20241108000026229|44.02362
20241108000126470|43.9877
20241108000226488|44.49246
20241108000326584|43.91608
20241108000426652|43.9519
20241108000526938|44.02362
20241108000627397|43.9877
20241108000727401|43.88022
20241108000827480|43.88022
20241108000927602|44.02362
20241108001028127|43.80875
20241108001128236|44.02362
20241108001228265|43.9877
20241108001328275|43.88022
20241108001428537|44.02362
20241108001528614|43.77304
20241108001628728|43.88022
20241108001728827|43.91608
20241108001828883|43.88022
20241108001929833|43.84451
20241108002029936|43.84451
20241108002129983|43.91608
20241108002230106|43.73734
20241108002330350|43.70169
20241108002430529|43.73734
20241108002530735|43.70169
20241108002630811|43.45273
20241108002730816|43.73734
20241108002830885|43.70169
20241108002930982|43.70169
20241108003031326|43.70169
20241108003131403|43.70169
20241108003231797|43.77304
20241108003332191|43.70169
20241108003432265|43.70169
20241108003532270|43.70169
20241108003632738|43.70169
20241108003732758|44.02362
20241108003832764|43.70169
20241108003932970|43.45273
20241108004032989|43.9877
20241108004134993|43.70169
20241108004235855|43.41724
20241108004335918|43.52371
20241108004435930|43.41724
20241108004536456|43.70169
20241108004636861|43.70169
20241108004736913|43.55923
20241108004836982|43.70169
20241108004937467|43.70169
20241108005037727|43.55923
20241108005137772|43.48822
20241108005237874|43.48822
20241108005337896|43.45273
20241108005438105|43.38181
20241108005538346|43.48822
20241108005638358|43.34637
20241108005738389|44.02362
20241108005838512|43.45273
20241108005938600|43.41724
20241108010038667|43.41724
20241108010138686|43.41724
20241108010238764|43.45273
20241108010338813|43.34637
20241108010438899|43.84451
20241108010538975|43.311
20241108010639306|43.20496
20241108010739352|43.34637
20241108010839413|43.20496
20241108010939515|43.20496
20241108011039541|43.20496
20241108011139918|43.27563
20241108011240956|43.20496
20241108011340984|43.27563
20241108011441594|43.77304
20241108011541646|43.34637
20241108012956840|43.02872
20241108013132270|43.02872
20241108013232887|43.16965
20241108013332953|43.06393
20241108013433598|42.92334
20241108013533702|42.95844
20241108013633774|42.99359
20241108013733893|42.99359
20241108013834102|42.92334
20241108013934314|42.92334
20241108014034386|42.92334
20241108014134502|43.2403
20241108014234511|42.99359
20241108014334692|42.92334
20241108014434754|42.85315
20241108014535514|42.92334
20241108014635769|42.95844
20241108014735845|42.88828
20241108014835894|42.88828
20241108014935909|42.88828
20241108015035931|42.78311
20241108015136220|42.85315
20241108015236393|42.81812
20241108015336484|42.67819
20241108015436528|42.74811
20241108015536610|42.74811
20241108015636729|42.7131
20241108015736802|42.74811
20241108015836893|42.78311
20241108015936957|42.64325
20241108020036994|41.2652
20241108020137406|42.57349
20241108020237577|42.74811
20241108020337608|42.64325
20241108020437636|42.53864
20241108020537841|42.7131
20241108020637943|42.57349
20241108020738931|42.7131
20241108020839239|42.53864
20241108020939572|42.60831
20241108021039638|42.57349
20241108021139892|42.53864
20241108021239897|42.64325
20241108021339922|42.74811
20241108021439992|42.85315
20241108021540103|42.95844
20241108021640225|42.60831
20241108021740280|42.60831
20241108021840418|42.64325
20241108021940519|42.78311
20241108022040583|42.7131
20241108022140693|42.64325
20241108022240794|42.64325
20241108022340907|42.4342
20241108022441541|42.46899
20241108022541709|42.64325
20241108022641772|42.60831
20241108022741822|42.57349
20241108022841856|42.53864
20241108022941859|40.82501
20241108023041862|42.4342
20241108023141912|42.57349
20241108023241984|42.60831
20241108023342893|42.29532
20241108023442971|42.4342
20241108023543205|42.50378
20241108023643250|42.60831
20241108023743463|42.46899
20241108023843533|42.29532
20241108023943832|42.46899
20241108024043938|42.22601
20241108024144280|42.4342
20241108024244349|42.15677
20241108024344818|41.88083
20241108024444861|42.36469
20241108024544946|42.4342
20241108024644947|42.33002
20241108024745542|42.22601
20241108024845622|42.33002
20241108024945637|42.19138
20241108025045729|42.36469
20241108025145851|42.29532
20241108025245852|42.33002
20241108025345866|42.19138
20241108025445949|42.12219
20241108025546656|42.15677
20241108025646776|42.08768
20241108025746889|42.08768
20241108025846944|42.57349
20241108025947730|42.08768
20241108030047798|42.12219
20241108030148820|42.05316
20241108030248902|42.08768
20241108030348993|42.15677
20241108030449834|42.15677
20241108030549925|42.26065
20241108030650468|42.19138
20241108030750849|42.05316
20241108030850875|41.50378
