20241106000008239|35.41953
20241106000108932|35.48117
20241106000208944|35.29636
20241106000309665|36.16336
20241106000409750|35.29636
20241106000509865|35.41953
20241106000610227|35.35788
20241106000710793|35.38867
20241106000810913|35.38867
20241106000910922|35.29636
20241106001011219|35.29636
20241106001111957|35.29636
20241106001212405|35.41953
20241106001312507|35.38867
20241106001412605|35.05066
20241106001512729|35.38867
20241106001612852|35.23486
20241106001712923|35.29636
20241106001812927|35.26559
20241106001913496|35.26559
20241106002013926|35.26559
20241106002113994|35.41953
20241106002214731|35.32709
20241106002314828|35.29636
20241106002414904|35.26559
20241106002514914|35.26559
20241106002615246|35.29636
20241106002715347|35.23486
20241106002815372|35.23486
20241106002915405|35.23486
20241106003015506|35.17337
20241106003115614|35.23486
20241106003215649|35.29636
20241106003315740|35.26559
20241106003415860|35.17337
20241106003515865|35.23486
20241106003615965|35.14267
20241106003715970|35.17337
20241106003816332|35.112
20241106003916860|35.17337
20241106004016889|35.17337
20241106004117118|35.112
20241106004217309|35.2041
20241106004317759|35.112
20241106004417821|35.23486
20241106004517911|35.14267
20241106004618265|35.17337
20241106004718697|34.77527
20241106004818868|34.86697
20241106004918894|35.14267
20241106005018907|35.26559
20241106005118998|35.112
20241106005219160|35.23486
20241106005319233|35.08133
20241106005419751|34.98941
20241106005519754|35.17337
20241106005620753|35.08133
20241106005720764|35.08133
20241106005820799|35.23486
20241106005920862|35.41953
20241106010020914|35.26559
20241106010121317|35.41953
20241106010221684|35.38867
20241106010321733|35.26559
20241106010421767|35.54291
20241106010521772|35.17337
20241106010621847|35.17337
20241106010721893|35.2041
20241106010821919|35.112
20241106010921926|35.17337
20241106011022174|34.89755
20241106011122177|35.05066
20241106011222600|35.112
20241106011322602|35.05066
20241106011422721|35.01999
20241106011522808|34.92816
20241106011622870|35.14267
20241106011722986|34.98941
20241106011823600|34.92816
20241106011923645|34.95874
20241106012023948|33.77472
20241106012124693|34.92816
20241106012224806|34.95874
20241106012324927|34.92816
20241106012425117|34.98941
20241106012525282|34.83636
20241106012625866|35.01999
20241106012725920|34.86697
20241106012825988|34.89755
20241106012926136|34.86697
20241106013026491|34.83636
20241106013126658|34.86697
20241106013226780|34.89755
20241106013326898|34.92816
20241106013426900|34.83636
20241106013526936|34.86697
20241106013627955|34.86697
20241106013728735|34.83636
20241106013828738|34.71426
20241106013929854|34.77527
20241106014029943|34.83636
20241106014130245|34.86697
20241106014230270|34.86697
20241106014330372|34.89755
20241106014430871|34.37949
20241106014530930|32.37234
20241106014631167|34.83636
20241106014731495|34.83636
20241106014831501|34.74478
20241106014931539|34.86697
20241106015031661|34.83636
20241106015126623|34.77527
20241106015259225|34.62277
20241106015359228|34.65329
20241106015459263|34.71426
20241106015559364|34.59235
20241106015659372|34.68378
20241106015759493|34.74478
20241106015859532|34.62277
20241106015959636|34.56192
20241106020059683|34.62277
20241106020159739|34.53143
20241106020259847|34.47061
20241106020359926|34.56192
20241106020500315|34.62277
20241106020600384|34.56192
20241106020700498|34.74478
20241106020800561|34.56192
20241106020900851|34.56192
20241106021000921|34.56192
20241106021100943|34.56192
20241106021201647|34.56192
20241106021302751|34.37949
20241106021402802|34.53143
20241106021502916|34.47061
20241106021602972|34.59235
20241106021703390|34.50104
20241106021803561|34.56192
20241106021903659|34.59235
20241106022003664|34.56192
20241106022103787|34.56192
20241106022204474|34.47061
20241106022304492|34.56192
20241106022404603|34.47061
20241106022504625|38.73999
20241106022604877|34.50104
20241106022704913|34.56192
20241106022804914|34.47061
20241106022904956|34.40985
20241106023005781|34.44022
20241106023105898|34.44022
20241106023205989|34.40985
20241106023306281|34.34909
20241106023406390|34.44022
20241106023506508|34.25812
20241106023607527|34.40985
20241106023707604|34.31873
20241106023807608|34.40985
20241106023907834|34.74478
20241106024007846|34.44022
20241106024107927|34.47061
20241106024207928|34.40985
20241106024307981|34.28845
20241106024408757|34.34909
20241106024508815|34.37949
20241106024608933|34.62277
20241106024708991|34.47061
20241106024809113|35.14267
20241106024909751|34.53143
20241106025009793|34.31873
20241106025109804|34.31873
20241106025209898|34.37949
20241106025310356|34.19751
20241106025410550|34.37949
20241106025510654|34.28845
20241106025610661|34.28845
