20241107000047942|32.07715
20241107000147968|31.98877
20241107000248277|31.87115
20241107000348342|31.92996
20241107000448418|31.90054
20241107000548516|31.92996
20241107000648904|31.90054
20241107000748972|31.87115
20241107000849119|31.81238
20241107000949825|32.07715
20241107001049908|31.81238
20241107001150144|31.69498
20241107001250247|31.84177
20241107001350771|31.87115
20241107001450779|31.84177
20241107001550781|31.90054
20241107002204218|31.84177
20241107002338738|31.75366
20241107002438816|31.84177
20241107002538853|31.84177
20241107002638904|31.78302
20241107002738908|32.66864
20241107002838988|31.87115
20241107002939764|31.81238
20241107003039781|31.57776
20241107003139999|31.81238
20241107003240215|31.69498
20241107003340683|31.66565
20241107003440779|31.81238
20241107003540780|31.75366
20241107003640876|31.81238
20241107003740897|31.78302
20241107003840978|31.72433
20241107003940979|31.75366
20241107004041665|31.72433
20241107004141735|31.72433
20241107004242682|31.81238
20241107004342805|31.75366
20241107004442892|31.81238
20241107004542940|31.81238
20241107004642948|31.78302
20241107004742979|31.75366
20241107004843784|31.72433
20241107004943851|31.72433
20241107005043920|31.78302
20241107005143940|31.75366
20241107005244503|31.78302
20241107005344510|31.69498
20241107005444544|31.75366
20241107005544728|31.75366
20241107005644945|31.72433
20241107005745626|31.69498
20241107005845687|31.69498
20241107005945751|31.57776
20241107010045866|31.98877
20241107010145905|31.60706
20241107010245914|31.72433
20241107010345995|31.66565
20241107010446965|31.72433
20241107010547859|31.69498
20241107010647971|31.63635
20241107010748638|31.72433
20241107010848729|31.54843
20241107010948815|31.66565
20241107011048921|31.66565
20241107011148923|31.66565
20241107011249364|31.57776
20241107011349487|31.66565
20241107011449598|31.63635
20241107011549691|31.66565
20241107011649785|31.57776
20241107011749862|31.75366
20241107011850965|31.75366
20241107011951758|31.63635
20241107012051761|31.63635
20241107012151859|31.69498
20241107012251928|31.57776
20241107012352306|31.48993
20241107012453140|31.63635
20241107012553232|31.66565
20241107012653569|31.72433
20241107012753611|31.57776
20241107012853963|31.92996
20241107012954648|31.63635
20241107013054830|31.63635
20241107013154926|31.54843
20241107013255629|31.63635
20241107013355739|31.60706
20241107013455868|31.57776
20241107013555983|31.60706
20241107013656401|31.48993
20241107013756409|31.69498
20241107013856651|31.57776
20241107013956685|31.63635
20241107014056796|31.54843
20241107014156817|31.57776
20241107014256920|31.57776
20241107014356926|31.48993
20241107014457991|31.60706
20241107014558756|31.46066
20241107014658763|31.57776
20241107014758883|31.43143
20241107014858915|31.46066
20241107014958991|31.48993
20241107015059102|31.46066
20241107015159121|31.43143
20241107015259225|31.63635
20241107015359753|31.54843
20241107015459806|31.46066
20241107015559861|31.43143
20241107015659882|31.54843
20241107015759986|31.57776
20241107015900876|31.54843
20241107020000914|31.48993
20241107020100937|31.40216
20241107020201584|31.46066
20241107020301663|31.51917
20241107020401760|31.46066
20241107020501767|31.87115
20241107020601848|31.46066
20241107020701860|31.54843
20241107020801900|31.46066
20241107020901992|31.43143
20241107021002429|31.51917
20241107021103391|31.54843
20241107021203399|31.43143
20241107021303774|31.34372
20241107021403885|31.54843
20241107021503986|31.48993
20241107021603995|31.75366
20241107021704283|31.54843
20241107021804361|31.34372
20241107021904383|31.43143
20241107022004971|31.46066
20241107022105565|31.46066
20241107022719765|31.46066
20241107022837950|31.43143
20241107022937979|31.40216
20241107023038263|31.31448
20241107023138976|31.40216
20241107023238987|31.54843
20241107023339481|31.34372
20241107023439532|31.40216
20241107023539631|31.46066
20241107023640744|31.43143
20241107023740848|31.40216
20241107023840938|31.28534
20241107023940964|31.34372
20241107024041666|31.54843
20241107024141727|31.43143
20241107024241784|31.40216
20241107024341888|31.46066
20241107024441996|31.40216
20241107024541998|31.51917
20241107024642299|31.46066
20241107024742373|31.43143
20241107024842486|31.40216
20241107024942531|31.40216
20241107025042670|31.43143
20241107025142723|31.40216
20241107025242782|31.37292
20241107025342787|31.43143
20241107025442794|31.31448
20241107025542854|31.31448
20241107025642970|31.46066
20241107025743297|31.25613
20241107025844239|31.40216
20241107025944761|31.40216
20241107030044798|31.40216
20241107030144887|31.40216
20241107030244933|31.31448
20241107030345368|31.25613
20241107030445977|31.1395
