20241109000030987|31.34372
20241109000131923|31.28534
20241109000231977|31.31448
20241109000331993|31.40216
20241109000432114|31.22699
20241109000532421|31.25613
20241109000632789|31.31448
20241109000732810|31.16864
20241109000832873|31.37292
20241109000932920|31.31448
20241109001032945|31.22699
20241109001133262|31.43143
20241109001233357|31.28534
20241109001333949|31.22699
20241109001434393|31.28534
20241109001534495|31.19778
20241109001634691|31.22699
20241109001734760|31.22699
20241109001834803|31.19778
20241109001934910|31.28534
20241109002034987|31.16864
20241109002135413|31.19778
20241109002235516|31.1395
20241109002335854|31.25613
20241109002435975|31.37292
20241109002536362|31.28534
20241109002636419|31.46066
20241109002736479|31.34372
20241109002836490|31.43143
20241109002936511|31.40216
20241109003036820|31.28534
20241109003136844|31.37292
20241109003236853|31.25613
20241109003336904|31.11038
20241109003436912|31.40216
20241109003536926|31.19778
20241109003636993|31.19778
20241109003737421|31.22699
20241109003837528|31.11038
20241109003937651|31.1395
20241109004037652|30.50064
20241109004137714|31.19778
20241109004237782|31.66565
20241109004337878|31.16864
20241109004437885|31.08124
20241109004537894|31.08124
20241109004637980|31.19778
20241109004738982|31.1395
20241109004839676|31.16864
20241109004939723|31.1395
20241109005039801|31.11038
20241109005139902|31.11038
20241109005239911|31.11038
20241109005340811|31.22699
20241109005440858|31.28534
20241109005540948|31.16864
20241109005640998|32.0477
20241109005741929|30.9939
20241109005841959|31.05212
20241109005942531|31.11038
20241109010042678|31.08124
20241109010142797|31.25613
20241109010242827|31.05212
20241109010342891|31.16864
20241109010443619|31.05212
20241109010543831|31.05212
20241109010643989|31.08124
20241109010744576|31.08124
20241109010844641|30.96481
20241109010944673|31.11038
20241109011044771|31.05212
20241109011144812|31.22699
20241109011244816|30.96481
20241109011344825|31.02298
20241109011444920|31.05212
20241109011544973|31.05212
20241109011645171|32.49069
20241109011745646|30.90668
20241109011845890|30.9939
20241109011945951|31.05212
20241109012046265|31.05212
20241109012146782|31.02298
20241109012246874|31.02298
20241109012346966|31.02298
20241109012447405|31.02298
20241109012547648|31.05212
20241109012647680|31.02298
20241109012747758|31.05212
20241109012847920|29.8374
20241109013038539|31.05212
20241109013213950|30.9939
20241109013313958|30.9357
20241109013414542|31.02298
20241109013514560|31.05212
20241109013614614|30.90668
20241109013714797|31.05212
20241109013814814|31.16864
20241109013914920|30.9939
20241109014015421|31.05212
20241109014115565|30.9357
20241109014215605|31.16864
20241109014315661|31.02298
20241109014415957|30.96481
20241109014515976|30.61646
20241109014616861|30.90668
20241109014716931|30.90668
20241109014816962|30.96481
20241109014916969|37.74109
20241109015016996|30.79047
20241109015117331|31.02298
20241109015217979|31.08124
20241109015318192|30.70343
20241109015418262|30.90668
20241109015518365|30.9939
20241109015618802|30.87756
20241109015718923|31.02298
20241109015819237|31.16864
20241109015919261|30.84854
20241109020019263|30.87756
20241109020119264|30.9357
20241109020219936|30.87756
20241109020320832|30.90668
20241109020420851|30.90668
20241109020520926|30.90668
20241109020620958|30.9357
20241109020720986|30.84854
20241109020821487|30.9357
20241109020921923|30.9357
20241109021022767|30.9357
20241109021122861|30.84854
20241109021222928|30.84854
20241109021322948|30.90668
20241109021422979|30.76144
20241109021523439|30.90668
20241109021623948|30.90668
20241109021723956|30.79047
20241109021824107|30.81949
20241109021924698|30.84854
20241109022025733|30.84854
20241109022125736|30.84854
20241109022225854|30.9357
20241109022326730|30.79047
20241109022426742|30.84854
20241109022526900|30.73242
20241109022627167|30.84854
20241109022727258|30.50064
20241109022827562|30.81949