20241106025710731|34.16721
20241106025810828|34.22784
20241106025910867|34.22784
20241106030010928|34.19751
20241106030110970|34.01602
20241106030211793|34.22784
20241106030311808|34.16721
20241106030411923|34.16721
20241106030511972|34.10675
20241106030612818|34.07648
20241106030712970|34.16721
20241106030812994|34.07648
20241106030913182|33.89523
20241106031013990|34.04623
20241106031114688|33.98578
20241106031214740|34.10675
20241106031314782|34.01602
20241106031414795|34.07648
20241106031514883|33.92542
20241106031614931|34.19751
20241106031715483|33.9556
20241106031815530|34.13696
20241106031916632|34.16721
20241106032016667|34.19751
20241106032116773|34.10675
20241106032217804|34.19751
20241106032317860|34.19751
20241106032417946|34.04623
20241106032518919|34.07648
20241106032618981|34.07648
20241106032720150|34.16721
20241106032820215|34.25812
20241106032920218|34.04623
20241106033020571|33.9556
20241106033120674|33.89523
20241106033220759|34.34909
20241106033320784|34.19751
20241106033420855|34.01602
20241106033520875|34.01602
20241106033620899|34.04623
20241106033720993|33.9556
20241106033821539|33.89523
20241106033921662|33.9556
20241106034021823|33.92542
20241106034121878|33.92542
20241106034222108|33.6243
20241106034322765|33.9556
20241106034422846|33.9556
20241106034522869|33.98578
20241106034622987|34.07648
20241106034722996|34.47061
20241106034823110|34.56192
20241106034923278|34.62277
20241106035023367|34.31873
20241106035242740|34.16721
20241106035401270|34.07648
20241106035501492|34.07648
20241106035601523|34.01602
20241106035701554|34.04623
20241106035801660|34.04623
20241106035901839|34.04623
20241106040001935|34.16721
20241106040102458|34.25812
20241106040203508|34.16721
20241106040303524|34.10675
20241106040403650|34.07648
20241106040503674|33.92542
20241106040603785|34.07648
20241106040703849|34.19751
20241106040803882|34.10675
20241106040903932|34.10675
20241106041004100|34.04623
20241106041104218|34.04623
20241106041204648|33.98578
20241106041304742|33.89523
20241106041404759|33.9556
20241106041504862|33.80481
20241106041604917|33.86511
20241106041704961|33.92542
20241106041805647|33.80481
20241106041906612|33.74457
20241106042006888|33.77472
20241106042106999|33.68442
20241106042207995|33.65433
20241106042308992|33.80481
20241106042409102|33.71451
20241106042509126|33.80481
20241106042609249|33.74457
20241106042710444|33.74457
20241106042810487|33.80481
20241106042910509|33.68442
20241106043010604|33.77472
20241106043110617|33.65433
20241106043210659|33.29443
20241106043310695|33.65433
20241106043410734|33.68442
20241106043510795|33.65433
20241106043610819|33.65433
20241106043710936|33.68442
20241106043811532|33.65433
20241106043911602|33.77472
20241106044011725|33.6243
20241106044111802|33.6243
20241106044211837|33.6243
20241106044311880|33.44418
20241106044411901|33.6243
20241106044511975|33.6243
20241106044612911|33.6243
20241106044712923|33.68442
20241106044813464|33.6243
20241106044913498|33.65433
20241106045013814|32.37234
20241106045113885|33.44418
20241106045213994|33.38425
20241106045313999|33.6243
20241106045414100|33.44418
20241106045514865|33.44418
20241106045615579|33.32437
20241106045715684|33.38425
20241106045815967|33.6243
20241106045916644|34.07648
20241106050016654|33.6243
20241106050116758|33.35428
20241106050216854|33.38425
20241106050316906|33.38425
20241106050417112|33.6243
20241106050517666|33.98578
20241106050617679|33.6243
20241106050718196|33.65433
20241106050818228|33.38425
20241106050918268|33.29443
20241106051018840|33.35428
20241106051118852|33.29443
20241106051218883|33.29443
20241106051318905|33.32437
20241106051418920|33.29443
20241106051519488|33.29443
20241106051619736|33.32437
20241106051719857|33.44418
20241106051819947|33.29443
20241106051920110|33.35428
20241106052020503|33.32437
20241106052120607|33.32437
20241106052220616|33.29443
20241106052320772|33.35428
20241106052420953|33.29443
20241106052520988|33.29443
20241106052621734|33.29443
20241106052721813|33.32437
20241106052821956|33.29443
20241106052922180|33.29443
20241106053022258|33.29443
20241106053122647|33.29443
20241106053222846|33.29443
20241106053322940|33.29443
20241106053423403|33.29443
20241106053523826|33.35428
20241106053623855|33.29443
20241106053723901|33.29443
20241106053823950|33.29443
20241106053924576|33.29443
20241106054024815|33.29443
20241106054124823|33.29443
20241106054224896|33.29443
20241106054324977|33.29443
20241106054425418|33.29443
20241106054525909|33.29443
20241106054625948|33.05545
20241106054726496|33.29443
20241106054826611|33.29443
20241106054926850|33.29443
20241106055026909|33.29443
20241106055126929|33.29443
20241106055226970|33.29443
20241106055628174|33.05545
20241106055728839|33.29443
20241106055828865|33.29443