20241107030545979|31.31448
20241107030646767|31.43143
20241107030746804|31.28534
20241107030846869|31.43143
20241107030946900|31.31448
20241107031046994|31.31448
20241107031147827|31.22699
20241107031247879|31.25613
20241107031347982|31.34372
20241107031447990|31.40216
20241107031548110|31.28534
20241107031648500|31.25613
20241107031748529|31.25613
20241107031848607|31.16864
20241107031948672|31.28534
20241107032049303|31.31448
20241107032149365|31.43143
20241107032249404|31.22699
20241107032349799|31.31448
20241107032449864|31.25613
20241107032549921|32.22458
20241107032649962|31.16864
20241107032750440|31.19778
20241107032850537|31.28534
20241107032950641|31.25613
20241107033050738|31.25613
20241107033150740|31.19778
20241107033250854|31.22699
20241107033350885|31.11038
20241107033451687|31.19778
20241107033551769|31.22699
20241107033651876|31.22699
20241107033752809|31.19778
20241107033852883|30.47171
20241107033952986|31.16864
20241107034052999|31.25613
20241107034153103|31.16864
20241107034253232|31.19778
20241107034353581|31.11038
20241107034453660|31.28534
20241107034554495|31.16864
20241107034654786|31.16864
20241107034754793|31.19778
20241107034854873|31.22699
20241107034954927|31.1395
20241107035054948|31.16864
20241107035155294|31.1395
20241107035255765|31.25613
20241107035355814|31.16864
20241107035455888|31.16864
20241107035555986|31.11038
20241107035656859|31.11038
20241107035756981|31.25613
20241107035857907|31.1395
20241107035958203|31.11038
20241107040058225|31.16864
20241107040158328|30.90668
20241107040258373|35.08133
20241107040358631|31.02298
20241107040458718|31.51917
20241107040558760|31.19778
20241107040658764|31.19778
20241107040758836|31.31448
20241107040858884|31.19778
20241107040958946|31.16864
20241107041058979|31.19778
20241107041159831|31.1395
20241107041259892|30.9357
20241107041400197|31.02298
20241107041500247|30.5585
20241107041600260|31.08124
20241107041700350|31.11038
20241107041800407|31.05212
20241107041900741|30.90668
20241107042000817|31.1395
20241107042100874|31.16864
20241107042200889|31.1395
20241107042300890|30.90668
20241107042400989|31.05212
20241107042501457|31.05212
20241107042601844|31.05212
20241107042701868|31.02298
20241107043151138|31.02298
20241107043251990|30.90668
20241107043352870|30.90668
20241107043452920|31.02298
20241107043553264|30.96481
20241107043653924|31.05212
20241107043754324|30.9939
20241107043854351|31.11038
20241107043954852|30.9357
20241107044054932|31.05212
20241107044155463|30.84854
20241107044255482|31.1395
20241107044356267|30.9357
20241107044456867|30.90668
20241107044556985|30.90668
20241107044657692|31.02298
20241107044757790|30.9357
20241107044857863|31.02298
20241107044957911|30.9939
20241107045057993|31.02298
20241107045158300|31.02298
20241107045258618|30.9357
20241107045358657|30.9357
20241107045458857|30.84854
20241107045558880|30.90668
20241107045658891|30.96481
20241107045758914|30.84854
20241107045858996|30.90668
20241107045959970|30.87756
20241107050100983|30.81949
20241107050201595|30.96481
20241107050301676|30.81949
20241107050401793|31.02298
20241107050501886|30.84854
20241107050601888|30.76144
20241107050701966|30.81949
20241107050802519|30.81949
20241107050902732|30.76144
20241107051002746|30.79047
20241107051102897|30.76144
20241107051202961|30.18283
20241107051303850|30.76144
20241107051403899|30.76144
20241107051503934|30.67444
20241107051603990|30.67444
20241107051704891|30.64542
20241107051805334|30.67444
20241107051905372|30.5585
20241107052005400|30.67444
20241107052105512|30.73242
20241107052205624|30.76144
20241107052305656|30.90668
20241107052405759|30.76144
20241107052505786|29.69385
20241107052605819|30.79047
20241107052705935|30.9357
20241107052806489|30.73242
20241107052906508|30.81949
20241107053006657|30.76144
20241107053106761|29.72253
20241107053206795|30.67444
20241107053306893|30.81949
20241107053406946|30.73242
20241107053506959|30.79047
20241107053607775|30.79047
20241107053707784|30.79047
20241107053807903|31.02298
20241107053907934|31.05212
20241107054007972|31.11038
20241107054108667|31.02298
20241107054208770|31.19778
20241107054308771|31.16864
20241107054408782|31.11038
20241107054508871|30.9357
20241107054608990|30.9357
20241107054709860|30.87756
20241107054809978|30.96481
20241107054910566|30.64542
20241107055010824|30.87756
20241107055110911|30.81949
20241107055210943|30.79047
20241107055311284|30.79047
20241107055411377|30.81949
20241107055511670|30.79047
20241107055611724|30.58746
20241107055711775|30.81949
20241107055811786|30.79047
20241107055911846|30.73242
20241107060011879|30.79047
20241107060112339|30.90668
20241107060212927|30.70343