20241109022927607|30.84854
20241109023027678|30.79047
20241109023127728|30.76144
20241109023227809|30.79047
20241109023327882|30.73242
20241109023427942|30.73242
20241109023528638|30.81949
20241109023628653|30.84854
20241109023728755|30.76144
20241109023828854|30.79047
20241109023928950|30.84854
20241109024029660|30.79047
20241109024129875|30.76144
20241109024229892|30.76144
20241109024330412|30.52957
20241109024430837|30.76144
20241109024530915|30.76144
20241109024630976|30.79047
20241109024731378|32.40192
20241109024831390|30.64542
20241109024931479|30.76144
20241109025031520|30.64542
20241109025131895|30.79047
20241109025231974|30.76144
20241109025331997|30.67444
20241109025432871|30.67444
20241109025532915|30.79047
20241109025632916|30.73242
20241109025732949|30.76144
20241109025833279|31.16864
20241109025933626|30.67444
20241109030033658|30.79047
20241109030133935|30.79047
20241109030234438|30.79047
20241109030334852|30.70343
20241109030434904|30.73242
20241109030534921|30.67444
20241109030635232|30.61646
20241109030735598|30.64542
20241109030835616|30.5585
20241109030935631|30.64542
20241109031035964|30.87756
20241109031136714|29.37872
20241109031236735|30.61646
20241109031337435|30.76144
20241109031437499|30.81949
20241109031537687|30.79047
20241109031637726|30.64542
20241109031737803|30.61646
20241109031837871|30.5585
20241109031937984|30.70343
20241109032038722|30.64542
20241109032138857|30.67444
20241109032238912|30.67444
20241109032338968|30.70343
20241109032439637|30.64542
20241109032539711|30.61646
20241109032639734|30.61646
20241109032739752|30.61646
20241109032839758|35.41953
20241109032939847|30.67444
20241109033220345|30.58746
20241109033337561|30.52957
20241109033437640|30.5585
20241109033537643|30.67444
20241109033637674|30.50064
20241109033737744|30.58746
20241109033837760|30.61646
20241109033937838|30.64542
20241109034037853|30.64542
20241109034137879|30.5585
20241109034237995|30.50064
20241109034338111|30.5585
20241109034438933|30.50064
20241109034539909|30.61646
20241109034639943|30.58746
20241109034739976|30.50064
20241109034839983|30.44278
20241109034940801|30.52957
20241109035040913|30.52957
20241109035140976|30.47171
20241109035241960|30.52957
20241109035342401|30.52957
20241109035442474|30.58746
20241109035542598|30.00998
20241109035642681|30.50064
20241109035742799|30.50064
20241109035842889|30.5585
20241109035942954|30.5585
20241109040043629|30.73242
20241109040143736|30.50064
20241109040243768|30.58746
20241109040343890|30.47171
20241109040443922|30.38495
20241109040543925|30.52957
20241109040643962|30.70343
20241109040744760|30.50064
20241109040844826|30.47171
20241109040944842|30.47171
20241109041044899|30.50064
20241109041144905|30.50064
20241109041244995|30.50064
20241109041345116|30.32718
20241109041445942|30.41385
20241109041546710|30.35605
20241109041646778|30.18283
20241109041746900|30.38495
20241109041846962|30.44278
20241109041947119|30.35605
20241109042047822|30.47171
20241109042147897|30.35605
20241109042247945|30.44278
20241109042347961|30.44278
20241109042448202|30.35605
20241109042548550|30.18283
20241109042648668|30.38495
20241109042748781|30.44278
20241109042848818|30.52957
20241109042948869|30.41385
20241109043048955|30.41385
20241109043149711|30.41385
20241109043250395|30.41385
20241109043350973|30.32718
20241109043451563|30.29828
20241109043551922|30.41385
20241109043651924|30.29828
20241109043751990|30.35605
20241109043852178|30.29828
20241109043952227|30.18283
20241109044052987|30.38495
20241109044153822|30.73242
20241109044253872|30.38495
20241109044353933|30.29828
20241109044453978|30.24057
20241109044554463|30.38495
20241109044654824|30.67444
20241109044754945|30.26941
20241109044854958|30.41385
20241109044955706|30.32718
20241109045055796|30.41385
20241109045155845|30.50064
20241109045255916|30.29828
20241109045355986|30.26941
20241109045456902|30.32718
20241109045556970|30.29828
20241109045656985|30.29828
20241109045757621|30.32718
