20241110000053951|30.18283
20241110000154898|30.15402
20241110000254954|30.12518
20241110000354957|30.12518
20241110000454980|30.12518
20241110000555515|30.15402
20241110000655601|30.12518
20241110000755655|30.32718
20241110000855686|30.12518
20241110000955750|30.0676
20241110001055872|30.15402
20241110001155921|30.12518
20241110001256106|30.09641
20241110001356513|29.95245
20241110001456711|30.09641
20241110001556832|30.15402
20241110001656847|29.95245
20241110001756974|30.03879
20241110001857648|30.12518
20241110001957662|30.12518
20241110002057783|30.03879
20241110002157786|30.0676
20241110002257866|30.0676
20241110002357960|30.0676
20241110002458238|30.00998
20241110002558918|30.15402
20241110002659155|30.18283
20241110002759378|30.0676
20241110002859655|31.43143
20241110002959770|30.5585
20241110003059879|30.00998
20241110003159948|30.00998
20241110003300215|30.0676
20241110003400954|29.9812
20241110003501168|30.0676
20241110003601890|30.15402
20241110003701985|30.09641
20241110003802654|30.03879
20241110003902748|29.92368
20241110004003376|29.95245
20241110004103534|29.86615
20241110004203628|29.9812
20241110004303652|30.12518
20241110004403929|30.0676
20241110004503972|29.9812
20241110004603979|29.9812
20241110004703987|30.03879
20241110004803997|29.9812
20241110004904705|29.8374
20241110005004807|29.92368
20241110005104856|30.00998
20241110005204922|29.89493
20241110005304990|29.9812
20241110005405143|29.92368
20241110005505890|29.9812
20241110005605916|29.95245
20241110005705987|29.9812
20241110005806227|29.89493
20241110005906261|30.00998
20241110010006265|29.92368
20241110010106895|29.8374
20241110010206922|29.9812
20241110010307499|29.89493
20241110010407559|29.89493
20241110010507625|30.03879
20241110010607740|29.89493
20241110010707758|29.89493
20241110010807795|31.28534
20241110010907859|29.92368
20241110011007886|29.92368
20241110011108625|29.77997
20241110011208642|30.00998
20241110011308722|29.92368
20241110011408733|30.73242
20241110011508811|30.00998
20241110011608851|29.92368
20241110011708942|29.80869
20241110011809406|29.89493
20241110011909528|29.77997
20241110012009560|29.92368
20241110012109667|29.86615
20241110012209764|29.89493
20241110012309798|29.92368
20241110012409865|29.92368
20241110012509916|29.86615
20241110012609922|29.86615
20241110012710220|29.80869
20241110012810672|29.89493
20241110012910964|29.95245
20241110013011607|29.92368
20241110013111661|29.8374
20241110013211668|29.9812
20241110013311733|29.89493
20241110013412632|29.89493
20241110013512959|29.8374
20241110013613482|29.86615
20241110013713491|29.89493
20241110013813975|29.86615
20241110013914545|29.77997
20241110014014623|29.77997
20241110014114741|32.01825
20241110014215864|29.77997
20241110014315945|29.89493
20241110014416111|29.89493
20241110014516604|29.86615
20241110014616760|29.86615
20241110014716862|30.52957
20241110014816929|29.8374
20241110014916971|29.75125
20241110015017846|29.95245
20241110015117894|29.8374
20241110015217963|30.12518
20241110020930363|29.80869
20241110021103951|29.75125
20241110021204742|29.86615
20241110021304779|29.77997
20241110021404804|29.86615
20241110021504905|29.89493
20241110021604952|29.89493
20241110021705171|29.77997
20241110021805261|29.66516
20241110021905692|29.86615
20241110022005807|29.77997
20241110022105894|29.77997
20241110022205980|28.80823
20241110022306544|29.77997
20241110022406641|29.72253
20241110022506643|29.8374
20241110022606797|29.86615
20241110022706863|29.40732
20241110022806906|29.66516
20241110022906931|27.76065
20241110023006972|29.66516
20241110023107488|29.66516
20241110023207998|29.63647
20241110024835587|29.40732
20241110024952860|29.49319
20241110025052888|29.52188
20241110025152938|29.49319
20241110025252941|28.69449
20241110025352981|29.57913
20241110025452982|29.49319
20241110025552994|29.49319
20241110025653113|29.57913
20241110025753117|29.63647
20241110025853788|29.57913
20241110025953871|29.49319
20241110030053915|29.52188
20241110030154348|29.57913