20241107060312948|30.79047
20241107060413618|30.70343
20241107060513982|30.64542
20241107060614105|30.67444
20241107060714844|30.73242
20241107060814912|30.76144
20241107060914937|30.9357
20241107061014953|30.84854
20241107061115600|30.96481
20241107061215644|30.84854
20241107061315653|30.90668
20241107061415908|30.79047
20241107061515974|30.79047
20241107061616392|30.76144
20241107061717755|30.84854
20241107061817767|30.64542
20241107061917979|30.79047
20241107062018104|30.76144
20241107062118575|30.70343
20241107062218668|30.64542
20241107062318761|32.69833
20241107062418871|30.5585
20241107062518884|30.70343
20241107062618898|30.5585
20241107062718987|30.64542
20241107062819537|30.64542
20241107062919655|30.79047
20241107063019660|30.58746
20241107063119729|30.67444
20241107063244179|30.64542
20241107063344259|30.58746
20241107063444363|30.64542
20241107063544385|30.76144
20241107063644499|30.5585
20241107063744531|30.5585
20241107063844535|30.5585
20241107063944868|30.5585
20241107064044937|30.5585
20241107064144991|30.58746
20241107064245311|30.5585
20241107064345333|30.52957
20241107064445367|30.52957
20241107064545402|30.5585
20241107064645519|30.61646
20241107064745576|30.5585
20241107064845620|30.50064
20241107064945668|30.5585
20241107065045945|30.5585
20241107065145951|30.64542
20241107065246880|30.44278
20241107065346975|30.5585
20241107065447766|30.5585
20241107065547920|30.67444
20241107065648642|30.64542
20241107065748746|30.5585
20241107065848796|30.5585
20241107065948849|30.52957
20241107070048856|30.5585
20241107070148960|30.52957
20241107070249541|30.52957
20241107070349814|30.50064
20241107070449932|30.50064
20241107070549947|30.50064
20241107070650467|30.76144
20241107070751171|30.44278
20241107070851194|30.50064
20241107070951218|30.52957
20241107071051995|30.52957
20241107071152854|30.47171
20241107071252873|30.38495
20241107071352901|30.44278
20241107071452971|30.47171
20241107071553571|30.52957
20241107071653616|30.44278
20241107071753818|30.41385
20241107071853865|30.44278
20241107071953884|30.44278
20241107072054601|30.41385
20241107072154874|30.44278
20241107072254885|30.41385
20241107072354953|30.38495
20241107072454979|30.5585
20241107072555307|30.38495
20241107072655899|30.50064
20241107072755941|30.21173
20241107072855969|30.41385
20241107072955970|30.29828
20241107073055991|30.29828
20241107073155999|30.38495
20241107073256936|30.35605
20241107073357123|30.50064
20241107073457428|30.38495
20241107073557758|30.38495
20241107073657874|30.35605
20241107073757919|30.29828
20241107073857970|30.35605
20241107073958177|29.06458
20241107074058514|30.35605
20241107074158543|30.29828
20241107074258641|30.32718
20241107074358683|30.26941
20241107074458935|30.26941
20241107074558995|30.29828
20241107074659117|30.41385
20241107074759670|30.26941
20241107074859673|30.35605
20241107074959725|30.38495
20241107075059824|30.29828
20241107075159930|30.29828
20241107075259938|30.26941
20241107075359967|30.32718
20241107075500665|30.29828
20241107075601152|30.26941
20241107075701354|30.35605
20241107075801606|30.26941
20241107075901640|28.8367
20241107080001896|30.35605
20241107080101927|30.35605
20241107080202190|30.41385
20241107080302231|30.35605
20241107080402714|30.50064
20241107080502885|30.44278
20241107080602918|30.47171
20241107080703604|30.5585
20241107080803641|30.47171
20241107080903672|30.38495
20241107081003921|30.38495
20241107081103987|30.29828
20241107081204606|30.38495
20241107081304647|30.47171
20241107081404733|30.32718
20241107081505279|30.41385
20241107081605395|30.38495
20241107081705396|30.26941
20241107081805498|30.29828
20241107081905615|30.47171
20241107082005680|30.58746
20241107082105794|30.50064
20241107082205849|30.41385
20241107082305907|30.47171
20241107082405930|30.38495
20241107082506332|30.41385
20241107082606781|30.47171
20241107082706886|30.32718
20241107082807893|30.35605
20241107082907930|30.32718
20241107083007971|30.41385
20241107083108485|30.26941
20241107083208529|30.26941
20241107083522632|30.15402
20241107083623736|30.15402
20241107083723763|30.15402
20241107083823860|30.15402
20241107083923986|30.03879
20241107084024226|30.32718
20241107084124264|30.03879
20241107084224388|30.21173
20241107084324492|30.12518
20241107084424532|30.12518
20241107084524709|30.12518
20241107084624730|30.15402
20241107084724846|30.24057
20241107084824859|30.09641
20241107084924861|30.26941
20241107085024932|30.18283
20241107085125368|30.15402
20241107085225557|30.32718
20241107085325658|30.18283
20241107085425972|30.15402
20241107085525997|29.77997
20241107085626107|30.35605
20241107085726137|30.61646
20241107085826884|30.32718
20241107085926970|30.32718