20241109045857656|30.18283
20241109045957738|30.29828
20241109050057751|30.38495
20241109050157857|30.26941
20241109050257909|30.29828
20241109050357945|30.18283
20241109050458172|30.29828
20241109050558480|30.21173
20241109050658997|30.38495
20241109050759393|30.24057
20241109050859412|30.24057
20241109050959999|30.15402
20241109051100399|30.26941
20241109051200703|30.26941
20241109051300775|30.15402
20241109051401117|30.18283
20241109051501446|30.24057
20241109051601565|30.15402
20241109051701619|30.12518
20241109051801731|30.79047
20241109051901767|30.18283
20241109052001889|30.18283
20241109052101945|30.26941
20241109052202704|30.24057
20241109052302779|30.12518
20241109052402820|30.12518
20241109052503327|30.00998
20241109052603401|30.18283
20241109052703525|30.26941
20241109052803670|30.24057
20241109052903751|30.15402
20241109053003804|30.15402
20241109053103809|30.09641
20241109053203861|30.15402
20241109053312155|30.29828
20241109053412887|30.09641
20241109053512934|30.09641
20241109053613424|30.09641
20241109053713888|30.15402
20241109053813894|30.0676
20241109053913901|30.15402
20241109054014120|30.0676
20241109054114600|30.15402
20241109054214799|30.12518
20241109054314861|30.12518
20241109054414980|30.12518
20241109054515894|30.0676
20241109054615932|30.12518
20241109054715946|30.15402
20241109054815994|30.12518
20241109054916615|30.15402
20241109055017650|30.09641
20241109055117757|30.03879
20241109055217805|30.18283
20241109055317895|30.12518
20241109055417913|30.15402
20241109055518218|30.15402
20241109055618870|30.03879
20241109055718983|30.03879
20241109055818988|30.03879
20241109055919430|30.18283
20241109060019511|30.12518
20241109060120255|30.26941
20241109060220814|30.09641
20241109060320992|30.12518
20241109060421276|30.00998
20241109060521775|30.03879
20241109060622882|30.0676
20241109060722921|30.00998
20241109060823707|30.00998
20241109060923802|30.09641
20241109061023907|30.21173
20241109061124311|29.89493
20241109061224673|30.03879
20241109061324795|30.03879
20241109061425236|29.86615
20241109061525433|30.0676
20241109061625521|30.00998
20241109061726105|30.00998
20241109061826264|30.03879
20241109061926995|30.00998
20241109062027831|29.95245
20241109062127904|30.12518
20241109062228959|30.03879
20241109062329712|31.81238
20241109062429740|30.03879
20241109062529864|30.09641
20241109062629930|30.03879
20241109062730461|29.9812
20241109062830512|30.03879
20241109062930884|30.12518
20241109063031775|30.00998
20241109063131864|30.00998
20241109063231901|30.03879
20241109063332122|29.92368
20241109063432464|29.92368
20241109063532538|29.92368
20241109063632655|29.95245
20241109063732850|30.00998
20241109063832929|29.92368
20241109063933556|29.95245
20241109064033662|29.9812
20241109064133821|29.9812
20241109064233935|29.86615
20241109064334637|29.92368
20241109064434667|29.9812
20241109064534671|29.95245
20241109064634749|29.80869
20241109064734961|30.00998
20241109064834962|30.00998
20241109064935859|29.8374
20241109065035913|29.89493
20241109065135920|29.8374
20241109065235957|30.00998
20241109065336832|29.95245
20241109065436902|29.86615
20241109065536905|29.72253
20241109065636925|29.92368
20241109065736971|29.9812
20241109065837677|29.89493
20241109065937731|29.77997
20241109070037761|29.75125
20241109070137868|29.86615
20241109070237990|29.89493
20241109070338140|29.89493
20241109070439693|29.86615
20241109070539788|29.86615
20241109070639966|29.80869
20241109070740220|29.89493
20241109070840805|29.89493
20241109070940921|29.86615
20241109071040981|29.86615
20241109071141470|29.75125
20241109071241523|29.89493
20241109071341872|29.9812
20241109071441962|29.69385
20241109071542958|29.12158
20241109071643561|30.03879
20241109071743851|29.86615
20241109071843877|29.37872
20241109071943880|29.86615
20241109072043973|29.95245
20241109072144180|29.80869
20241109072244275|29.75125
20241109072344934|29.86615
20241109072444993|27.08618
20241109072545184|29.77997