20241108030950953|42.12219
20241108031051436|42.26065
20241108031151981|42.29532
20241108031252585|42.12219
20241108031352675|42.46899
20241108031452765|42.33002
20241108031552967|42.29532
20241108031652978|42.64325
20241108031753464|42.60831
20241108031853627|42.88828
20241108031953676|42.92334
20241108032053787|42.92334
20241108032153821|42.88828
20241108032253946|43.20496
20241108032354702|43.20496
20241108032454788|43.34637
20241108032554888|43.38181
20241108032655481|43.38181
20241108032755531|43.55923
20241108032855622|43.52371
20241108033052287|43.73734
20241108033208459|43.84451
20241108033308825|43.9877
20241108033408943|43.9877
20241108033509409|44.02362
20241108033609410|44.52869
20241108033709508|44.60129
20241108033809944|44.45624
20241108033910593|44.67401
20241108034010907|44.8197
20241108034110983|44.85617
20241108034211148|45.11246
20241108034311989|45.22269
20241108034412522|45.00241
20241108034512598|45.22269
20241108034612622|45.18591
20241108034712728|45.29636
20241108034812760|45.37009
20241108034912850|45.44397
20241108035012903|45.33319
20241108035113398|45.44397
20241108035213474|45.48096
20241108035313537|45.40701
20241108035414788|45.29636
20241108035514860|45.51797
20241108035614946|45.44397
20241108035715455|45.44397
20241108035815467|45.33319
20241108035915521|45.40701
20241108040015531|45.40701
20241108040115620|45.37009
20241108040216983|45.48096
20241108040317684|45.40701
20241108040417727|45.33319
20241108040517813|45.33319
20241108040617965|45.18591
20241108040718703|45.33319
20241108040818768|45.33319
20241108040918853|45.22269
20241108041018858|44.96585
20241108041118860|45.22269
20241108041218917|47.95041
20241108041319790|45.44397
20241108041419866|45.37009
20241108041519925|45.40701
20241108041619951|45.25946
20241108041720411|45.44397
20241108041820966|45.44397
20241108041920996|45.33319
20241108042021406|45.44397
20241108042121515|45.29636
20241108042221600|45.29636
20241108042321784|45.44397
20241108042421820|45.25946
20241108042521926|45.29636
20241108042622496|45.29636
20241108042722541|45.33319
20241108042822743|45.37009
20241108042922783|45.33319
20241108043022898|45.22269
20241108043123574|45.18591
20241108043223624|45.29636
20241108043323739|45.22269
20241108043423773|45.29636
20241108043523889|45.29636
20241108043624871|45.33319
20241108043724894|45.25946
20241108043824908|42.88828
20241108043925202|45.22269
20241108044025229|45.29636
20241108044125399|45.40701
20241108044226512|45.44397
20241108044326543|45.29636
20241108044426655|45.44397
20241108044526678|45.18591
20241108044626950|45.25946
20241108044726993|45.18591
20241108044827189|45.29636
20241108044927259|45.59207
20241108045027993|45.29636
20241108045128574|45.29636
20241108045228926|45.29636
20241108045329617|45.18591
20241108045429664|45.29636
20241108045529688|45.22269
20241108045629859|45.25946
20241108045729950|48.14606
20241108045830153|45.29636
20241108045930250|45.22269
20241108050030928|46.302
20241108050131101|45.37009
20241108050231383|45.33319
20241108050725278|45.29636
20241108050825672|45.22269
20241108050925683|45.22269
20241108051025748|45.29636
20241108051125773|45.1492
20241108051225821|45.18591
20241108051325854|45.22269
20241108051425884|45.22269
20241108051525906|45.25946
20241108051625918|45.00241
20241108051725939|45.22269
20241108051825985|45.03909
20241108051926964|45.29636
20241108052027686|45.22269
20241108052127772|45.11246
20241108052227878|45.22269
20241108052327995|45.07571
20241108052428107|45.11246
20241108052528339|45.1492
20241108052628831|45.62918
20241108052729741|45.00241
20241108052829749|45.00241
20241108052929811|45.00241
20241108053029923|45.1492
20241108053130379|45.18591
20241108053230498|45.07571
20241108053330853|45.00241
20241108053430934|45.00241
20241108053530989|43.45273
20241108053631684|45.03909
20241108053731767|45.00241
20241108053831885|45.1492
20241108053931934|45.07571
20241108054032376|45.1492
20241108054132385|45.00241
20241108054232490|45.07571
20241108054332800|45.11246
20241108054432904|44.96585
20241108054532941|45.00241
20241108054633102|45.1492
20241108054733119|45.03909
20241108054833499|45.00241
20241108054933655|45.00241
20241108055033951|44.96585
20241108055133953|44.92926
20241108055233999|45.11246
20241108055334501|45.03909
20241108055434505|44.96585
20241108055534599|45.11246
20241108055634639|44.85617
20241108055734731|45.00241
20241108055834747|44.85617
20241108055934780|44.96585
20241108060034864|45.00241
20241108060134882|44.6376
20241108060234987|44.8927
20241108060335477|44.85617
20241108060435831|44.8197
20241108060536333|44.74677
20241108060636583|44.85617
20241108060736675|44.8927
20241108060837656|44.8197