20241107090026989|30.38495
20241107090127110|30.24057
20241107090227440|31.69498
20241107090327730|30.26941
20241107090427808|30.26941
20241107090527819|30.18283
20241107090627932|30.84854
20241107090727954|30.12518
20241107090828114|30.09641
20241107090928833|30.15402
20241107091028890|30.29828
20241107091128952|30.18283
20241107091228956|30.15402
20241107091329329|30.09641
20241107091429359|30.41385
20241107091529938|30.52957
20241107091630393|30.5585
20241107091730923|30.26941
20241107091830971|30.38495
20241107091931375|29.72253
20241107092031903|30.26941
20241107092131954|30.26941
20241107092232377|30.32718
20241107092332382|30.21173
20241107092432389|30.41385
20241107092532494|30.52957
20241107092632675|30.38495
20241107092732844|30.26941
20241107092832882|30.38495
20241107092933890|30.41385
20241107093033899|30.26941
20241107093133907|30.21173
20241107093234659|30.21173
20241107093334755|30.18283
20241107093434853|30.15402
20241107093534924|29.86615
20241107093635173|30.03879
20241107093735261|30.12518
20241107093836371|30.24057
20241107093936806|30.12518
20241107094036846|30.26941
20241107094136894|30.12518
20241107094236973|30.03879
20241107094337110|30.15402
20241107094437967|30.00998
20241107094538687|30.32718
20241107094638876|30.15402
20241107094738954|30.41385
20241107094839564|30.52957
20241107094939755|30.50064
20241107095039870|30.32718
20241107095139942|30.26941
20241107095240692|30.21173
20241107095340726|30.18283
20241107095440731|30.26941
20241107095540768|30.18283
20241107095640822|30.00998
20241107095740867|30.64542
20241107095840933|30.0676
20241107095940949|30.15402
20241107100041658|30.0676
20241107100141779|30.15402
20241107100241810|30.03879
20241107100341849|29.9812
20241107100441971|30.00998
20241107100542686|29.95245
20241107100643926|30.24057
20241107100744506|30.21173
20241107100844512|30.35605
20241107100944637|30.18283
20241107101044652|30.12518
20241107101144730|30.15402
20241107101244735|30.15402
20241107101344760|29.89493
20241107101444818|30.03879
20241107101544891|29.9812
20241107101644918|29.92368
20241107101745183|30.00998
20241107101845496|30.76144
20241107101945611|30.00998
20241107102045648|27.50729
20241107102145695|29.75125
20241107102245789|29.8374
20241107102345878|29.8374
20241107102445883|29.89493
20241107102545985|29.80869
20241107102646946|29.72253
20241107102746969|29.9812
20241107102847307|31.92996
20241107102947768|29.86615
20241107103047800|29.89493
20241107103147916|29.72253
20241107103247947|29.86615
20241107103348136|29.92368
20241107103448242|29.80869
20241107103702725|29.66516
20241107103802807|29.86615
20241107103902847|29.75125
20241107104003517|29.77997
20241107104103630|29.40732
20241107104203666|31.95941
20241107104303739|29.89493
20241107104403770|29.75125
20241107105259177|29.8374
20241107105359848|29.80869
20241107105459862|29.86615
20241107105559882|29.8374
20241107105659998|29.86615
20241107105800307|29.86615
20241107105900398|29.8374
20241107110000698|29.86615
20241107110100793|29.75125
20241107110201354|29.8374
20241107110301401|29.89493
20241107110401711|29.86615
20241107110501794|29.86615
20241107110601807|29.77997
20241107110701862|29.92368
20241107110801977|29.75125
20241107110901989|29.8374
20241107111002775|29.89493
20241107111102866|29.89493
20241107111202876|29.89493
20241107111303769|29.86615
20241107111403876|29.66516
20241107111503927|29.9812
20241107111604426|30.03879
20241107111704478|30.03879
20241107111804523|30.03879
20241107111904987|30.00998
20241107112005849|29.9812
20241107112105968|30.29828
20241107112206248|30.50064
20241107112306826|30.35605
20241107112406835|30.38495
20241107112506908|30.21173
20241107112606930|30.38495
20241107112707289|30.26941
20241107112807363|30.0676
20241107112907400|30.09641
20241107113007498|30.12518
20241107113107516|30.12518
20241107113207623|29.92368
20241107113307737|30.00998
20241107113407787|30.0676
20241107113507942|29.89493
20241107113607966|29.86615
20241107113708825|29.77997
20241107113808901|29.72253
20241107113908916|29.77997
20241107114009371|29.72253
20241107114109487|29.69385
20241107114209673|29.8374
20241107114309680|29.75125
20241107114409742|29.72253
20241107114509953|29.69385
20241107114610146|29.66516
20241107114710243|29.60782
20241107114810264|29.66516
20241107114911298|29.55051
20241107115011652|29.69385
20241107115111905|29.60782
20241107115211913|29.63647
20241107115312266|29.80869
20241107115412444|29.66516
20241107115512651|29.57913
20241107115612724|29.57913
20241107115712760|29.57913
20241107115812764|29.63647
20241107115912845|29.57913
20241107120012920|29.55051
20241107120113971|29.63647
20241107120214853|29.63647