20241106055928934|32.99579
20241106060028940|32.99579
20241106060129433|33.29443
20241106060229480|33.29443
20241106060329800|33.29443
20241106060429809|32.966
20241106060529881|32.99579
20241106060629998|33.05545
20241106060730669|33.29443
20241106060830900|32.84692
20241106060930970|33.02563
20241106061030992|33.02563
20241106061131131|33.29443
20241106061231868|33.02563
20241106061331960|33.02563
20241106061431990|32.966
20241106061532703|32.966
20241106061632862|33.29443
20241106061732974|33.05545
20241106061833976|33.02563
20241106061934943|32.99579
20241106062034944|32.966
20241106062134986|32.93622
20241106062235921|32.9064
20241106062336150|32.93622
20241106062436236|32.87665
20241106062536810|34.07648
20241106062636826|32.84692
20241106062736907|33.29443
20241106062836983|32.966
20241106062937264|32.87665
20241106063037377|32.966
20241106063137772|33.02563
20241106063237896|32.966
20241106063337987|32.966
20241106063438142|32.99579
20241106063538619|32.78741
20241106063638633|32.93622
20241106063738904|32.9064
20241106063838974|32.9064
20241106063938990|32.966
20241106064039339|32.87665
20241106064139355|32.84692
20241106064239612|32.87665
20241106064339648|32.87665
20241106064439763|33.29443
20241106064539822|32.9064
20241106064639880|32.93622
20241106064739975|32.99579
20241106064840374|32.87665
20241106064940393|33.05545
20241106065040434|32.81717
20241106065140474|32.87665
20241106065240833|32.84692
20241106065340893|33.41418
20241106065440948|32.87665
20241106065541484|32.87665
20241106065641663|32.84692
20241106065741956|32.78741
20241106065842389|32.966
20241106065942522|32.728
20241106070042622|32.75769
20241106070142651|32.75769
20241106070242747|32.9064
20241106070342757|32.78741
20241106070442773|32.78741
20241106070542895|32.728
20241106070642997|32.84692
20241106070743278|32.52036
20241106070843626|32.728
20241106070943728|32.84692
20241106071043782|32.78741
20241106071143846|32.54996
20241106071243911|32.75769
20241106071343932|32.87665
20241106071443986|32.966
20241106071544110|32.87665
20241106071644228|32.93622
20241106071745891|32.966
20241106071845976|32.87665
20241106071945987|32.87665
20241106072046607|32.966
20241106072146872|32.75769
20241106072246899|32.93622
20241106072347210|33.02563
20241106072447843|33.02563
20241106072547857|32.93622
20241106072647873|32.87665
20241106072747888|32.87665
20241106072847988|32.84692
20241106072948763|32.75769
20241106073048919|32.78741
20241106073148982|32.75769
20241106073249896|32.78741
20241106073349927|32.60928
20241106073449943|32.81717
20241106073549993|32.69833
20241106073650650|32.728
20241106073750679|32.57962
20241106073850680|32.43152
20241106073950765|32.57962
20241106074050802|32.57962
20241106074150921|32.69833
20241106074250976|32.57962
20241106074351306|32.66864
20241106074451358|32.87665
20241106074551857|32.63895
20241106074651883|32.60928
20241106074752426|32.69833
20241106074852568|32.54996
20241106074952599|32.60928
20241106075052779|32.57962
20241106075152802|32.60928
20241106075252864|32.46109
20241106075352944|32.22458
20241106075453604|32.49069
20241106075553676|32.49069
20241106075746728|32.37234
20241106075846844|32.46109
20241106075946858|32.54996
20241106080046919|32.60928
20241106080147388|32.57962
20241106080247978|32.40192
20241106080348463|32.37234
20241106080448627|32.46109
20241106080548813|32.3428
20241106080648908|32.40192
20241106080748995|32.63895
20241106080849895|32.63895
20241106080950166|32.57962
20241106081050248|32.60928
20241106081150357|32.54996
20241106081250405|32.49069
20241106081350536|32.49069
20241106081450569|32.57962
20241106081550672|32.37234
20241106081650673|32.37234
20241106081750728|32.22458
20241106081850734|32.40192
20241106081950853|32.57962
20241106082050873|32.75769
20241106082150882|32.99579
20241106082250950|32.87665
20241106082350971|32.57962
20241106082452561|32.728
20241106082552608|32.69833
20241106082652640|32.60928
20241106082752959|32.84692
20241106082853426|32.966
20241106082953484|33.32437
20241106083053641|33.32437
20241106083153821|33.29443
20241106083254848|33.29443
20241106083354913|33.29443
20241106083454949|33.32437
20241106083555363|33.38425
20241106083655842|33.38425
20241106083755986|33.6243
20241106083856552|33.68442
20241106083956910|33.80481
20241106084057632|33.98578
20241106084157666|34.16721
20241106084257807|34.28845
20241106084357843|34.31873
20241106084457937|34.62277
20241106084557962|34.92816
20241106084658773|34.83636
20241106084758856|35.23486
20241106084859884|35.17337
20241106084959969|35.29636
20241106085100770|35.41953
20241106085200889|35.51205
20241106085300909|35.66653
20241106085400940|35.91449
20241106085501243|36.03879
20241106085601363|36.06992
20241106085701399|36.22571
20241106085802279|36.35059