20241109072645942|29.86615
20241109072745969|29.77997
20241109072846329|29.77997
20241109072946896|29.86615
20241109073047735|29.72253
20241109073147751|29.69385
20241109073247829|29.75125
20241109073426658|29.77997
20241109073527432|29.77997
20241109073627528|29.80869
20241109073727994|29.75125
20241109073828112|29.89493
20241109073928413|29.80869
20241109074028509|29.77997
20241109074128531|29.69385
20241109074228567|28.97906
20241109074329242|29.72253
20241109074429617|29.77997
20241109074529757|29.75125
20241109074629763|29.75125
20241109074729882|29.72253
20241109074829957|29.75125
20241109074930653|29.72253
20241109075030732|29.75125
20241109075131756|29.63647
20241109075231768|29.75125
20241109075331818|29.63647
20241109075431862|29.69385
20241109075531903|29.75125
20241109075631949|29.63647
20241109075731973|29.66516
20241109075832105|29.72253
20241109075932132|29.69385
20241109080032707|29.66516
20241109080132757|29.52188
20241109080232865|29.57913
20241109080332946|29.66516
20241109080432960|29.60782
20241109080533952|29.80869
20241109080633996|29.60782
20241109080734115|29.63647
20241109080834674|29.66516
20241109080934952|29.63647
20241109081035591|29.69385
20241109081135674|29.63647
20241109081235759|29.63647
20241109081335761|29.60782
20241109081435874|29.52188
20241109081535947|29.66516
20241109081635961|29.55051
20241109081735985|29.63647
20241109081836122|29.66516
20241109081936239|29.52188
20241109082036273|29.57913
20241109082136389|29.66516
20241109082236399|29.57913
20241109082336879|29.52188
20241109082437113|29.37872
20241109082537854|29.55051
20241109082637866|27.33871
20241109082737917|29.63647
20241109082837942|29.63647
20241109082938437|29.75125
20241109083038534|29.29297
20241109083138612|29.32153
20241109083239119|29.57913
20241109083339530|29.57913
20241109083439611|29.49319
20241109083539616|29.66516
20241109083639891|29.55051
20241109083739922|29.52188
20241109083839992|29.52188
20241109083940462|29.52188
20241109084040598|29.49319
20241109084140676|29.55051
20241109084240967|29.57913
20241109084341709|29.49319
20241109084441786|29.46457
20241109084541865|29.55051
20241109084641893|29.49319
20241109084741911|29.80869
20241109084842146|29.80869
20241109084942663|29.52188
20241109085042803|29.75125
20241109085142854|29.49319
20241109085242857|29.72253
20241109085342869|29.75125
20241109085442888|29.8374
20241109085542951|29.66516
20241109085642982|29.69385
20241109085743104|29.52188
20241109085843527|29.63647
20241109085943751|29.57913
20241109090043904|29.57913
20241109090143980|29.49319
20241109090244519|29.57913
20241109090345496|28.12762
20241109090445498|29.8374
20241109090545836|29.43594
20241109090645893|29.52188
20241109090745911|29.46457
20241109090845922|29.52188
20241109090946279|29.52188
20241109091046563|29.49319
20241109091146798|29.40732
20241109091246852|29.46457
20241109091346998|29.52188
20241109091447218|29.52188
20241109091547761|29.46457
20241109091647777|28.24078
20241109091748692|29.43594
20241109091848764|29.26437
20241109091948778|29.52188
20241109092048862|29.52188
20241109092148908|29.60782
20241109092248987|29.49319
20241109092349537|29.63647
20241109092449756|29.63647
20241109092549869|29.66516
20241109092649944|29.66516
20241109092750618|30.0676
20241109092850796|30.32718
20241109092950812|30.44278
20241109093050818|30.52957
20241109093150896|30.79047
20241109093250976|30.96481
20241109093351746|31.16864
20241109093740528|31.54843
20241109093840581|31.92996
20241109093940982|32.25415
20241109094041103|32.25415
20241109094141290|32.69833
20241109094241994|32.69833
20241109094342118|32.966
20241109094442172|33.29443
20241109094542968|33.29443
20241109094643752|33.80481
20241109094743804|34.04623
20241109094843811|34.53143
20241109094943912|34.80585
20241109095043989|35.23486
20241109095144826|35.23486
20241109095244931|35.69745
20241109095344993|36.13217
20241109095445280|37.01038
20241109095545849|37.16849
20241109095645979|38.12579