20241107120314944|29.52188
20241107120414985|29.63647
20241107120515934|29.60782
20241107120616501|29.52188
20241107120716884|29.57913
20241107120816919|29.55051
20241107120917910|29.57913
20241107121017941|29.57913
20241107121117947|29.03604
20241107121218448|29.60782
20241107121318498|29.57913
20241107121418782|29.57913
20241107121518888|29.57913
20241107121618995|29.55051
20241107121719517|29.49319
20241107121819610|29.52188
20241107121919941|29.57913
20241107122019973|29.46457
20241107122119980|29.49319
20241107122220478|29.52188
20241107122320768|29.43594
20241107122420881|29.43594
20241107122520971|29.57913
20241107122621540|29.40732
20241107122721608|29.46457
20241107122821722|29.32153
20241107122921755|29.43594
20241107123021852|29.40732
20241107123121860|29.49319
20241107123221978|29.66516
20241107123321992|28.77982
20241107123422905|29.46457
20241107123522958|29.29297
20241107123622986|29.3501
20241107123723101|29.52188
20241107123823120|29.40732
20241107123923989|29.40732
20241107124024107|29.49319
20241107124124122|29.52188
20241107124224734|29.52188
20241107124324988|29.49319
20241107124425375|29.60782
20241107124525546|29.40732
20241107124625666|29.60782
20241107124725751|29.55051
20241107124825793|29.52188
20241107124925850|29.57913
20241107125025852|29.40732
20241107125125913|29.63647
20241107125225969|29.66516
20241107125327863|29.66516
20241107125428708|29.57913
20241107125528764|29.66516
20241107125628819|29.66516
20241107125728888|29.66516
20241107125828985|29.63647
20241107125929656|29.66516
20241107130029669|29.66516
20241107130129985|29.63647
20241107130230379|29.75125
20241107130330829|29.69385
20241107130430921|29.75125
20241107130530996|29.80869
20241107130630999|29.89493
20241107130731531|29.86615
20241107130831631|29.80869
20241107130931641|29.89493
20241107131031748|29.86615
20241107131131763|29.86615
20241107131231817|29.8374
20241107131332475|29.92368
20241107131432537|30.35605
20241107131532648|30.35605
20241107131632730|30.5585
20241107131732743|30.50064
20241107131832785|30.61646
20241107131932793|30.47171
20241107132032989|30.61646
20241107132133568|30.41385
20241107132233636|30.26941
20241107132333637|30.29828
20241107132433661|30.29828
20241107132533673|30.29828
20241107132633762|30.24057
20241107132733799|30.18283
20241107132833888|30.26941
20241107132933911|30.32718
20241107133033940|30.26941
20241107133134245|30.26941
20241107133234829|30.26941
20241107133334874|30.32718
20241107133434950|30.29828
20241107133534997|30.29828
20241107133635696|30.24057
20241107133735762|30.26941
20241107133835784|30.32718
20241107133935794|30.41385
20241107134035812|30.38495
20241107134135934|30.5585
20241107134236494|30.73242
20241107134336966|30.90668
20241107134437292|31.25613
20241107134537350|31.28534
20241107134637599|31.46066
20241107134737884|31.75366
20241107134837988|31.84177
20241107134938484|32.22458
20241107135038509|32.37234
20241107135138945|32.54996
20241107135239159|32.966
20241107135339794|33.02563
20241107135439801|33.29443
20241107135539916|34.34909
20241107135639979|33.89523
20241107135740582|34.10675
20241107135840597|34.37949
20241107135940654|34.65329
20241107140040887|34.83636
20241107140140984|35.112
20241107140241199|35.26559
20241107140341801|35.41953
20241107140441888|35.88342
20241107140541890|36.06992
20241107140641950|36.28815
20241107140741981|36.60117
20241107140841989|36.47577
20241107140942516|37.04199
20241107141042538|37.29526
20241107141142727|37.64523
20241107141242807|37.67712
20241107141342914|37.90106
20241107141443504|38.1579
20241107141543532|38.41595
20241107141643654|38.67505
20241107141743722|38.87015
20241107141843811|39.06589
20241107141943895|39.29504
20241107142044379|39.55817
20241107142144497|39.75629
20241107142244530|39.98828
20241107142344990|40.89249
20241107142445109|40.4888
20241107142545405|40.69028
20241107142645771|40.79129
20241107142745787|41.06161
20241107142846534|41.16333
20241107142946631|41.36731
20241107143046900|41.53796
20241107143147219|41.70911
20241107143247273|41.74341
20241107143347865|42.15677
20241107143447994|42.4342
20241107143548188|42.46899
20241107143648727|42.64325
20241107143748738|42.74811
20241107143848742|42.95844
20241107143948810|43.09915
20241107144048850|43.13443
20241107144148881|43.311
20241107144249819|43.70169
20241107144349893|43.55923
20241107144449940|43.70169
20241107144549985|43.84451
20241107144649986|43.88022
20241107144750697|44.2034
20241107144850878|44.49246
20241107144950940|45.927
20241107145051673|46.15161
20241107145151861|46.11411
20241107145251980|46.15161
20241107145818920|46.33966
20241107145918925|46.45282
20241107150019312|46.37738