20241110030254371|29.57913
20241110030354373|29.55051
20241110030454492|29.46457
20241110030554587|29.52188
20241110030654668|29.23578
20241110030754727|29.52188
20241110030854808|29.52188
20241110030954868|29.60782
20241110031054909|29.37872
20241110031155324|29.49319
20241110031256296|29.52188
20241110031356387|29.3501
20241110031456479|29.60782
20241110031556553|29.49319
20241110031656956|29.52188
20241110031757425|29.52188
20241110031857466|29.57913
20241110031957474|29.46457
20241110032057511|29.55051
20241110032157528|29.52188
20241110032257639|29.63647
20241110032358520|29.40732
20241110032458620|29.40732
20241110032558854|29.37872
20241110032658895|29.57913
20241110032758911|29.49319
20241110032858986|29.40732
20241110032959795|29.40732
20241110033059870|29.49319
20241110033200123|29.49319
20241110033300352|29.49319
20241110033400472|29.46457
20241110033500532|29.49319
20241110033600540|29.46457
20241110033700948|29.52188
20241110033800950|29.49319
20241110033901246|29.40732
20241110034001779|29.66516
20241110034101797|29.43594
20241110034201873|29.49319
20241110034302403|29.23578
20241110034402519|29.37872
20241110034502756|29.40732
20241110034602786|29.37872
20241110034702856|29.29297
20241110034802875|29.52188
20241110034902919|29.55051
20241110035002957|29.37872
20241110035103713|29.40732
20241110035203770|29.40732
20241110035303882|29.26437
20241110035403919|29.32153
20241110035503977|29.52188
20241110035604611|29.43594
20241110035704676|29.3501
20241110035804920|29.37872
20241110035904940|29.49319
20241110040005250|29.37872
20241110040105259|29.3501
20241110040205460|29.66516
20241110040305537|29.37872
20241110040405874|29.3501
20241110040505996|29.37872
20241110040606665|29.23578
20241110040706748|29.3501
20241110040807267|29.3501
20241110040907641|29.32153
20241110041007644|29.29297
20241110041107751|29.23578
20241110041207820|29.23578
20241110041307929|29.15018
20241110041408149|29.26437
20241110041508229|29.09308
20241110041608661|29.12158
20241110041708895|29.17868
20241110041808985|29.17868
20241110041909805|29.12158
20241110042009863|29.03604
20241110042109881|29.15018
20241110042209895|29.12158
20241110042309959|29.17868
20241110042410380|29.52188
20241110042510401|29.15018
20241110042610414|29.06458
20241110042710856|29.12158
20241110042810944|29.20728
20241110042911181|29.20728
20241110043011720|29.17868
20241110043111805|29.20728
20241110043211866|29.23578
20241110043311892|29.29297
20241110043411954|29.29297
20241110043512488|28.77982
20241110043612508|29.20728
20241110043712522|29.12158
20241110043812632|29.23578
20241110043912682|29.23578
20241110044012729|29.09308
20241110044112924|29.17868
20241110044212994|29.12158
20241110044313203|29.15018
20241110044413259|29.23578
20241110044513306|29.15018
20241110044613372|29.29297
20241110044713575|29.20728
20241110044813726|29.12158
20241110044932236|29.00757
20241110045032968|30.87756
20241110045132974|29.15018
20241110045232997|29.03604
20241110045333766|29.12158
20241110045433802|29.12158
20241110045533844|29.17868
20241110045633879|29.12158
20241110045733905|29.15018
20241110045833923|29.03604
20241110045933927|29.15018
20241110050033937|29.20728
20241110050133968|29.15018
20241110050234177|29.06458
20241110050334491|29.12158
20241110050434521|29.12158
20241110050534543|29.17868
20241110050634682|29.17868
20241110050734720|29.20728
20241110050834782|29.03604
20241110050934864|29.20728
20241110051034893|29.12158
20241110051134908|29.12158
20241110051234916|29.15018
20241110051334945|29.00757
20241110051435116|29.12158
20241110051535230|29.00757
20241110051635699|29.09308
20241110051735732|29.09308
20241110051835968|29.09308
20241110051936594|29.12158
20241110052036648|29.09308
20241110052136976|29.09308
20241110052237205|29.00757
20241110052337597|29.00757
20241110052437632|29.03604
20241110052537727|29.00757
20241110052637733|29.03604
20241110052737857|29.12158
20241110052837868|29.15018
20241110052937939|29.03604
20241110053037947|29.03604