20241109095746993|38.28677
20241109095847183|38.35132
20241109095947696|38.12579
20241109100047787|37.70911
20241109100147920|37.67712
20241109100247921|37.80499
20241109100347937|37.70911
20241109100448303|37.70911
20241109100548454|37.77298
20241109100648709|37.67712
20241109100748734|39.39355
20241109100848941|38.02936
20241109100949553|37.74109
20241109101049640|37.99728
20241109101149744|38.0936
20241109101249792|38.44824
20241109101349848|38.87015
20241109101449943|39.0332
20241109101549952|39.16397
20241109101650243|39.06589
20241109101750449|39.19675
20241109101850517|39.29504
20241109101950609|39.82251
20241109102050651|39.78937
20241109102150768|40.05481
20241109102250990|40.05481
20241109102351258|40.18796
20241109102451686|40.32144
20241109102551731|40.4888
20241109102651758|40.55588
20241109102751925|40.82501
20241109102851988|40.92627
20241109102952111|41.06161
20241109103052830|41.2652
20241109103152940|41.4014
20241109103252970|41.46964
20241109103353349|41.60635
20241109103453362|42.01865
20241109103553405|42.05316
20241109103653457|42.12219
20241109103753814|42.29532
20241109103853850|42.92334
20241109103953968|42.46899
20241109104053970|38.19012
20241109104154586|42.81812
20241109104254847|42.88828
20241109104354929|42.92334
20241109104454931|42.99359
20241109104555202|42.95844
20241109104655261|43.06393
20241109104755568|43.09915
20241109104855615|41.81207
20241109104955725|43.38181
20241109105055811|43.13443
20241109105155982|43.34637
20241109105256672|43.70169
20241109105356711|42.4342
20241109105456772|44.6376
20241109105556927|44.8197
20241109105656941|44.74677
20241109105757103|45.00241
20241109105857204|44.52869
20241109105957796|44.49246
20241109110057852|44.45624
20241109110157957|44.02362
20241109110258192|44.02362
20241109110358604|44.02362
20241109110458666|43.80875
20241109110558766|43.73734
20241109110658859|43.52371
20241109110758906|43.73734
20241109110858999|43.77304
20241109110959419|43.70169
20241109111059528|43.70169
20241109111159769|43.70169
20241109111259797|43.70169
20241109111359807|43.70169
20241109111459808|43.70169
20241109111559903|43.70169
20241109111659937|43.59479
20241109111800441|43.55923
20241109111900516|43.59479
20241109112000619|43.52371
20241109112100813|43.70169
20241109112200867|43.88022
20241109112300952|43.88022
20241109112401382|43.84451
20241109112501393|43.73734
20241109112601742|44.02362
20241109112701863|44.45624
20241109112801902|44.52869
20241109112901905|44.02362
20241109113001982|44.02362
20241109113101985|43.88022
20241109113202101|43.70169
20241109113302793|43.70169
20241109113402892|43.70169
20241109113502961|43.80875
20241109113603458|44.49246
20241109113703527|44.52869
20241109124037208|35.57379
20241109124137988|35.63565
20241109124238106|35.69745
20241109124338394|35.66653
20241109124438466|35.32709
20241109124538474|35.60471
20241109124638498|35.69745
20241109124738610|35.72845
20241109124838646|35.69745
20241109124938655|35.41953
20241109125038663|35.29636
20241109125138760|35.112
20241109125238773|35.112
20241109125338787|34.98941
20241109125438817|35.14267
20241109125538821|35.112
20241109125638914|34.83636
20241109125738943|35.85239
20241109125838995|34.74478
20241109125939117|34.86697
20241109130039586|34.74478
20241109130139964|34.83636
20241109130240532|34.28845
20241109130340889|34.65329
20241109130440920|34.62277
20241109130541360|34.56192
20241109130641740|34.71426
20241109130741970|34.56192
20241109130842392|34.59235
20241109130942470|34.68378
20241109131042580|34.74478
20241109131142597|34.71426
20241109131242845|34.68378
20241109131342864|34.68378
20241109131442881|34.65329
20241109131543322|34.77527
20241109131643467|34.83636
20241109131743499|34.83636
20241109131843560|34.86697
20241109131943605|34.80585
20241109132043763|34.83636
20241109132143875|34.92816
20241109132243886|34.83636
20241109132343891|32.54996
20241109132443937|34.83636
20241109132544942|34.83636
20241109132645359|34.80585