20241107150119717|46.03918
20241107150220414|47.25305
20241107150320499|45.51797
20241107150420732|44.8197
20241107150520855|43.77304
20241107150620909|42.60831
20241107150720931|42.12219
20241107150821205|41.81207
20241107150921394|41.43552
20241107151021399|41.46964
20241107151121480|41.64056
20241107151221521|41.36731
20241107151321523|40.96008
20241107151421534|40.65665
20241107151521793|40.62305
20241107151621861|40.4888
20241107151721917|39.78937
20241107151821956|40.05481
20241107151922729|40.38834
20241107152022793|40.55588
20241107152122884|40.4888
20241107152222992|40.55588
20241107152323469|40.72391
20241107152423518|40.9939
20241107152523526|40.92627
20241107152623612|40.9939
20241107152723910|41.50378
20241107152823947|41.6748
20241107152924105|41.74341
20241107153024539|42.01865
20241107153124591|42.01865
20241107153224652|42.15677
20241107153324855|42.29532
20241107153424866|42.46899
20241107153524948|42.57349
20241107153625294|42.74811
20241107153725456|42.81812
20241107153826754|42.88828
20241107153926958|42.95844
20241107154026978|43.13443
20241107154127719|43.311
20241107154227794|43.38181
20241107154328687|43.55923
20241107154428758|43.80875
20241107154528867|43.70169
20241107154628881|43.88022
20241107154728928|44.02362
20241107154829334|43.9877
20241107154929352|44.56497
20241107155029391|44.45624
20241107155129406|44.49246
20241107155229786|44.6376
20241107155329910|44.8927
20241107155429927|44.8197
20241107155530401|45.00241
20241107155630403|45.1492
20241107155730493|45.22269
20241107155830716|45.11246
20241107155930799|45.29636
20241107160031448|45.11246
20241107160131474|45.18591
20241107160231823|45.11246
20241107160331918|45.29636
20241107160432285|45.25946
20241107160532337|45.25946
20241107160632907|45.40701
20241107160732912|45.11246
20241107160832972|45.22269
20241107160932975|45.22269
20241107161033675|45.29636
20241107161134302|45.33319
20241107161234384|45.29636
20241107161334491|45.22269
20241107161434527|45.22269
20241107161534533|45.22269
20241107161634634|45.29636
20241107161734642|45.22269
20241107161834734|45.11246
20241107161934815|45.22269
20241107162034898|45.29636
20241107162134942|45.03909
20241107162235285|45.33319
20241107162335806|45.51797
20241107162435907|45.40701
20241107162536369|45.59207
20241107162636376|45.29636
20241107162736383|45.11246
20241107162836400|45.22269
20241107162936481|45.33319
20241107163036859|45.25946
20241107163136863|45.07571
20241107163236947|45.11246
20241107163336965|44.8927
20241107163436971|45.22269
20241107163537384|45.1492
20241107163637471|45.11246
20241107163737486|45.18591
20241107163837509|45.18591
20241107163937581|44.02362
20241107164037721|45.29636
20241107164137792|45.29636
20241107164237879|44.8927
20241107164337992|45.18591
20241107164438700|45.40701
20241107164538809|45.59207
20241107164638853|45.40701
20241107164738886|45.51797
20241107164838985|45.25946
20241107164939219|45.22269
20241107165039855|45.37009
20241107165139913|45.29636
20241107165240194|45.1492
20241107165340366|45.22269
20241107165440454|45.25946
20241107165540538|45.29636
20241107165640740|45.22269
20241107165740846|48.34259
20241107165940369|44.8927
20241107170040843|45.11246
20241107170140906|45.18591
20241107170240952|45.22269
20241107170340962|45.03909
20241107170440978|45.33319
20241107170541876|45.44397
20241107170642796|45.18591
20241107170742899|45.59207
20241107170842945|45.33319
20241107170942998|45.44397
20241107171043613|45.55499
20241107171143840|45.59207
20241107171243887|45.51797
20241107171343954|45.44397
20241107171444840|45.59207
20241107171544890|45.51797
20241107171645141|45.70343
20241107171745691|45.88965
20241107171845731|45.81509
20241107171945804|45.70343
20241107172045868|45.59207
20241107172145879|45.77786
20241107172245905|45.59207
20241107172345931|45.29636
20241107172445959|45.51797
20241107172546552|45.66629
20241107172646931|45.51797
20241107172746970|45.55499
20241107172847926|45.48096
20241107172948257|45.62918
20241107173048389|45.44397
20241107173148513|45.66629
20241107173248543|45.55499
20241107173348623|45.48096
20241107173448733|45.59207
20241107173548815|45.59207
20241107173648899|45.59207
20241107173749772|45.62918
20241107173849828|45.77786
20241107173949853|45.66629
20241107174049862|45.77786
20241107174149901|45.66629
20241107174250110|45.62918
20241107174350195|45.927
20241107174450663|45.927
20241107174550801|46.03918
20241107174650822|45.96432
20241107174750922|46.03918
20241107174850959|45.88965
20241107174950987|45.66629
20241107175050999|45.77786
20241107175151514|45.59207
20241107175251625|45.22269
20241107175351800|45.59207
20241107175451867|45.59207
20241107175551956|45.37009