20241108060937754|44.8197
20241108061037865|44.8197
20241108061137975|44.96585
20241108061237984|44.6376
20241108061337987|44.71033
20241108061438665|47.17624
20241108061538727|44.85617
20241108061638755|44.8197
20241108061738783|44.85617
20241108061838800|44.8927
20241108061938850|44.8197
20241108062038903|44.49246
20241108062139151|44.8197
20241108062239172|44.8197
20241108062339244|44.7832
20241108062439352|44.7832
20241108062539835|44.7832
20241108062639876|44.8197
20241108062739888|44.92926
20241108062839907|44.8927
20241108062939992|45.00241
20241108063040528|45.03909
20241108063140637|44.85617
20241108063240728|44.8197
20241108063340824|45.03909
20241108063440917|44.8197
20241108063540947|44.67401
20241108063641258|45.29636
20241108063741371|44.8927
20241108063841471|45.00241
20241108063941512|44.96585
20241108064041618|44.85617
20241108064141932|44.96585
20241108064242494|44.85617
20241108064342953|44.8927
20241108064443453|44.6376
20241108064543520|44.8197
20241108064643968|44.7832
20241108064744170|44.96585
20241108064844774|44.71033
20241108064944898|43.9877
20241108065045110|44.56497
20241108065145117|44.6376
20241108065245284|44.71033
20241108065345542|44.71033
20241108065445866|44.56497
20241108065545877|44.6376
20241108065645893|44.6376
20241108065745980|44.52869
20241108065846496|44.6376
20241108065946725|44.6376
20241108070046756|44.56497
20241108070146998|44.67401
20241108070247122|44.52869
20241108070347970|44.49246
20241108070447976|44.60129
20241108070548506|44.52869
20241108070648793|44.67401
20241108071128717|44.45624
20241108071228913|44.52869
20241108071328974|44.23944
20241108071429457|44.02362
20241108071529513|44.45624
20241108071629636|43.9519
20241108071729646|44.16742
20241108071829741|44.02362
20241108071929775|44.2034
20241108072029843|44.49246
20241108072129910|44.02362
20241108072229944|44.49246
20241108072330494|44.49246
20241108072430603|44.02362
20241108072530611|44.45624
20241108072631150|44.02362
20241108072731353|43.88022
20241108072831738|44.02362
20241108072931785|44.02362
20241108073031908|44.02362
20241108073131964|44.02362
20241108073231969|44.02362
20241108073332915|44.23944
20241108073432952|44.02362
20241108073532972|44.02362
20241108073633228|44.02362
20241108073733400|44.02362
20241108073833488|44.02362
20241108073933776|44.02362
20241108074033790|44.02362
20241108074133795|44.02362
20241108074233874|43.91608
20241108074333954|43.84451
20241108074433979|44.02362
20241108074534155|44.02362
20241108074634907|43.9877
20241108074734913|43.9877
20241108074834953|43.9877
20241108074935630|44.45624
20241108075035643|43.9877
20241108075135683|43.9877
20241108075235882|43.88022
20241108075335934|43.9877
20241108075436998|43.88022
20241108075537323|44.6376
20241108075637398|45.07571
20241108075737887|44.92926
20241108075837890|45.07571
20241108075938183|46.68002
20241108080038694|43.9877
20241108080138746|43.84451
20241108080238853|43.77304
20241108080338938|43.45273
20241108080438988|43.52371
20241108080538990|43.41724
20241108080639102|43.311
20241108080739106|43.311
20241108080839848|42.88828
20241108080939943|43.02872
20241108081039992|42.95844
20241108081140798|42.92334
20241108081240857|42.78311
20241108081340941|42.7131
20241108081441153|42.81812
20241108081541484|42.88828
20241108081641605|42.78311
20241108081741648|42.88828
20241108081841653|42.81812
20241108081941769|42.92334
20241108082041791|42.60831
20241108082141836|42.92334
20241108082241905|42.57349
20241108082341911|42.64325
20241108082441952|42.53864
20241108082541974|40.92627
20241108082642817|42.57349
20241108082742866|42.67819
20241108082842899|41.06161
20241108082942921|42.60831
20241108083043234|42.74811
20241108083143241|42.85315
20241108083243822|42.88828
20241108083343995|42.60831
20241108083444965|42.60831
20241108083544999|42.7131
20241108083645108|42.74811
20241108083745940|42.64325
20241108083845957|42.60831
20241108083946550|42.81812
20241108084046663|42.95844
20241108084146747|42.92334
20241108084246868|43.02872
20241108084347515|42.92334
20241108084447640|42.78311
20241108084547745|42.60831
20241108084647752|42.95844
20241108084747807|43.2403
20241108084847923|40.52231
20241108084948392|43.13443
20241108085048640|42.88828
20241108085149486|42.74811
20241108085249610|42.57349
20241108085349661|42.33002
20241108085449683|42.33002
20241108085549733|42.19138
20241108085649773|42.12219
20241108085749893|42.05316
20241108085849955|41.88083
20241108085949974|41.81207
20241108090050261|41.74341
20241108090150932|41.77774
20241108090252271|41.81207
20241108090352848|41.88083
20241108090452853|41.53796
20241108090552975|41.57214
20241108090653269|41.4014
20241108090753488|41.70911
20241108090853601|41.57214