20241110053137952|28.92209
20241110053238287|29.09308
20241110053338451|29.00757
20241110053438725|28.92209
20241110053538805|29.00757
20241110053638866|29.06458
20241110053738868|29.06458
20241110053838942|28.97906
20241110053938963|29.03604
20241110054039659|29.06458
20241110054139772|28.97906
20241110054239777|29.00757
20241110054339809|29.00757
20241110054439909|28.89362
20241110054540413|29.06458
20241110054640464|28.80823
20241110054740695|29.00757
20241110054840741|29.03604
20241110054940798|28.80823
20241110055040902|29.15018
20241110055141831|29.00757
20241110055241903|28.97906
20241110055341912|28.97906
20241110055441999|28.97906
20241110055542287|28.95056
20241110055642398|28.95056
20241110055742748|29.00757
20241110055842757|28.8367
20241110055942805|28.97906
20241110060042824|28.89362
20241110060142928|28.89362
20241110060243179|28.69449
20241110060343447|29.00757
20241110060443525|28.69449
20241110060543608|28.86511
20241110060643653|28.97906
20241110060743682|28.63766
20241110060843693|28.95056
20241110060943964|28.89362
20241110061044993|28.89362
20241110061145344|29.00757
20241110061245462|29.00757
20241110061345508|28.92209
20241110061445614|28.95056
20241110061545839|28.89362
20241110061645886|28.92209
20241110061745982|28.92209
20241110061846953|28.92209
20241110061946998|28.89362
20241110062047540|28.95056
20241110062147560|28.89362
20241110062247625|28.86511
20241110062347966|28.86511
20241110062447977|28.89362
20241110062548422|28.89362
20241110062648708|28.86511
20241110062748895|28.8367
20241110062849150|28.8367
20241110062949445|28.89362
20241110063049497|28.77982
20241110063149531|28.86511
20241110063250287|28.86511
20241110063350386|28.86511
20241110063450478|28.86511
20241110063550481|28.77982
20241110063650562|28.77982
20241110063750613|28.80823
20241110063850673|28.75137
20241110063950790|28.8367
20241110064050876|28.80823
20241110064150919|28.80823
20241110064250970|28.92209
20241110064351206|28.77982
20241110064451251|28.77982
20241110064551944|28.75137
20241110064652210|28.89362
20241110064752229|28.72296
20241110064852636|28.75137
20241110065600285|28.72296
20241110065700965|28.72296
20241110065801295|28.77982
20241110065901392|28.75137
20241110070001510|28.80823
20241110070101515|28.77982
20241110071546649|28.46741
20241110071647538|28.52414
20241110071747542|28.52414
20241110071847602|28.52414
20241110071947653|28.52414
20241110072047970|28.55252
20241110072147978|28.43906
20241110072247979|23.73306
20241110072347995|28.52414
20241110072448410|28.49579
20241110072548493|28.52414
20241110072648538|28.49579
20241110072748643|28.52414
20241110072848677|28.52414
20241110072948682|28.43906
20241110073048838|28.43906
20241110073148945|28.43906
20241110073249582|28.5809
20241110073349810|28.52414
20241110073449851|28.52414
20241110073549944|28.49579
20241110073649962|28.41074
20241110073750195|28.43906
20241110073850223|28.49579
20241110073950246|28.52414
20241110074050489|28.49579
20241110074150797|28.49579
20241110074250860|28.49579
20241110074350875|28.49579
20241110074450953|28.49579
20241110074551490|28.41074
20241110074651776|28.97906
20241110074751801|28.43906
20241110074851927|28.41074
20241110074951958|28.49579
20241110075052676|28.41074
20241110075152683|28.41074
20241110075252793|28.52414
20241110075352880|28.41074
20241110075452921|28.41074
20241110075553315|28.49579
20241110075653359|28.32568
20241110075753475|28.41074
20241110075853881|28.38239
20241110075953883|28.35403
20241110080053930|28.35403
20241110080154473|28.32568
20241110080254520|28.35403
20241110080354635|28.41074
20241110080454816|28.41074
20241110080554821|28.41074
20241110080654924|28.41074
20241110080755220|28.41074
20241110080855603|28.63766
20241110080955634|28.35403
20241110081055748|28.46741
20241110081155864|28.35403
20241110081255958|28.43906
20241110081356982|28.18417
20241110081457316|28.35403
20241110081557392|28.29739
20241110081657514|28.41074
20241110081757621|28.35403
20241110081857631|29.60782