20241106085902619|36.44446
20241106090002658|36.56976
20241106090102815|36.56976
20241106090202866|36.72678
20241106090302925|37.04199
20241106090402979|37.04199
20241106090503883|37.13684
20241106090604805|37.26358
20241106090704863|37.01038
20241106090804938|37.77298
20241106090904973|37.86899
20241106091005763|38.02936
20241106091105847|38.19012
20241106091205941|38.38361
20241106091305959|38.64255
20241106091406738|38.90274
20241106091506753|38.96786
20241106091606889|39.22949
20241106091706894|39.32788
20241106091806902|39.36069
20241106091906931|39.62411
20241106092006969|39.59109
20241106092106999|39.82251
20241106092207851|40.32144
20241106092308100|40.28809
20241106092408114|40.35492
20241106092508231|40.52231
20241106092608864|40.38834
20241106092708932|40.58948
20241106092808972|40.82501
20241106092909150|40.92627
20241106093009788|41.02774
20241106093109862|41.06161
20241106093209884|41.16333
20241106093309982|41.57214
20241106093409987|41.46964
20241106093510107|41.57214
20241106093610812|41.60635
20241106093710818|41.6748
20241106093810872|41.81207
20241106093910895|42.33002
20241106094010992|42.60831
20241106094110995|42.7131
20241106094211233|43.20496
20241106094311832|42.92334
20241106094411909|42.92334
20241106094512926|42.33002
20241106094612931|43.13443
20241106094712936|42.99359
20241106094813208|43.20496
20241106094913507|43.38181
20241106095013620|43.311
20241106095113663|43.2403
20241106095213743|43.41724
20241106095313851|43.55923
20241106095413898|43.45273
20241106095513944|43.70169
20241106095614227|43.45273
20241106095714590|43.09915
20241106100557847|44.60129
20241106100658793|44.02362
20241106100758899|44.56497
20241106100858979|44.02362
20241106100959671|44.02362
20241106101059777|44.02362
20241106101159896|43.9519
20241106101259976|43.88022
20241106101400160|43.77304
20241106101500227|43.73734
20241106101600669|43.70169
20241106101700882|43.70169
20241106101800930|43.45273
20241106101901212|44.52869
20241106102001709|44.67401
20241106102101942|44.60129
20241106102201944|45.66629
20241106102301992|44.52869
20241106102402363|44.67401
20241106102502372|44.02362
20241106102602482|44.02362
20241106102702554|43.70169
20241106102802622|43.70169
20241106102903311|43.34637
20241106103003365|45.927
20241106103103479|42.95844
20241106103203511|42.7131
20241106103303617|42.74811
20241106103403672|42.67819
20241106103503841|42.46899
20241106103603845|42.33002
20241106103704313|42.92334
20241106103804357|42.36469
20241106103904936|42.50378
20241106104005280|41.98416
20241106104105391|42.12219
20241106104205488|42.12219
20241106104305493|42.08768
20241106104405629|41.91525
20241106104505861|41.98416
20241106104605929|41.91525
20241106104706211|41.84644
20241106104807454|41.70911
20241106104907522|41.70911
20241106105007642|41.64056
20241106105107674|41.64056
20241106105207980|41.46964
20241106105308615|41.57214
20241106105408623|41.46964
20241106105508625|41.43552
20241106105608733|41.46964
20241106105708778|41.2652
20241106105808898|41.36731
20241106105908916|41.43552
20241106110009189|41.29922
20241106110109473|41.29922
20241106110209478|41.23126
20241106110309513|41.16333
20241106110409529|41.4014
20241106110509614|41.4014
20241106110609682|41.16333
20241106110709712|41.16333
20241106110809806|41.12936
20241106110909924|41.12936
20241106111009934|40.92627
20241106111110265|41.09549
20241106111210404|41.12936
20241106111310510|40.9939
20241106111410532|40.92627
20241106111510619|40.96008
20241106111610635|40.82501
20241106111710731|40.92627
20241106111810791|40.82501
20241106111911566|40.96008
20241106112011673|40.58948
20241106112111793|41.06161
20241106112212367|41.09549
20241106112312485|41.06161
20241106112412859|40.96008
20241106112512898|40.92627
20241106112612991|40.89249
20241106112713815|40.79129
20241106112813838|40.72391
20241106112913889|40.75763
20241106113014661|40.55588
20241106113114772|40.4888
20241106113214893|40.55588
20241106113314981|40.69028
20241106113414984|40.69028
20241106113514991|40.52231
20241106113614996|40.4888
20241106113715449|40.55588
20241106113815472|40.52231
20241106113915523|40.42178
20241106114015647|40.35492
20241106114115684|40.45529
20241106114215685|40.38834
20241106114315752|40.35492
20241106114415761|40.38834
20241106114515934|40.32144
20241106114615946|40.38834
20241106114715984|40.28809
20241106114816836|40.35492
20241106114916921|40.18796
20241106115016999|40.32144
20241106115117819|40.28809
20241106115217900|40.22131
20241106115318658|40.18796
20241106115418716|40.15466
20241106115518809|40.08807
20241106115619902|40.12134
20241106115719930|40.05481
20241106115820162|40.08807
20241106115920774|40.18796
20241106120020874|40.18796
20241106120120909|40.15466
20241106120220931|40.02155