20241108090953609|41.53796
20241108091053646|41.36731
20241108091311179|41.46964
20241108091411895|41.53796
20241108091511910|40.62305
20241108091611945|41.60635
20241108091712283|41.43552
20241108091812370|41.46964
20241108091912393|41.50378
20241108092012486|41.50378
20241108092112523|41.43552
20241108092212544|41.57214
20241108092312623|42.01865
20241108092412856|42.19138
20241108092512945|42.01865
20241108092612988|41.57214
20241108092713997|41.4014
20241108092814322|41.33325
20241108092914364|41.19727
20241108093014558|41.09549
20241108093114617|41.06161
20241108093214766|41.02774
20241108093314805|40.79129
20241108093414840|40.9939
20241108093514954|40.82501
20241108093615374|40.45529
20241108093715673|40.62305
20241108093815852|40.92627
20241108093915962|41.02774
20241108094016226|40.96008
20241108094116294|40.9939
20241108094216939|41.2652
20241108094317441|40.75763
20241108094417776|40.62305
20241108094517822|40.62305
20241108094617912|40.42178
20241108094718273|40.35492
20241108094818529|40.38834
20241108094918599|44.02362
20241108095018622|40.35492
20241108095118700|40.25467
20241108095218727|40.22131
20241108095318847|40.08807
20241108095418904|40.05481
20241108095518915|39.92191
20241108095618953|39.98828
20241108095718964|39.92191
20241108095818973|39.78937
20241108095918996|39.85559
20241108100019598|39.78937
20241108100119645|39.69019
20241108100219671|39.75629
20241108100319792|39.69019
20241108100419861|39.78937
20241108100519900|39.52521
20241108100620103|39.62411
20241108100720937|39.59109
20241108100820999|39.52521
20241108100921464|39.39355
20241108101021529|39.52521
20241108101121754|42.19138
20241108101221859|39.42648
20241108101321903|39.32788
20241108101422139|39.29504
20241108101522233|39.19675
20241108101622891|39.45935
20241108101722913|39.39355
20241108101822926|39.32788
20241108101923589|39.42648
20241108102023605|39.39355
20241108102123650|39.19675
20241108102223668|39.19675
20241108102323723|39.75629
20241108102423732|39.09854
20241108102523940|39.19675
20241108102624350|39.06589
20241108102724395|39.09854
20241108102824482|39.0332
20241108102924608|39.16397
20241108103024772|39.29504
20241108103124849|39.0332
20241108103224932|39.06589
20241108103325421|38.96786
20241108103425870|38.96786
20241108103525895|38.96786
20241108103625936|38.83752
20241108103725960|38.9353
20241108103826904|38.90274
20241108103926999|38.90274
20241108104027244|38.96786
20241108104127620|36.44446
20241108104227867|38.87015
20241108104327899|38.87015
20241108104427996|38.90274
20241108104528327|38.90274
20241108104628503|38.90274
20241108104728551|38.77252
20241108104828621|38.73999
20241108104928741|38.73999
20241108105028849|38.73999
20241108105128850|38.70749
20241108105228951|38.70749
20241108105329697|38.67505
20241108105429768|38.64255
20241108105529777|38.61011
20241108105629890|38.48056
20241108105730664|38.48056
20241108105830806|38.48056
20241108105930898|38.54535
20241108110031165|38.35132
20241108110131234|38.48056
20241108110231236|38.0936
20241108110331460|38.44824
20241108110431871|38.35132
20241108110531925|38.31906
20241108110632171|38.44824
20241108110732911|38.22232
20241108110832953|38.48056
20241108110933581|38.64255
20241108111033938|38.48056
20241108111133992|38.61011
20241108111234878|38.44824
20241108111452803|38.28677
20241108111552871|38.28677
20241108111652911|38.22232
20241108111752972|38.19012
20241108111853191|38.19012
20241108111953208|38.19012
20241108112053666|38.0936
20241108112154433|38.1579
20241108112254477|38.1579
20241108112354508|38.0936
20241108112454545|38.0936
20241108112554806|38.02936
20241108112654886|37.99728
20241108112754951|38.0936
20241108112855660|37.93311
20241108112956688|38.06146
20241108113056805|38.02936
20241108113156865|37.86899
20241108113256920|37.74109
20241108113356925|38.02936
20241108113456928|37.90106
20241108113557380|37.90106
20241108113657493|37.93311
20241108113757749|37.93311
20241108113857983|37.83701
20241108113958456|37.83701
20241108114058999|37.83701
20241108114159116|37.86899
20241108114259133|37.77298
20241108114359193|37.86899
20241108114459574|37.70911
20241108114559638|37.77298
20241108114659741|37.77298
20241108114759803|36.85269
20241108114859824|37.67712
20241108114959829|37.74109
20241108115059890|37.58148
20241108115159994|37.64523
20241108115300385|37.48593
20241108115400478|37.70911
20241108115500493|37.58148
20241108115600500|37.58148
20241108115700537|37.54959
20241108115800626|37.61334
20241108115900640|37.48593
20241108120000750|37.48593
20241108120100764|37.4541
20241108120200969|37.39053
20241108120301729|37.48593
20241108120401768|37.32703
20241108120501816|37.32703
20241108120601908|37.39053