20241110081957644|28.32568
20241110082057725|28.52414
20241110082157788|28.35403
20241110082257899|28.55252
20241110082357970|28.35403
20241110082458286|28.32568
20241110082558296|28.38239
20241110082658409|28.35403
20241110082758651|28.26907
20241110082858905|28.32568
20241110082958943|28.32568
20241110083058991|28.24078
20241110083159317|28.26907
20241110083259456|28.63766
20241110083359509|28.38239
20241110083459583|28.24078
20241110083559904|28.35403
20241110083700144|28.35403
20241110083800377|28.24078
20241110083900473|28.26907
20241110084000785|28.35403
20241110084100799|28.24078
20241110084200897|28.35403
20241110084300955|28.29739
20241110084400984|28.35403
20241110084501513|27.81708
20241110084601515|28.26907
20241110084701535|28.32568
20241110084801619|28.26907
20241110084901950|28.09937
20241110085002330|28.15588
20241110085102992|28.15588
20241110085203462|28.35403
20241110085303855|28.24078
20241110085403865|28.09937
20241110085504153|28.26907
20241110085604344|28.41074
20241110085704389|28.43906
20241110085804864|28.43906
20241110085904972|28.49579
20241110090005127|28.43906
20241110090105137|28.5809
20241110090205261|28.49579
20241110090305573|28.35403
20241110090405635|28.46741
20241110090505936|28.43906
20241110090605940|28.26907
20241110090705986|28.38239
20241110090805990|28.41074
20241110090906693|28.35403
20241110091006802|28.38239
20241110091106866|28.35403
20241110091206970|28.35403
20241110091307711|28.35403
20241110091407750|28.49579
20241110091507762|28.46741
20241110091603889|28.43906
20241110091704829|28.52414
20241110091804920|28.46741
20241110091904927|28.46741
20241110092005100|28.29739
20241110092105110|28.24078
20241110092205605|28.43906
20241110092305753|28.29739
20241110092405782|28.35403
20241110092505907|28.41074
20241110092605986|28.35403
20241110092706610|28.41074
20241110092806633|28.41074
20241110092906740|28.24078
20241110093006774|28.29739
20241110093106953|28.26907
20241110093207795|28.24078
20241110093307871|28.41074
20241110093407910|28.26907
20241110093507980|28.46741
20241110093608859|28.52414
20241110093708901|28.63766
20241110093809179|28.63766
20241110093909242|28.66611
20241110094009862|28.86511
20241110094109899|29.09308
20241110094209999|29.20728
20241110094310802|29.3501
20241110094410907|29.55051
20241110094511391|29.63647
20241110094611491|30.41385
20241110094711509|29.89493
20241110094811615|30.26941
20241110094911725|30.5585
20241110095012811|30.79047
20241110095112912|31.05212
20241110095212914|31.11038
20241110095312988|31.28534
20241110095413921|31.57776
20241110095513934|31.57776
20241110095614491|31.92996
20241110095714606|32.3428
20241110095815610|33.02563
20241110095915804|34.59235
20241110100015909|33.74457
20241110100115938|33.65433
20241110100215945|33.77472
20241110100315976|33.77472
20241110100416531|34.04623
20241110100516905|34.50104
20241110100616954|34.56192
20241110100717595|34.37949
20241110100817659|34.77527
20241110100918390|34.77527
20241110101018470|35.112
20241110101118789|35.14267
20241110101218818|35.32709
20241110101318921|35.23486
20241110101419173|35.112
20241110101519616|35.2041
20241110101619666|35.23486
20241110101719685|35.38867
20241110101819805|35.38867
20241110101919857|35.54291
20241110102019859|35.69745
20241110102120664|35.72845
20241110102220730|35.82138
20241110102320765|35.97659
20241110102420796|36.13217
20241110102520889|36.16336
20241110102620932|36.22571
20241110102720951|36.19449
20241110102821202|36.38187
20241110102921398|36.66394
20241110103021402|36.88422
20241110103121620|37.04199
20241110103222549|37.04199
20241110103322706|37.3588
20241110103422810|37.51776
20241110103522922|37.74109
20241110103622942|37.77298
20241110103723597|38.02936
20241110103823620|38.19012
20241110103923732|38.38361
20241110104023792|38.48056
20241110104123803|38.67505
20241110104223900|38.87015
20241110104323930|38.9353
20241110104424218|39.22949
20241110104524260|39.39355
20241110104625962|39.49228
20241110104726736|39.62411
20241110104826745|39.78937