20241106120320943|39.92191
20241106120421373|40.02155
20241106120521384|39.92191
20241106121030955|39.72321
20241106121132756|39.85559
20241106121232785|39.78937
20241106121332808|39.78937
20241106121432818|39.82251
20241106121532843|39.78937
20241106121632848|39.72321
20241106121732923|39.72321
20241106121832938|39.72321
20241106121933386|39.62411
20241106122033771|39.65717
20241106122133804|39.65717
20241106122233813|39.49228
20241106122333881|39.65717
20241106122433903|39.69019
20241106122533998|39.45935
20241106122634299|39.52521
20241106122734398|39.52521
20241106122834521|39.45935
20241106122934537|39.42648
20241106123034812|39.42648
20241106123134826|39.49228
20241106123234917|39.32788
20241106123334999|39.42648
20241106123435353|39.32788
20241106123535364|39.29504
20241106123635947|39.29504
20241106123735984|39.32788
20241106123836868|39.16397
20241106123936876|39.16397
20241106124036990|39.22949
20241106124137229|39.22949
20241106124237261|39.16397
20241106124337317|39.0332
20241106124437387|39.0332
20241106124537488|39.0332
20241106124637532|39.06589
20241106124737967|39.0332
20241106124837981|39.0332
20241106124938102|38.83752
20241106125038839|38.9353
20241106125138891|39.06589
20241106125238929|38.80502
20241106125339618|39.32788
20241106125439635|39.45935
20241106125539960|39.06589
20241106125640121|38.96786
20241106125740243|39.09854
20241106125840783|39.09854
20241106125940864|38.96786
20241106130040930|38.96786
20241106130140995|38.87015
20241106130241112|38.73999
20241106130341616|38.77252
20241106130441667|38.73999
20241106130541669|40.05481
20241106130641766|38.54535
20241106130741776|38.28677
20241106130841801|38.41595
20241106130941857|38.41595
20241106131041889|38.35132
20241106131141902|38.31906
20241106131242795|38.19012
20241106131342895|38.02936
20241106131442997|38.1579
20241106131543904|38.25455
20241106131643919|38.1579
20241106131744191|38.1579
20241106131844655|38.28677
20241106131944670|38.12579
20241106132044768|38.0936
20241106132144875|38.02936
20241106132244912|38.06146
20241106132345918|38.02936
20241106132445976|38.02936
20241106132545992|38.02936
20241106132646772|38.28677
20241106132746783|38.19012
20241106132846796|38.19012
20241106132946877|37.90106
20241106133046887|38.02936
20241106133146948|37.93311
20241106133247443|37.96515
20241106133347472|37.90106
20241106133447838|37.90106
20241106133547928|37.70911
20241106133648156|37.77298
20241106133748227|37.80499
20241106133848235|37.80499
20241106133948502|37.67712
20241106134048654|37.61334
20241106134148747|37.64523
20241106134248860|37.61334
20241106134348895|37.61334
20241106134449734|37.74109
20241106134549812|37.74109
20241106134649842|37.70911
20241106134749901|37.64523
20241106134850157|37.70911
20241106134950228|37.70911
20241106135050928|37.58148
20241106135151447|37.16849
20241106135251945|37.39053
20241106135351976|37.54959
20241106135452998|37.42233
20241106135553694|37.64523
20241106135653739|37.61334
20241106135753756|37.74109
20241106135853813|37.70911
20241106135953934|37.70911
20241106140053944|37.54959
20241106140154444|37.61334
20241106140254474|37.54959
20241106140354524|37.48593
20241106140454531|37.42233
20241106140554597|37.3588
20241106140654615|37.32703
20241106140754620|37.29526
20241106140854669|37.32703
20241106140954869|37.29526
20241106141124208|37.16849
20241106141224472|37.16849
20241106141324680|37.07361
20241106141424720|37.13684
20241106141524956|37.16849
20241106141625935|37.10519
20241106141726112|37.07361
20241106141826420|37.04199
20241106141926775|37.01038
20241106142026788|37.04199
20241106142126818|37.01038
20241106142226893|37.10519
20241106142327126|36.94727
20241106142427613|37.01038
20241106142527664|37.23184
20241106142627723|37.16849
20241106142727741|37.20016
20241106142827776|37.13684
20241106142928542|37.16849
20241106143028806|37.80499
20241106143128898|37.20016
20241106143228924|37.20016
20241106143328995|37.23184
20241106143429724|37.23184
20241106143529765|38.31906
20241106143629883|37.13684
20241106143729933|37.20016
20241106143830254|37.39053
20241106143930656|37.04199
20241106144030681|37.4541
20241106144130731|37.07361
20241106144230776|37.10519
20241106144331565|37.10519
20241106144431637|37.07361
20241106144531722|37.01038
20241106144631818|36.94727
20241106144731909|36.72678
20241106144831978|37.07361
20241106144932917|37.13684
20241106145033208|36.88422
20241106145133323|36.88422
20241106145233400|36.75827
20241106145333521|36.78973
20241106145433619|36.66394
20241106145533898|36.66394
20241106145634115|36.60117
20241106145734792|36.60117
20241106145834852|36.50708
20241106145934971|36.10104
20241106150035711|36.50708
20241106150135751|36.41318
20241106150235795|36.35059
20241106150335817|36.19449