20241108120702155|37.3588
20241108120802231|37.42233
20241108120902266|37.39053
20241108121002790|37.42233
20241108121102852|37.20016
20241108121202976|37.20016
20241108121303418|37.26358
20241108121403837|37.29526
20241108121503867|37.16849
20241108121603959|37.07361
20241108121703960|37.20016
20241108121804221|37.13684
20241108121904347|37.07361
20241108122004362|37.04199
20241108122104480|37.10519
20241108122204486|36.94727
20241108122304516|36.91574
20241108122404609|37.04199
20241108122504618|36.91574
20241108122604926|36.97882
20241108122704969|36.94727
20241108122805812|36.88422
20241108122905859|36.82117
20241108123005898|36.91574
20241108123105981|36.85269
20241108123206413|36.97882
20241108123307174|36.94727
20241108123407627|36.78973
20241108123507653|36.85269
20241108123607736|36.91574
20241108123707856|36.82117
20241108123807934|36.78973
20241108123908520|36.82117
20241108124008604|36.75827
20241108124108652|36.78973
20241108124208736|36.72678
20241108124308796|36.82117
20241108124408806|36.69537
20241108124508927|36.69537
20241108124608962|36.56976
20241108124709831|36.69537
20241108124809889|36.60117
20241108124909918|36.60117
20241108125010347|36.66394
20241108125110902|36.69537
20241108125210978|36.69537
20241108125311107|36.75827
20241108125411110|36.75827
20241108125511115|36.72678
20241108125611415|36.60117
20241108125711616|36.75827
20241108125811909|36.50708
20241108125912341|36.47577
20241108130012757|36.53845
20241108130112790|36.56976
20241108130212797|36.69537
20241108130312867|36.66394
20241108130412936|36.60117
20241108130513219|36.2569
20241108130613264|36.47577
20241108130713356|36.38187
20241108130813721|36.47577
20241108130913795|36.44446
20241108131013811|36.60117
20241108131113909|36.53845
20241108131213951|36.53845
20241108131314268|36.44446
20241108131415147|36.35059
20241108132035709|36.22571
20241108132135791|36.13217
20241108132235893|36.10104
20241108132335941|36.16336
20241108132436543|36.22571
20241108132536776|36.10104
20241108132636792|36.22571
20241108132736836|36.13217
20241108132836870|36.16336
20241108132936876|36.22571
20241108133036926|36.22571
20241108133137170|36.19449
20241108133237232|36.13217
20241108133337387|36.10104
20241108133437864|36.10104
20241108133538144|36.10104
20241108133638704|36.10104
20241108133738795|35.97659
20241108133838890|36.06992
20241108133939124|36.10104
20241108134039406|36.06992
20241108134139530|36.06992
20241108134239642|36.06992
20241108134339675|35.97659
20241108134439783|36.06992
20241108134539812|36.16336
20241108134640676|36.00769
20241108134740729|36.03879
20241108134840783|36.06992
20241108134940898|35.91449
20241108135040997|36.28815
20241108135141667|35.97659
20241108135241759|35.97659
20241108135341766|35.82138
20241108135442723|35.82138
20241108135542762|35.88342
20241108135642809|35.91449
20241108135742851|35.7594
20241108135842880|35.88342
20241108135942985|35.66653
20241108140043117|35.91449
20241108140143121|36.10104
20241108140243124|35.79041
20241108140343733|35.69745
20241108140443939|35.69745
20241108140544481|35.7594
20241108140644598|35.79041
20241108140744730|35.7594
20241108140845626|35.69745
20241108140945746|35.82138
20241108141045773|36.19449
20241108141145788|35.9455
20241108141245862|35.85239
20241108141345953|35.7594
20241108141446422|35.69745
20241108141546482|36.22571
20241108141646487|35.66653
20241108141746660|35.91449
20241108141846744|35.51205
20241108141946866|35.51205
20241108142046891|35.57379
20241108142146907|35.51205
20241108142246928|35.48117
20241108142346949|35.38867
20241108142447291|35.48117
20241108142547796|35.54291
20241108142647895|35.91449
20241108142747913|35.35788
20241108142848997|35.38867
20241108142949123|35.29636
20241108143049856|35.45035
20241108143149879|35.32709
20241108143249949|35.32709
20241108143350391|35.26559
20241108143450668|35.35788
20241108143550926|35.38867
20241108143650975|35.29636
20241108143751453|35.38867
20241108143851556|35.14267
20241108143951650|35.26559
20241108144051655|35.26559
20241108144151683|35.32709
20241108144252259|35.29636
20241108144352880|35.14267
20241108144452921|35.01999
20241108144552987|35.14267
20241108144653872|35.17337
20241108144753886|35.14267
20241108144853996|35.32709
20241108144954108|35.2041
20241108145054204|35.23486
20241108145154656|35.08133
20241108145254744|35.14267
20241108145354851|35.41953
20241108145454947|34.98941
20241108145554994|35.112
20241108145655433|35.01999
20241108145755515|35.01999
20241108145855836|35.08133
20241108145955878|34.89755
20241108150055887|35.112
20241108150155970|35.41953
20241108150256174|35.08133
20241108150356319|35.14267
20241108150456352|34.95874
20241108150556886|34.98941
20241108150656983|34.92816