20241109132745398|34.77527
20241109132845471|34.68378
20241109132946497|34.74478
20241109133046537|34.71426
20241109133146690|34.80585
20241109133246789|34.68378
20241109133346813|34.71426
20241109133446847|34.77527
20241109133546864|34.83636
20241109133646913|34.74478
20241109133747731|34.80585
20241109133847733|34.71426
20241109133947917|34.62277
20241109134047936|34.74478
20241109134147969|34.74478
20241109134247973|34.83636
20241109134348316|34.71426
20241109134448854|34.71426
20241109134548856|34.71426
20241109134648948|34.65329
20241109134748998|34.74478
20241109134849716|34.83636
20241109134949731|34.92816
20241109135049802|34.89755
20241109135149804|34.86697
20241109135249892|35.01999
20241109135349904|34.92816
20241109135450582|34.89755
20241109135550648|34.83636
20241109135650725|34.80585
20241109135750743|34.71426
20241109135850858|34.68378
20241109135950892|34.62277
20241109140050904|34.56192
20241109140151162|34.71426
20241109140251917|34.62277
20241109140352390|34.59235
20241109140452860|34.56192
20241109140552972|34.71426
20241109140653671|34.71426
20241109140753788|34.56192
20241109140853813|34.50104
20241109140953900|34.44022
20241109141053933|34.47061
20241109141153940|34.34909
20241109141253991|34.74478
20241109141354108|34.59235
20241109141454614|34.65329
20241109141554722|34.62277
20241109141654759|34.68378
20241109141754959|34.37949
20241109141855386|35.97659
20241109141955499|34.56192
20241109142055730|34.59235
20241109142155804|34.53143
20241109142255881|34.47061
20241109142356463|34.56192
20241109142456764|34.65329
20241109142556765|34.56192
20241109142656954|34.59235
20241109142757231|34.59235
20241109142857241|34.77527
20241109142957351|34.65329
20241109143057389|34.50104
20241109143157496|34.74478
20241109143257611|34.47061
20241109143357652|34.53143
20241109143457669|34.62277
20241109143558302|34.62277
20241109143658706|34.59235
20241109143758755|34.56192
20241109143859488|34.47061
20241109143959911|34.44022
20241109144712965|34.25812
20241109144813465|34.31873
20241109144913528|34.44022
20241109145013535|34.28845
20241109145113637|34.31873
20241109145213734|34.44022
20241109145313793|34.31873
20241109145413861|34.25812
20241109145513984|34.28845
20241109145614418|34.31873
20241109145714519|34.28845
20241109145814530|34.22784
20241109145915273|34.28845
20241109150015787|34.22784
20241109150115869|34.28845
20241109150215875|34.25812
20241109150315993|34.25812
20241109150416427|34.16721
20241109150516479|34.19751
20241109150616520|34.16721
20241109150716611|34.19751
20241109150816721|34.19751
20241109150916785|34.19751
20241109151016904|34.19751
20241109151116998|34.25812
20241109151217656|34.22784
20241109151318357|34.19751
20241109151418383|34.25812
20241109151518493|34.31873
20241109151618514|34.22784
20241109151718776|34.16721
20241109151818817|34.25812
20241109151919171|34.16721
20241109152019953|34.19751
20241109152119993|34.16721
20241109152220406|34.37949
20241109152320493|34.13696
20241109152420544|34.19751
20241109152520907|34.04623
20241109152620941|34.10675
20241109152721956|34.13696
20241109152821960|34.07648
20241109152921996|34.16721
20241109153022946|34.07648
20241109153122997|34.07648
20241109153223859|34.13696
20241109153323890|34.10675
20241109153423990|34.16721
20241109153524125|34.10675
20241109153624248|34.10675
20241109153724365|34.04623
20241109153824670|33.92542
20241109153924791|33.98578
20241109154024975|34.07648
20241109154125878|33.9556
20241109154225978|34.07648
20241109154326847|34.07648
20241109154426923|33.35428
20241109154527314|34.04623
20241109154627392|34.07648
20241109154727492|34.04623
20241109154827538|34.04623
20241109154927548|34.01602
20241109155027985|34.01602
20241109155128495|34.07648
20241109155228615|33.92542
20241109155328765|33.9556
20241109155428766|33.92542
20241109155528789|33.9556
20241109155628872|34.04623
20241109155728924|33.89523
20241109155828942|33.9556
20241109155928956|33.9556
20241109160029518|33.92542