20241106150435892|36.60117
20241106150535934|36.63254
20241106150635993|36.35059
20241106150736834|36.50708
20241106150836840|36.03879
20241106150936937|35.97659
20241106151037461|35.9455
20241106151137952|35.69745
20241106151238633|35.85239
20241106151338985|35.79041
20241106151439547|35.66653
20241106151539840|35.66653
20241106151639903|35.69745
20241106151740219|35.69745
20241106151840986|35.66653
20241106151940996|35.66653
20241106152041424|35.51205
20241106152141619|35.60471
20241106152241901|35.51205
20241106152341915|35.48117
20241106152441991|35.45035
20241106152542211|35.51205
20241106152642604|35.57379
20241106152742649|35.45035
20241106152842685|35.41953
20241106152942784|35.41953
20241106153043104|35.41953
20241106153143565|35.41953
20241106153243649|35.41953
20241106153343730|35.38867
20241106153443853|35.54291
20241106153543927|35.32709
20241106153643935|35.38867
20241106153744107|35.26559
20241106153844503|35.41953
20241106153944616|35.32709
20241106154044655|35.35788
20241106154144672|35.35788
20241106154244789|35.32709
20241106154344858|35.32709
20241106154444896|35.05066
20241106154544911|35.26559
20241106154645318|35.32709
20241106154745380|35.35788
20241106154845558|35.26559
20241106154945640|35.17337
20241106155045645|35.23486
20241106155145729|35.26559
20241106155245899|35.26559
20241106155345985|35.2041
20241106155446447|35.41953
20241106155546518|35.51205
20241106155646597|35.48117
20241106155746673|35.26559
20241106155846723|35.38867
20241106155946820|35.32709
20241106160046879|35.38867
20241106160146939|35.29636
20241106160246998|35.26559
20241106160347916|35.2041
20241106160447984|35.01999
20241106160548372|35.17337
20241106160648373|35.08133
20241106160748900|35.14267
20241106160848915|35.2041
20241106160949156|35.14267
20241106161049253|35.2041
20241106161151496|35.14267
20241106161251826|35.14267
20241106161351891|35.23486
20241106161451955|35.26559
20241106161551988|35.23486
20241106161652454|35.23486
20241106161752786|35.29636
20241106161852904|35.29636
20241106161953304|35.26559
20241106162053806|35.29636
20241106162153886|35.2041
20241106162253902|35.14267
20241106162353988|35.14267
20241106162454126|35.01999
20241106162554175|35.112
20241106162654764|35.05066
20241106162754861|35.112
20241106162854918|35.01999
20241106162954926|35.01999
20241106163055290|35.01999
20241106163155932|34.92816
20241106163256443|35.01999
20241106163356517|35.08133
20241106163456607|34.89755
20241106163556623|35.01999
20241106163656807|34.86697
20241106163756907|34.89755
20241106163856992|34.92816
20241106163957110|34.95874
20241106164058941|34.95874
20241106164158947|34.86697
20241106164259448|34.89755
20241106164359923|34.92816
20241106164500249|34.98941
20241106164600482|34.92816
20241106164700526|35.17337
20241106164800528|35.23486
20241106164900980|35.17337
20241106165001618|34.98941
20241106165101952|35.112
20241106165202602|35.01999
20241106165302832|35.01999
20241106165402930|34.92816
20241106165503175|34.89755
20241106165603224|34.92816
20241106165703903|34.89755
20241106165803993|34.86697
20241106165904102|34.86697
20241106170004740|35.41953
20241106170104788|35.29636
20241106170204871|34.83636
20241106170304945|33.32437
20241106170404994|34.83636
20241106170505824|34.77527
20241106170605865|33.29443
20241106170705977|34.68378
20241106170806122|34.80585
20241106170906236|34.83636
20241106171006708|34.80585
20241106171107100|35.60471
20241106171207641|34.83636
20241106171307649|34.74478
20241106171407761|34.83636
20241106171507961|34.86697
20241106171607984|34.86697
20241106171708894|34.80585
20241106171808991|34.77527
20241106171909100|34.68378
20241106172009357|34.62277
20241106172109416|34.77527
20241106172209484|34.71426
20241106172309494|34.59235
20241106172409497|34.71426
20241106172509523|34.74478
20241106172609526|34.68378
20241106172709641|34.62277
20241106172809666|34.59235
20241106172909747|34.62277
20241106173009776|34.71426
20241106173109996|34.71426
20241106173210202|34.56192
20241106173310227|35.9455
20241106173410372|34.74478
20241106173510388|34.62277
20241106173610621|35.112
20241106173710693|35.01999
20241106173810713|34.92816
20241106173910758|34.92816
20241106174010765|34.86697
20241106174110768|34.83636
20241106174210791|34.65329
20241106174310870|34.74478
20241106174410903|34.68378
20241106174510975|34.65329
20241106174611725|34.65329
20241106174711784|34.59235
20241106174811824|34.65329
20241106174911923|34.59235
20241106175012202|34.56192
20241106175112456|34.50104
20241106175212738|34.47061
20241106175312786|34.47061
20241106175412906|34.56192
20241106175513257|34.37949
20241106175613774|34.40985
20241106175713796|34.44022
20241106175813852|34.44022
20241106175913858|34.47061
20241106180013875|34.31873
20241106180113976|34.44022