20241107175652803|45.66629
20241107175752886|45.62918
20241107175852902|45.927
20241107175953908|45.88965
20241107180053957|45.927
20241107180153989|45.70343
20241107180254935|45.70343
20241107180354995|45.74063
20241107180455999|45.66629
20241107180556878|45.59207
20241107180656896|45.29636
20241107180756964|45.37009
20241107180856977|45.29636
20241107180957610|45.59207
20241107181057978|45.48096
20241107181157986|45.62918
20241107181258659|45.66629
20241107181358736|45.48096
20241107181458784|45.48096
20241107181558799|45.44397
20241107181658869|44.8197
20241107181758918|45.33319
20241107181859271|45.33319
20241107181959623|45.29636
20241107182059722|45.29636
20241107182159740|45.25946
20241107182259745|45.22269
20241107182400490|45.22269
20241107182500602|45.22269
20241107182600623|45.22269
20241107182700657|45.25946
20241107182800927|45.1492
20241107182901888|45.11246
20241107183001890|45.11246
20241107183101974|45.29636
20241107183202664|45.29636
20241107183302725|45.927
20241107183402736|45.70343
20241107183502955|45.48096
20241107183603313|45.33319
20241107183703393|45.62918
20241107183803515|45.55499
20241107183903603|45.44397
20241107184003859|45.48096
20241107184103953|45.29636
20241107184204449|45.11246
20241107184305800|45.25946
20241107184405822|45.44397
20241107184505900|45.18591
20241107184606300|44.8197
20241107184706377|45.03909
20241107184806410|45.1492
20241107184906670|45.62918
20241107185006692|45.1492
20241107185106744|45.33319
20241107185206786|45.22269
20241107185306883|45.00241
20241107185406972|45.03909
20241107185506977|45.03909
20241107185607828|44.96585
20241107185707846|44.8197
20241107185807947|44.8197
20241107185907974|44.6376
20241107190032390|44.8197
20241107190132511|44.49246
20241107190232517|44.7832
20241107190332525|44.67401
20241107190432998|44.74677
20241107190533108|45.1492
20241107190633582|45.66629
20241107190733799|45.59207
20241107190833994|45.29636
20241107190934101|44.96585
20241107191034443|44.67401
20241107191134504|43.77304
20241107191234616|43.55923
20241107191334654|42.92334
20241107191434726|42.12219
20241107191534736|41.09549
20241107191634789|39.88873
20241107191734905|38.61011
20241107191834976|37.4541
20241107191935983|36.47577
20241107192036474|35.79041
20241107192136931|35.35788
20241107192236992|35.112
20241107192337242|34.56192
20241107192437507|34.47061
20241107192537644|34.10675
20241107192637669|34.07648
20241107192737778|34.19751
20241107192837848|34.22784
20241107192937952|34.22784
20241107193038109|34.34909
20241107193138230|34.47061
20241107193238674|34.62277
20241107193338730|34.74478
20241107193438808|35.05066
20241107193538929|34.95874
20241107193638981|34.92816
20241107193739840|34.01602
20241107193839903|35.35788
20241107193939923|35.51205
20241107194040323|35.79041
20241107194140925|35.9455
20241107194241129|36.2569
20241107194341645|36.35059
20241107194441803|36.72678
20241107194541805|37.26358
20241107194641903|37.3588
20241107194741953|37.64523
20241107194842382|37.86899
20241107194942490|38.0936
20241107195042531|38.44824
20241107195142612|38.64255
20241107195242731|39.0332
20241107195342755|39.16397
20241107195442789|39.32788
20241107195542883|39.52521
20241107195642987|39.85559
20241107195743549|40.12134
20241107195843611|40.28809
20241107195943853|40.38834
20241107200043911|40.65665
20241107200143934|40.92627
20241107200244214|41.16333
20241107200344297|41.50378
20241107200444631|41.46964
20241107200544727|41.70911
20241107200644817|41.81207
20241107200744835|41.98416
20241107200844917|41.94971
20241107200944944|42.26065
20241107201044979|42.22601
20241107201145808|42.53864
20241107201245856|42.74811
20241107201345915|42.7131
20241107201445987|42.88828
20241107201545993|42.92334
20241107201646345|42.92334
20241107201746527|43.16965
20241107201846591|43.09915
20241107201946630|43.2403
20241107202046910|43.311
20241107202147859|43.52371
20241107202247861|43.55923
20241107202347942|43.59479
20241107202449312|43.88022
20241107202549360|43.88022
20241107202649779|43.9519
20241107202749878|44.02362
20241107202849885|44.02362
20241107202949927|44.49246
20241107203050202|44.56497
20241107203150948|42.46899
20241107203251717|44.6376
20241107203351955|44.85617
20241107203451981|44.96585
20241107203552590|45.03909
20241107203652606|44.96585
20241107203752663|45.25946
20241107203852854|46.11411
20241107203952929|45.55499
20241107204053950|45.51797
20241107204154603|45.33319
20241107204254683|45.40701
20241107204354734|45.18591
20241107204454793|45.22269
20241107204554806|45.44397
20241107204654887|45.03909
20241107204755719|44.8927
20241107204855801|45.00241
20241107204955904|44.8197
20241107205055995|45.11246
