210632946|46.15161
20241104210733442|46.302
20241104210833530|46.302
20241104210933643|46.11411
20241104211033654|46.15161
20241104211133766|43.88022
20241104211233920|45.81509
20241104211334847|47.21463
20241104211434947|45.62918
20241104211535219|45.77786
20241104211635567|45.62918
20241104211735603|45.59207
20241104211835667|45.66629
20241104211935682|45.66629
20241104212035748|45.59207
20241104212135772|45.55499
20241104212235790|45.59207
20241104212335908|45.44397
20241104212436440|45.62918
20241104212536500|45.85233
20241104212636515|45.70343
20241104212736739|45.59207
20241104212836790|45.74063
20241104212936936|45.74063
20241104213036982|45.88965
20241104213137100|45.59207
20241104213237106|45.66629
20241104213337140|45.66629
20241104213437536|48.46094
20241104213537617|45.48096
20241104213637935|45.62918
20241104213738356|45.51797
20241104213838837|45.25946
20241104213938848|45.55499
20241104214038907|45.48096
20241104214139777|45.48096
20241104214239800|45.55499
20241104214339870|45.81509
20241104214439918|45.66629
20241104214539995|45.62918
20241104214640518|45.70343
20241104214740773|45.927
20241104214840805|45.88965
20241104214940861|45.81509
20241104215040875|45.74063
20241104215140919|45.81509
20241104215241301|45.48096
20241104215341393|46.33966
20241104215441495|46.26434
20241104215542482|46.11411
20241104215642531|45.927
20241104215742643|45.66629
20241104215842763|45.74063
20241104215942772|45.66629
20241104220042860|45.44397
20241104220142892|45.40701
20241104220242948|45.44397
20241104220343685|45.59207
20241104220443907|45.55499
20241104220543951|45.48096
20241104220644226|45.44397
20241104220744260|45.33319
20241104220844890|45.22269
20241104220944923|45.25946
20241104221045381|45.07571
20241104221145659|45.29636
20241104221245885|45.22269
20241104221345995|45.22269
20241104221445998|45.1492
20241104221546613|45.1492
20241104221646669|45.00241
20241104221746726|45.18591
20241104221846846|45.11246
20241104221946935|45.40701
20241104222047154|45.37009
20241104222147619|45.48096
20241104222247637|45.37009
20241104222347924|45.1492
20241104222448224|45.11246
20241104222548512|45.1492
20241104222648598|45.07571
20241104222748645|45.29636
20241104222848753|45.11246
20241104222948946|45.07571
20241104223048959|45.18591
20241104223148971|45.11246
20241104223249484|42.99359
20241104223349918|45.00241
20241104223449986|45.11246
20241104223550495|44.96585
20241104223650606|44.85617
20241104223750887|44.96585
20241104223850994|45.03909
20241104223951107|45.00241
20241104224051533|44.85617
20241104224151548|45.00241
20241104224251609|40.08807
20241104224351674|44.85617
20241104224451745|44.71033
20241104224551791|45.07571
20241104224651813|44.8197
20241104224751930|44.8927
20241104224851964|44.96585
20241104224951971|44.92926
20241104225052871|44.96585
20241104225153828|44.96585
20241104225253923|44.96585
20241104225353940|44.7832
20241104225454261|45.927
20241104225554386|44.74677
20241104225654771|44.8197
20241104225754802|44.8927
20241104225854871|44.85617
20241104225954901|44.7832
20241104230055174|44.8197
20241104230155462|44.67401
20241104230255522|44.8197
20241104230355599|44.71033
20241104230859710|45.29636
20241104230959998|45.29636
20241104231100126|45.18591
20241104231200773|44.85617
20241104231300824|45.00241
20241104231400861|44.8197
20241104231500959|44.8197
20241104231601252|44.85617
20241104231701689|44.7832
20241104231801748|44.71033
20241104231901787|44.67401
20241104232001893|44.8197
20241104232101895|44.67401
20241104232201999|44.8197
20241104232302721|44.60129
20241104232402747|44.6376
20241104232502752|44.7832
20241104232602851|44.52869
20241104232702930|44.6376
20241104232802969|44.6376
20241104232902989|44.56497
20241104233003113|44.49246
20241104233103525|44.67401
20241104233203598|44.52869
20241104233303683|44.45624
20241104233403777|44.45624
20241104233503861|44.49246
20241104233603909|44.6376
20241104233704199|44.49246
20241104233804475|44.16742
20241104233904510|44.49246
20241104234004622|44.49246
20241104234104743|44.52869
20241104234204832|44.45624
20241104234304952|44.45624
20241104234404990|44.02362
20241104234505575|44.23944
20241104234605693|44.2034
20241104234705739|42.74811
20241104234805851|44.02362
20241104234905927|44.02362
20241104235005970|44.02362
20241104235106788|44.02362
20241104235206807|44.02362
20241104235306904|44.02362
20241104235407446|44.02362
20241104235507533|43.9877
20241104235607609|44.02362
20241104235707623|44.02362
20241104235807762|44.02362
20241104235907792|44.02362