20241108150757341|34.95874
20241108150857734|34.95874
20241108150957777|35.01999
20241108151057871|34.86697
20241108151157927|35.01999
20241108151257946|34.98941
20241108151358516|34.95874
20241108151458997|34.83636
20241108151559106|34.83636
20241108151659951|34.89755
20241108151800203|34.71426
20241108151901121|34.83636
20241108152001779|34.86697
20241108152129928|34.89755
20241108152231327|35.112
20241108152331351|34.83636
20241108152431963|34.83636
20241108152532723|34.80585
20241108152632835|34.77527
20241108152732921|34.83636
20241108152832990|34.77527
20241108152932991|34.80585
20241108153034601|34.83636
20241108153134653|34.77527
20241108153234676|34.83636
20241108153334787|34.59235
20241108153434886|34.74478
20241108153534903|34.68378
20241108153634942|34.83636
20241108153735309|34.74478
20241108153835449|34.83636
20241108153935677|34.71426
20241108154035781|34.71426
20241108154135887|34.74478
20241108154235894|34.74478
20241108154336164|34.74478
20241108154436877|34.71426
20241108154536949|34.77527
20241108154637436|34.77527
20241108154737517|32.16559
20241108154837878|34.56192
20241108154937950|34.65329
20241108155038119|34.65329
20241108155138249|34.83636
20241108155238985|34.56192
20241108155339868|34.59235
20241108155440831|34.65329
20241108155540907|34.62277
20241108155641240|34.68378
20241108155741252|34.62277
20241108155841259|34.56192
20241108155941267|34.56192
20241108160041366|34.62277
20241108160141401|34.56192
20241108160241888|34.62277
20241108160341926|34.50104
20241108160442111|34.59235
20241108160542753|34.47061
20241108160642777|34.50104
20241108160742784|34.56192
20241108160842938|34.47061
20241108160943980|34.65329
20241108161044192|34.71426
20241108161144332|34.83636
20241108161244354|34.74478
20241108161344707|34.62277
20241108161444757|34.71426
20241108161544780|34.71426
20241108161644863|34.74478
20241108161744927|34.53143
20241108161844974|34.59235
20241108161945808|34.68378
20241108162045912|34.56192
20241108162145929|34.53143
20241108162246505|34.37949
20241108162346864|34.53143
20241108162446988|34.34909
20241108162547108|34.31873
20241108162647783|34.37949
20241108162747907|34.34909
20241108162847926|34.44022
20241108162948371|34.44022
20241108163048373|35.23486
20241108163148477|34.40985
20241108163248570|34.31873
20241108163348683|34.40985
20241108163448778|34.44022
20241108163548797|34.40985
20241108163648842|34.34909
20241108163748922|34.44022
20241108163848948|34.56192
20241108163949318|34.31873
20241108164049606|34.31873
20241108164149681|34.25812
20241108164249842|34.16721
20241108164349877|34.25812
20241108164449939|34.28845
20241108164550637|34.25812
20241108164650725|34.22784
20241108164750822|34.25812
20241108164850927|34.28845
20241108164951415|34.31873
20241108165051668|34.10675
20241108165151747|34.25812
20241108165251748|34.16721
20241108165351841|34.07648
20241108165451922|34.19751
20241108165552552|34.22784
20241108165652658|34.19751
20241108165752780|34.16721
20241108165852816|34.10675
20241108165952851|34.19751
20241108170052903|34.16721
20241108170153558|34.16721
20241108170253735|34.07648
20241108170353761|34.10675
20241108170453847|34.10675
20241108170553928|34.07648
20241108170653985|34.04623
20241108170754823|34.19751
20241108170854851|34.04623
20241108170954971|34.01602
20241108171055945|33.9556
20241108171155976|34.04623
20241108171256426|34.22784
20241108171356754|34.22784
20241108171456755|33.83493
20241108171556859|33.92542
20241108171656921|34.04623
20241108171757447|33.9556
20241108171857728|33.9556
20241108171957781|33.89523
20241108172057856|33.86511
20241108172158946|33.92542
20241108172259617|34.56192
20241108172359668|34.56192
20241108172459680|34.25812
20241108172559940|34.16721
20241108172659959|34.10675
20241108172800597|33.98578
20241108172901177|34.04623
20241108173001896|34.01602
20241108173101915|33.89523
20241108173201950|33.92542
20241108173302502|33.9556
20241108173402596|33.6243
20241108173502622|33.65433
20241108173602827|33.77472
20241108173703820|33.77472
20241108173803927|33.74457
20241108173903969|33.68442
20241108174004152|33.68442
20241108174104236|33.6243
20241108174204896|33.68442
20241108174304942|33.65433
20241108174405211|33.68442
20241108174505389|33.6243
20241108174605506|33.38425
20241108174705707|35.112
20241108174805769|33.65433
20241108174905858|33.6243
20241108175005860|33.6243
20241108175105969|33.41418
20241108175206545|33.44418
20241108175306927|33.6243
20241108175406996|33.29443
20241108175507980|33.32437
20241108175608340|33.38425
20241108175708366|33.38425
20241108175808374|33.6243
20241108175908898|33.29443
20241108180008904|34.95874
20241108180109242|33.6243
20241108180209359|33.32437