20241109160129594|33.9556
20241109160229735|33.92542
20241109160329844|33.92542
20241109160429948|34.04623
20241109160529984|33.9556
20241109160630108|33.98578
20241109160730192|34.01602
20241109160830952|34.04623
20241109160931241|34.04623
20241109161031564|34.07648
20241109161131637|34.01602
20241109161231742|33.86511
20241109161331774|33.89523
20241109161431941|33.98578
20241109161532202|33.6243
20241109161632374|33.86511
20241109161732434|33.86511
20241109161832479|33.92542
20241109161932711|34.04623
20241109162033122|33.86511
20241109162133591|33.80481
20241109162233638|33.80481
20241109162333646|33.86511
20241109162433660|33.89523
20241109162533677|33.80481
20241109162633681|33.9556
20241109162733765|33.86511
20241109162833989|33.83493
20241109162934121|33.74457
20241109163034682|33.77472
20241109163135545|34.13696
20241109163235715|34.04623
20241109163335813|33.98578
20241109163435927|33.29443
20241109163536344|33.92542
20241109163636769|33.89523
20241109163736822|33.92542
20241109163836867|33.89523
20241109163937133|33.92542
20241109164037801|33.86511
20241109164137917|33.86511
20241109164237986|33.92542
20241109164338332|33.83493
20241109164438687|33.80481
20241109164538792|33.89523
20241109164638895|33.77472
20241109170724135|32.9064
20241109170824937|32.93622
20241109170924980|33.02563
20241109171025576|32.87665
20241109171125599|32.966
20241109171225933|32.99579
20241109171325955|33.02563
20241109171426639|32.99579
20241109171526672|32.81717
20241109171626793|32.57962
20241109171726903|32.75769
20241109171826993|32.75769
20241109171926999|32.728
20241109172027650|32.81717
20241109172127742|32.84692
20241109172227819|32.78741
20241109172327871|32.66864
20241109172427896|32.69833
20241109172527904|32.66864
20241109172627921|32.66864
20241109172728103|32.60928
20241109172828113|32.60928
20241109172928621|32.60928
20241109173028704|32.728
20241109173128807|33.02563
20241109173228820|32.63895
20241109173328897|32.60928
20241109173428910|32.49069
20241109173528982|32.49069
20241109173629633|32.49069
20241109173729912|32.37234
20241109173830994|32.3132
20241109173931673|32.25415
20241109174031674|32.3132
20241109174131798|32.3132
20241109174231895|32.3428
20241109174332160|32.46109
20241109174432261|32.40192
20241109174532384|32.966
20241109174632884|32.25415
20241109174732991|32.46109
20241109174833111|32.37234
20241109174933480|32.3428
20241109175033496|32.19513
20241109175133603|32.3428
20241109175233715|32.3428
20241109175333724|32.10663
20241109175433759|32.25415
20241109175533760|32.3132
20241109175633846|32.3428
20241109175733860|32.28366
20241109175834267|32.19513
20241109175934356|32.22458
20241109180034503|32.22458
20241109180134614|32.16559
20241109180234652|32.40192
20241109180334771|32.3428
20241109180434846|32.3428
20241109180534920|32.3132
20241109180634921|32.46109
20241109180735361|32.3428
20241109180835392|32.60928
20241109180935511|32.10663
20241109181035519|32.22458
20241109181135545|32.19513
20241109181235678|32.19513
20241109181335763|32.3132
20241109181435874|32.22458
20241109181535920|32.19513
20241109181635939|32.19513
20241109181735951|32.16559
20241109181836488|32.22458
20241109181936603|32.3132
20241109182036626|32.22458
20241109182136972|32.3428
20241109182236998|32.19513
20241109182337268|32.25415
20241109182437884|32.13614
20241109182537976|32.22458
20241109182637998|32.19513
20241109182738108|32.19513
20241109182838937|32.19513
20241109182938998|32.07715
20241109183039128|32.13614
20241109183139231|31.98877
20241109183239234|32.07715
20241109183339353|31.90054
20241109183439813|31.87115
20241109183539862|31.90054
20241109183639952|31.92996
20241109183740181|32.0477
20241109183840370|31.92996
20241109183940947|31.95941
20241109184040990|31.92996
20241109184141101|31.95941
20241109184241162|31.90054
20241109184341227|31.95941
20241109184441230|32.0477
20241109184541767|32.0477
20241109184641851|31.90054
20241109184741936|32.13614