20241107205156400|44.96585
20241107205256908|45.03909
20241107205356936|45.18591
20241107205457485|45.18591
20241107205557763|45.11246
20241107205657870|45.18591
20241107205757988|45.59207
20241107205858110|45.40701
20241107205958766|45.48096
20241107210151576|45.96432
20241107210251656|46.64212
20241107210351675|45.927
20241107210451771|45.81509
20241107210551805|45.81509
20241107210651920|45.62918
20241107210752186|45.77786
20241107210853230|45.59207
20241107210953848|45.62918
20241107211053860|45.62918
20241107211153892|45.66629
20241107211254377|45.77786
20241107211354473|45.55499
20241107211454515|45.59207
20241107211554595|45.48096
20241107211654829|45.66629
20241107211754931|45.59207
20241107211854963|45.51797
20241107211955156|45.55499
20241107212055319|45.59207
20241107212155650|45.59207
20241107212255920|45.51797
20241107212355951|45.77786
20241107212456224|45.37009
20241107212556896|45.44397
20241107212656990|45.59207
20241107212757991|45.29636
20241107212858473|45.51797
20241107212958652|45.07571
20241107213058736|45.66629
20241107213158747|45.62918
20241107213258815|45.66629
20241107213358895|45.77786
20241107213458911|45.62918
20241107213559127|45.74063
20241107213659947|45.25946
20241107213759988|45.59207
20241107213900979|45.29636
20241107214001623|45.44397
20241107214101636|43.20496
20241107214201637|45.48096
20241107214301761|45.40701
20241107214401878|45.29636
20241107214501917|45.51797
20241107214601953|45.22269
20241107214701983|45.40701
20241107214802105|45.29636
20241107214902118|45.37009
20241107215002270|45.48096
20241107215102385|45.29636
20241107215202402|45.25946
20241107215302783|45.33319
20241107215402881|45.37009
20241107215502945|45.44397
20241107215602995|45.40701
20241107215703726|45.40701
20241107215803745|45.37009
20241107215903754|45.48096
20241107220003812|45.33319
20241107220103959|45.29636
20241107220203977|45.22269
20241107220304924|45.29636
20241107220404928|43.2403
20241107220504938|45.81509
20241107220605438|45.77786
20241107220705485|45.70343
20241107220805508|45.81509
20241107220905989|45.66629
20241107221006716|45.85233
20241107221106752|45.62918
20241107221206854|45.77786
20241107221306936|45.74063
20241107221407142|45.77786
20241107221507691|45.66629
20241107221607806|45.66629
20241107221707841|45.59207
20241107221807913|45.22269
20241107221908358|45.48096
20241107222008366|45.33319
20241107222108940|45.48096
20241107222209107|45.40701
20241107222309812|45.22269
20241107222409922|45.29636
20241107222510378|45.25946
20241107222610465|45.1492
20241107222711230|45.927
20241107222811235|45.25946
20241107222911618|45.927
20241107223011726|45.96432
20241107223111731|45.85233
20241107223211780|45.85233
20241107223312356|45.62918
20241107223412986|45.48096
20241107223513808|45.62918
20241107223613811|45.40701
20241107223713917|45.37009
20241107223813956|45.25946
20241107223914142|45.25946
20241107224014962|45.18591
20241107224115807|45.25946
20241107224215863|45.11246
20241107224315981|45.03909
20241107224416605|45.11246
20241107224516688|45.11246
20241107224617356|44.85617
20241107224717368|45.00241
20241107224817749|45.33319
20241107224917988|44.8197
20241107225018248|45.03909
20241107225118719|44.96585
20241107225218813|45.00241
20241107225318871|44.8927
20241107225418905|45.00241
20241107225518991|44.8927
20241107225619930|45.00241
20241107225720253|45.00241
20241107225820285|44.74677
20241107225920904|44.96585
20241107230020972|44.56497
20241107230120978|44.7832
20241107231617532|44.60129
20241107231718646|44.85617
20241107231818928|44.67401
20241107231918990|44.6376
20241107232019412|44.56497
20241107232119508|44.71033
20241107232219710|44.6376
20241107232319736|44.56497
20241107232419792|44.49246
20241107232519815|44.67401
20241107232619848|44.49246
20241107232719947|44.67401
20241107232819998|44.52869
20241107232920782|44.52869
20241107233020892|44.52869
20241107233120975|44.67401
20241107233220989|44.2034
20241107233321105|44.02362
20241107233421283|44.02362
20241107233521653|44.45624
20241107233621760|44.52869
20241107233721794|44.49246
20241107233821853|44.02362
20241107233921929|44.52869
20241107234022533|44.45624
20241107234122544|44.45624
20241107234222992|44.6376
20241107234323506|44.2034
20241107234423631|44.02362
20241107234523663|44.02362
20241107234623780|44.02362
20241107234723797|44.02362
20241107234823881|44.2034
20241107234923979|44.02362
20241107235024855|44.02362
20241107235124860|44.02362
20241107235224891|44.02362
20241107235324965|43.70169
20241107235424999|43.9519
20241107235525106|44.02362
20241107235625692|44.02362
20241107235725747|44.02362
20241107235825801|43.9877
20241107235926166|43.9877