20241106180214136|34.47061
20241106180314241|35.60471
20241106180414396|34.47061
20241106180514963|34.47061
20241106180615477|34.47061
20241106180715787|34.53143
20241106180815896|34.74478
20241106180915934|34.50104
20241106181015938|34.83636
20241106181115969|34.56192
20241106181503217|34.40985
20241106181603669|34.40985
20241106181703746|34.44022
20241106181803775|34.44022
20241106181903861|34.31873
20241106182003984|34.83636
20241106182104664|34.34909
20241106182204765|34.37949
20241106182304870|34.31873
20241106182404874|34.37949
20241106182504878|34.28845
20241106182604988|34.19751
20241106182705238|34.40985
20241106182805278|33.29443
20241106182905385|34.28845
20241106183006351|34.34909
20241106183106352|34.74478
20241106183206476|34.25812
20241106183306516|34.47061
20241106183406596|34.37949
20241106183506618|34.28845
20241106183606999|34.10675
20241106183707110|34.28845
20241106183807921|34.40985
20241106183908265|34.44022
20241106184008772|34.40985
20241106184108887|34.98941
20241106184208905|34.83636
20241106184309894|32.37234
20241106184410184|34.37949
20241106184510450|34.34909
20241106184610511|34.04623
20241106184710620|33.74457
20241106184810661|33.32437
20241106184910927|33.32437
20241106185010942|33.29443
20241106185110977|33.05545
20241106185210984|33.29443
20241106185311341|32.99579
20241106185411578|33.02563
20241106185511619|32.99579
20241106185611866|32.966
20241106185711954|33.02563
20241106185811989|33.02563
20241106185912129|33.29443
20241106190012927|33.29443
20241106190112980|33.29443
20241106190213831|33.29443
20241106190314538|33.29443
20241106190414609|32.966
20241106190514617|33.29443
20241106190614680|33.02563
20241106190714687|33.29443
20241106190814722|35.29636
20241106190914768|32.99579
20241106191014846|33.29443
20241106191114950|32.99579
20241106191215690|32.99579
20241106191315727|33.29443
20241106191416731|33.02563
20241106191516937|33.02563
20241106191617261|33.02563
20241106191717263|32.99579
20241106191817734|32.9064
20241106191917781|32.69833
20241106192017847|32.87665
20241106192117939|32.99579
20241106192217979|32.84692
20241106192318731|32.99579
20241106192418795|32.99579
20241106192518997|32.9064
20241106192619111|32.99579
20241106192719753|33.05545
20241106192819759|32.87665
20241106192919780|33.29443
20241106193019881|35.23486
20241106193119953|33.29443
20241106193219998|33.29443
20241106193320119|33.05545
20241106193421873|33.29443
20241106193521938|32.99579
20241106193621942|33.29443
20241106193722598|33.02563
20241106193822660|32.966
20241106193922762|32.84692
20241106194022787|33.02563
20241106194122990|32.87665
20241106194223249|32.966
20241106194323366|32.93622
20241106194423902|32.84692
20241106194524742|32.87665
20241106194624862|32.84692
20241106194724918|32.87665
20241106194824943|32.87665
20241106194925475|32.84692
20241106195025525|32.84692
20241106195125705|32.84692
20241106195225808|32.75769
20241106195325910|32.60928
20241106195426170|32.87665
20241106195526252|32.84692
20241106195626580|32.78741
20241106195726620|33.05545
20241106195826681|32.78741
20241106195926792|33.02563
20241106200026809|32.69833
20241106200126926|32.728
20241106200227806|32.66864
20241106200327906|32.78741
20241106200427943|32.93622
20241106200528177|32.69833
20241106200628926|32.728
20241106200729733|32.84692
20241106200829775|32.87665
20241106200929911|32.78741
20241106201030260|32.84692
20241106201130667|32.78741
20241106201230680|32.81717
20241106201330791|32.37234
20241106201430860|32.69833
20241106201529609|32.69833
20241106201630259|35.26559
20241106201730274|32.66864
20241106201830439|32.75769
20241106201930497|32.75769
20241106202030536|32.728
20241106202130539|32.9064
20241106202230615|32.9064
20241106202330725|32.75769
20241106202430815|32.93622
20241106202530934|32.84692
20241106202631601|32.87665
20241106202731786|32.87665
20241106202831850|32.966
20241106202931921|32.69833
20241106203032367|32.78741
20241106203132794|32.84692
20241106203232823|32.81717
20241106203332898|32.966
20241106203432913|33.02563
20241106203533973|32.966
20241106203634852|33.02563
20241106203734907|32.966
20241106203834957|32.99579
20241106203935485|33.38425
20241106204035508|32.87665
20241106204135783|32.81717
20241106204235850|32.78741
20241106204336128|32.87665
20241106204436223|32.75769
20241106204536479|32.81717
20241106204636587|32.75769
20241106204736988|32.966
20241106204837111|33.29443
20241106204937171|33.29443
20241106205037822|33.32437
20241106205137885|33.29443
20241106205237973|33.29443
20241106205338727|32.87665
20241106205438844|33.02563
20241106205538925|32.966
20241106205638966|32.99579
20241106205739801|33.08524
20241106205839925|33.29443
20241106205940185|32.99579
20241106210040244|32.966
20241106210140504|33.02563