20241109184842348|32.22458
20241109184942429|32.19513
20241109185042532|31.69498
20241109185142601|32.07715
20241109185242785|32.07715
20241109185342797|31.98877
20241109185442835|31.84177
20241109185542935|31.92996
20241109185643183|29.17868
20241109185743646|31.84177
20241109185843893|31.81238
20241109185944164|31.78302
20241109190045276|31.63635
20241109190145901|31.66565
20241109190245947|31.63635
20241109190346685|31.72433
20241109190446825|31.54843
20241109190546850|31.54843
20241109190646933|31.63635
20241109214511945|30.67444
20241109214612317|30.79047
20241109214712331|30.79047
20241109214812674|30.61646
20241109214912821|30.64542
20241109215012852|30.76144
20241109215112889|30.61646
20241109215212921|30.61646
20241109215312985|30.79047
20241109215413515|30.76144
20241109215513535|30.90668
20241109215613652|30.84854
20241109215713728|30.81949
20241109215813793|30.67444
20241109215913882|30.67444
20241109220013900|30.52957
20241109220113979|30.70343
20241109220214819|30.64542
20241109220314958|30.58746
20241109220415588|30.70343
20241109220515940|30.70343
20241109220615942|30.67444
20241109220715977|30.64542
20241109220815997|30.61646
20241109220916726|30.64542
20241109221016948|30.5585
20241109221116986|30.50064
20241109221217157|30.61646
20241109221317875|30.52957
20241109221417997|30.61646
20241109221518151|30.58746
20241109221618950|30.79047
20241109221719218|30.73242
20241109221819580|30.79047
20241109221919660|30.79047
20241109222019773|30.76144
20241109222119841|30.64542
20241109222219914|30.64542
20241109222319991|30.5585
20241109222420703|30.67444
20241109222520727|30.64542
20241109222620769|30.64542
20241109222720821|30.52957
20241109222820940|30.50064
20241109222920995|30.50064
20241109223021101|30.5585
20241109223121559|30.52957
20241109223221903|30.47171
20241109223321926|30.52957
20241109223422127|30.52957
20241109223522184|30.44278
20241109223622307|30.47171
20241109223722648|30.26941
20241109223822968|30.50064
20241109223923858|30.5585
20241109224023880|30.44278
20241109224123898|30.47171
20241109224223980|30.44278
20241109224324934|30.50064
20241109224425193|30.41385
20241109224525270|30.35605
20241109224625541|30.44278
20241109224725550|30.44278
20241109224825917|30.76144
20241109224925948|30.38495
20241109225025950|30.87756
20241109225126680|30.38495
20241109225227377|30.32718
20241109225327497|30.41385
20241109225427760|30.41385
20241109225528428|30.35605
20241109225628999|30.38495
20241109225729315|30.29828
20241109225829405|30.32718
20241109225929486|30.35605
20241109230029507|30.35605
20241109230129537|30.26941
20241109230229639|30.35605
20241109230329746|30.29828
20241109230429904|30.38495
20241109230530281|30.32718
20241109230630361|30.38495
20241109230730394|30.24057
20241109230830786|30.47171
20241109230930885|30.35605
20241109231030888|30.35605
20241109231131788|30.47171
20241109231231791|30.29828
20241109231331883|30.12518
20241109231431980|30.35605
20241109231532542|30.24057
20241109231632601|30.32718
20241109231732633|30.38495
20241109231832654|30.26941
20241109231932723|30.26941
20241109232033266|30.26941
20241109232133811|30.35605
20241109232233895|30.50064
20241109232333996|30.26941
20241109232434119|30.29828
20241109232534330|30.18283
20241109232634697|30.26941
20241109232734787|30.18283
20241109232834897|30.35605
20241109232934903|30.21173
20241109233034988|30.26941
20241109233135102|30.26941
20241109233235703|30.21173
20241109233335843|30.24057
20241109233435927|30.15402
20241109233535929|30.12518
20241109233635996|30.21173
20241109233736241|30.15402
20241109233836462|30.21173
20241109233936497|30.00998
20241109234036524|30.09641
20241109234136638|30.15402
20241109234236734|30.15402
20241109234336756|30.18283
20241109234436771|30.00998
20241109235252969|30.00998
20241109235353429|30.18283
20241109235453758|30.18283
20241109235553759|30.15402
20241109235653761|30.15402
20241109235753775|30.15402
20241109235853857|30.12518
20241109235953936|30.00998