20241108180309475|33.32437
20241108180409594|33.38425
20241108180509631|33.32437
20241108180609660|33.29443
20241108180710395|33.32437
20241108180810471|33.29443
20241108180910563|33.29443
20241108181010731|33.29443
20241108181110777|33.29443
20241108181210795|33.6243
20241108181310878|33.38425
20241108181410942|33.41418
20241108181511899|33.41418
20241108181611919|33.29443
20241108181712130|33.29443
20241108181812251|33.29443
20241108181912365|33.32437
20241108182012403|33.38425
20241108182112525|33.47421
20241108182212714|33.38425
20241108182312774|33.29443
20241108182413178|33.65433
20241108182513286|33.38425
20241108182613369|33.29443
20241108182713447|33.80481
20241108182813474|33.80481
20241108182913517|33.80481
20241108183013772|33.77472
20241108183113860|32.10663
20241108183213866|33.6243
20241108183313973|33.47421
20241108183414187|33.6243
20241108183514292|33.41418
20241108183614394|33.65433
20241108183714685|33.68442
20241108183815141|33.6243
20241108183915521|33.65433
20241108184015758|33.29443
20241108184115776|33.32437
20241108184215813|33.29443
20241108184315885|33.29443
20241108184415986|33.29443
20241108184516810|33.29443
20241108184616847|33.38425
20241108184716967|33.32437
20241108184817535|33.29443
20241108184917656|33.80481
20241108185017727|33.92542
20241108185117750|33.44418
20241108185217853|33.44418
20241108185317902|33.6243
20241108185418473|33.44418
20241108185518497|33.29443
20241108185618499|33.29443
20241108185718616|33.29443
20241108185818631|33.05545
20241108185918875|33.05545
20241108190018904|33.29443
20241108190118998|33.29443
20241108190219260|33.29443
20241108190319465|33.29443
20241108190419849|32.99579
20241108190519891|33.02563
20241108190619955|33.29443
20241108190719967|32.9064
20241108190819990|32.87665
20241108190920105|32.87665
20241108191020953|32.87665
20241108191121121|32.99579
20241108191221633|32.87665
20241108191321741|32.9064
20241108191421991|32.57962
20241108191522110|32.87665
20241108191622612|32.75769
20241108191722625|32.87665
20241108191822646|32.87665
20241108191922737|32.81717
20241108192022885|32.75769
20241108192122923|32.75769
20241108192248504|32.69833
20241108192348795|32.75769
20241108192448872|32.75769
20241108192548969|32.728
20241108192649305|32.78741
20241108192749398|32.728
20241108192849833|32.60928
20241108192949918|33.80481
20241108193049995|32.69833
20241108193150415|32.75769
20241108193250516|32.966
20241108193350602|34.80585
20241108193450679|33.29443
20241108193550768|32.99579
20241108193650804|32.99579
20241108193750869|32.87665
20241108193850870|32.87665
20241108193950901|32.728
20241108194051154|32.84692
20241108194151883|32.78741
20241108194251938|32.69833
20241108194352175|32.69833
20241108194452864|32.84692
20241108194552893|33.02563
20241108194652937|32.99579
20241108194752941|32.84692
20241108194852989|32.9064
20241108194953999|32.728
20241108195054644|32.84692
20241108195154739|33.41418
20241108195254857|32.728
20241108195354920|32.78741
20241108195455360|32.69833
20241108195555840|32.57962
20241108195655900|32.69833
20241108195756507|32.57962
20241108195856540|32.66864
20241108195956637|32.37234
20241108200056644|32.63895
20241108200156743|32.69833
20241108200256812|32.75769
20241108200356908|32.63895
20241108200456922|32.60928
20241108200556970|32.54996
20241108200657527|32.52036
20241108200757535|32.728
20241108200857644|32.49069
20241108200957687|32.49069
20241108201057795|32.54996
20241108201158199|32.46109
20241108201258654|32.3132
20241108201358742|32.37234
20241108201458785|32.40192
20241108201558813|32.49069
20241108201658918|32.40192
20241108201758956|32.3428
20241108201858987|32.40192
20241108201959840|32.37234
20241108202059926|32.40192
20241108202159933|32.3428
20241108202300237|32.3428
20241108202400360|32.40192
20241108202500442|32.3428
20241108202600476|32.28366
20241108202700517|32.3132
20241108202800609|32.3132
20241108202900673|32.28366
20241108203000782|32.3132
20241108203100904|32.3428
20241108203201139|32.43152
20241108203301427|32.3428
20241108203401925|32.22458
20241108203501974|32.728
20241108203602818|32.69833
20241108203702865|32.60928
20241108203802925|32.75769
20241108203903170|32.69833
20241108204003264|32.54996
20241108204103370|32.84692
20241108204203473|32.57962
20241108204303537|32.54996
20241108204403634|32.46109
20241108204503764|32.3428
20241108204603859|32.37234
20241108204703914|32.37234
20241108204804542|32.3428
20241108204904632|32.3428
20241108205004635|32.25415
20241108205104735|32.22458
20241108205204775|32.3428
20241108205304781|32.3132
20241108205404787|32.40192
20241108205504858|31.84177
20241108205604905|32.37234
20241108205704996|32.3132
20241108205805972|32.3428
20241108205905990|32.22458