20241106210240540|32.93622
20241106210340600|32.87665
20241106210440673|32.78741
20241106210541191|32.75769
20241106210641753|32.78741
20241106210741874|32.75769
20241106210841929|32.728
20241106210941978|32.84692
20241106211042599|32.84692
20241106211142679|32.81717
20241106211242727|32.75769
20241106211343268|32.728
20241106211443368|32.75769
20241106211543386|32.69833
20241106211643511|32.69833
20241106211743604|32.75769
20241106211843632|32.66864
20241106211943665|32.75769
20241106212043729|32.66864
20241106212143782|32.60928
20241106212243869|32.60928
20241106212343987|32.60928
20241106212444918|32.57962
20241106212545193|32.52036
20241106212645902|32.52036
20241106212745942|32.49069
20241106212846178|32.60928
20241106212946342|32.43152
20241106213046812|32.60928
20241106213146893|32.57962
20241106213246913|33.29443
20241106213346969|32.728
20241106213447839|32.728
20241106213547918|32.84692
20241106213647942|32.728
20241106213748525|32.728
20241106213848606|32.60928
20241106213948678|32.60928
20241106214048787|32.63895
20241106214148866|32.57962
20241106214248935|32.63895
20241106214348981|32.57962
20241106214448999|32.60928
20241106214549108|32.87665
20241106214649509|32.93622
20241106214749549|33.02563
20241106214849637|32.87665
20241106214949743|32.966
20241106215050419|33.05545
20241106215150514|32.84692
20241106215250922|33.29443
20241106215351664|33.29443
20241106215451729|33.02563
20241106215551740|32.81717
20241106215651851|32.78741
20241106215751859|32.75769
20241106215851979|32.69833
20241106215952106|32.84692
20241106220052334|32.54996
20241106220152719|32.49069
20241106220252986|32.49069
20241106220353397|32.46109
20241106220453514|32.46109
20241106220553618|31.43143
20241106220653660|32.46109
20241106220753739|32.37234
20241106220853992|32.3428
20241106220954116|32.37234
20241106221054983|32.37234
20241106221155755|32.37234
20241106221255795|32.22458
20241106221355808|32.3132
20241106221455958|32.3132
20241106221624250|32.07715
20241106221725370|32.19513
20241106221825401|32.22458
20241106221925510|32.3428
20241106222025632|32.28366
20241106222125896|32.28366
20241106222225901|30.96481
20241106222325937|32.25415
20241106222425946|32.22458
20241106222525974|32.22458
20241106222626929|32.3132
20241106222726979|32.10663
20241106222827826|32.0477
20241106222927847|32.37234
20241106223027908|32.19513
20241106223128657|32.19513
20241106223228779|32.22458
20241106223328811|32.22458
20241106223428862|32.25415
20241106223528973|32.13614
20241106223629607|32.22458
20241106223729731|32.19513
20241106223829755|32.22458
20241106223929769|32.22458
20241106224029791|32.22458
20241106224129799|32.10663
20241106224230791|32.22458
20241106224330898|32.19513
20241106224430900|32.13614
20241106224530947|32.10663
20241106224630955|32.16559
20241106224730979|32.19513
20241106224831942|32.16559
20241106224931977|32.19513
20241106225032558|32.10663
20241106225132610|32.19513
20241106225232825|32.19513
20241106225333383|30.38495
20241106225433566|32.10663
20241106225533646|32.22458
20241106225633750|32.22458
20241106225733949|32.07715
20241106225834448|32.19513
20241106225934669|31.98877
20241106230034733|32.10663
20241106230135372|30.5585
20241106230235777|32.0477
20241106230335882|32.10663
20241106230436284|31.98877
20241106230536398|32.22458
20241106230636530|32.13614
20241106230736625|32.16559
20241106230836685|32.10663
20241106230936747|31.98877
20241106231036767|32.13614
20241106231136787|32.07715
20241106231236987|31.98877
20241106231337649|32.07715
20241106231437662|32.0477
20241106231537852|32.0477
20241106231637926|32.07715
20241106231737971|32.0477
20241106231838559|32.0477
20241106231938658|32.01825
20241106232038980|31.95941
20241106232139731|32.01825
20241106232239739|32.0477
20241106232339852|32.07715
20241106232439861|32.10663
20241106232539867|32.0477
20241106232639941|32.07715
20241106232740128|32.07715
20241106232840744|32.07715
20241106232941735|32.01825
20241106233041753|32.07715
20241106233141764|32.25415
20241106233241789|31.95941
20241106233341894|31.98877
20241106233441936|32.0477
20241106233541937|31.95941
20241106233641979|31.98877
20241106233742967|32.07715
20241106233842983|32.07715
20241106233943248|31.95941
20241106234043942|31.87115
20241106234144562|32.0477
20241106234244814|31.95941
20241106234344820|32.37234
20241106234444939|32.0477
20241106234545504|31.75366
20241106234645707|31.98877
20241106234745754|31.84177
20241106234845960|31.92996
20241106234946171|31.87115
20241106235046553|31.95941
20241106235146810|31.75366
20241106235246926|32.0477
20241106235346931|31.84177
20241106235447441|31.87115
20241106235547759|32.07715
20241106235647795|32.3132
20241106235747878|32.19513
20241106235847901|32.19513
20241106235947923|32.10663