20241108210006574|32.57962
20241108210106794|32.3132
20241108210206886|32.22458
20241108210306913|32.0477
20241108210406932|32.22458
20241108210507797|32.3132
20241108210607847|32.22458
20241108210707852|32.07715
20241108210807965|32.07715
20241108210908888|32.13614
20241108211008927|32.10663
20241108211108995|32.0477
20241108211209632|32.13614
20241108211309670|32.07715
20241108211409687|32.0477
20241108211509894|32.10663
20241108211609906|32.10663
20241108211709979|32.0477
20241108211809980|32.07715
20241108211910394|32.10663
20241108212010463|32.10663
20241108212110526|32.07715
20241108212210607|32.01825
20241108212514988|31.95941
20241108212615883|32.0477
20241108212715902|31.98877
20241108212816530|32.22458
20241108212916534|32.3428
20241108213016710|32.28366
20241108213116742|32.3428
20241108213216944|32.46109
20241108213317798|32.40192
20241108213417855|32.3428
20241108213517945|32.40192
20241108213617955|32.19513
20241108213718788|32.37234
20241108213818888|31.31448
20241108213918924|32.16559
20241108214018982|32.10663
20241108214119831|32.13614
20241108214219887|32.07715
20241108214319949|32.0477
20241108214420496|32.07715
20241108214520953|32.40192
20241108214621484|32.28366
20241108214721870|32.22458
20241108214821883|32.22458
20241108214921941|32.10663
20241108215022592|32.46109
20241108215122621|32.07715
20241108215222662|32.01825
20241108215322763|32.28366
20241108215422822|31.90054
20241108215522902|31.98877
20241108215622952|31.92996
20241108215722960|32.07715
20241108215823756|31.92996
20241108215923784|31.90054
20241108220023857|31.84177
20241108220123941|31.92996
20241108220224515|31.81238
20241108220324601|31.84177
20241108220424650|31.84177
20241108220524753|34.53143
20241108220624809|31.78302
20241108220724919|31.75366
20241108220825428|31.81238
20241108220925522|31.81238
20241108221025924|31.75366
20241108221125954|31.84177
20241108221226663|31.72433
20241108221326729|31.75366
20241108221426819|31.69498
20241108221526863|32.28366
20241108221627882|31.98877
20241108221727950|31.92996
20241108221828106|31.92996
20241108221928984|31.92996
20241108222029534|31.78302
20241108222129911|31.78302
20241108222229958|31.87115
20241108222329981|31.81238
20241108222431970|31.75366
20241108222531993|32.01825
20241108222632882|31.78302
20241108222732908|31.81238
20241108222833543|31.72433
20241108222933703|31.75366
20241108223034111|31.78302
20241108223134122|31.66565
20241108223234937|31.63635
20241108223335189|31.63635
20241108223435693|31.57776
20241108223535735|31.63635
20241108223635783|31.63635
20241108223735808|31.54843
20241108223835930|31.63635
20241108223935949|31.63635
20241108224035961|31.63635
20241108224136134|31.66565
20241108224236412|31.69498
20241108224336924|32.07715
20241108224436946|31.66565
20241108224536977|31.60706
20241108224637350|31.60706
20241108224737809|31.48993
20241108224837895|31.48993
20241108224938926|31.54843
20241108225039276|31.46066
20241108225139394|31.54843
20241108225239494|31.66565
20241108225339524|31.57776
20241108225439545|31.43143
20241108225539657|31.57776
20241108225639751|31.43143
20241108225740511|31.60706
20241108225840606|31.54843
20241108225940974|31.63635
20241108230041784|31.63635
20241108230141926|31.48993
20241108230241944|31.54843
20241108230342637|31.54843
20241108230442663|31.51917
20241108230543682|31.46066
20241108230643783|31.43143
20241108230743860|31.40216
20241108230843868|31.46066
20241108230943917|31.46066
20241108231043997|31.46066
20241108231144971|31.43143
20241108231245950|31.48993
20241108231346728|31.43143
20241108231446760|31.46066
20241108231546861|31.46066
20241108231646867|31.46066
20241108231746901|31.43143
20241108231846952|31.46066
20241108231947507|31.46066
20241108232047607|31.37292
20241108232147764|31.40216
20241108232247862|31.48993
20241108232347947|31.43143
20241108232448974|31.46066
20241108232922950|31.37292
20241108233024745|31.40216
20241108233124807|31.40216
20241108233224851|31.51917
20241108233324910|31.40216
20241108233424953|31.78302
20241108233524977|31.40216
20241108233625590|31.43143
20241108233725637|31.34372
20241108233826421|31.40216
20241108233926630|31.40216
20241108234026634|31.37292
20241108234127124|31.34372
20241108234227838|31.40216
20241108234327899|31.40216
20241108234427940|31.05212
20241108234528567|31.31448
20241108234628618|31.37292
20241108234728670|31.31448
20241108234828786|31.40216
20241108234929409|31.43143
20241108235029475|31.40216
20241108235129564|31.31448
20241108235229637|31.31448
20241108235329683|31.19778
20241108235429742|31.31448
20241108235529766|31.28534
20241108235629890|31.31448
20241108235729917|31.31448
20241108235829974|31.28534
20241108235930959|31.28534