20241110104926761|39.98828
20241110105026887|40.05481
20241110105127617|40.22131
20241110105227661|40.32144
20241110105327664|40.4888
20241110105427730|40.65665
20241110105527781|40.92627
20241110105627858|40.92627
20241110105727869|41.29922
20241110105827885|41.46964
20241110105928251|41.77774
20241110110028916|42.01865
20241110110128977|41.88083
20241110110229203|42.05316
20241110110329223|42.19138
20241110110429328|42.29532
20241110110529398|42.36469
20241110110629477|42.74811
20241110110729491|42.81812
20241110110829514|42.92334
20241110110929621|43.2403
20241110111029727|43.20496
20241110111129805|43.48822
20241110111229874|43.41724
20241110111329940|43.41724
20241110111429954|43.38181
20241110111530165|43.45273
20241110111719239|43.41724
20241110111820166|43.41724
20241110111920262|43.38181
20241110112020601|43.70169
20241110112120941|43.88022
20241110112220982|44.96585
20241110112321441|45.1492
20241110112421479|45.1492
20241110112521815|45.55499
20241110112621921|45.37009
20241110112722475|45.40701
20241110112822486|45.22269
20241110112922601|45.11246
20241110113022652|45.00241
20241110113122655|45.00241
20241110113222673|44.96585
20241110113322759|44.8197
20241110113422819|44.96585
20241110113522895|44.7832
20241110113622936|44.49246
20241110113722987|46.71802
20241110113823908|44.2034
20241110113924323|44.45624
20241110114024385|44.2034
20241110114124492|44.52869
20241110114224529|44.8197
20241110114324606|44.96585
20241110114424634|45.00241
20241110114524732|45.11246
20241110114624773|44.49246
20241110114724891|44.02362
20241110114824917|44.6376
20241110114924985|44.8927
20241110115025806|44.7832
20241110115126290|44.67401
20241110115226668|44.7832
20241110115326957|44.96585
20241110115427706|44.96585
20241110115527815|44.85617
20241110115627865|44.71033
20241110115727930|44.67401
20241110115828133|44.71033
20241110115928686|44.45624
20241110120028738|44.02362
20241110120128760|44.02362
20241110120228809|44.02362
20241110120328822|44.45624
20241110120428924|44.02362
20241110120528996|44.02362
20241110120629519|44.02362
20241110120729534|44.02362
20241110120829894|43.9519
20241110120929979|44.02362
20241110121030410|44.45624
20241110121130486|44.67401
20241110121230493|44.8197
20241110121330673|43.52371
20241110121430728|44.6376
20241110121530999|44.74677
20241110121631159|44.49246
20241110121731341|44.49246
20241110121831729|44.02362
20241110121931751|44.45624
20241110122031876|44.45624
20241110122131986|44.02362
20241110122232664|44.45624
20241110122332850|44.02362
20241110122432901|44.45624
20241110122533111|44.02362
20241110122633502|44.02362
20241110122733907|44.02362
20241110122833978|44.02362
20241110122933995|44.02362
20241110123034418|43.88022
20241110123134440|43.84451
20241110123234947|43.84451
20241110123334967|43.80875
20241110123435486|43.88022
20241110123535638|43.88022
20241110123636547|43.55923
20241110123736609|43.73734
20241110123836871|43.70169
20241110123936881|43.70169
20241110124036907|43.70169
20241110124136992|43.70169
20241110124237449|44.02362
20241110124337590|43.70169
20241110124437624|43.70169
20241110124537633|43.70169
20241110124637649|43.73734
20241110124737767|43.70169
20241110124837848|43.70169
20241110124937860|43.73734
20241110125037954|44.45624
20241110125137999|44.02362
20241110125238112|44.45624
20241110125338227|44.49246
20241110125438672|44.23944
20241110125538957|44.02362
20241110125639475|43.77304
20241110125739772|44.7832
20241110125839774|43.73734
20241110125940377|43.55923
20241110130040600|43.70169
20241110130140808|43.70169
20241110130240883|43.52371
20241110130340913|43.45273
20241110130440924|43.06393
20241110130540943|43.38181
20241110130641331|43.34637
20241110130741619|43.311
20241110130841621|43.2403
20241110130941760|43.2403
20241110131041787|43.02872
20241110131141890|43.41724
20241110131241902|43.38181
20241110131342347|43.06393
20241110131442401|43.20496
20241110131542578|43.06393
20241110131642605|42.99359
20241110132528203|42.88828
20241110132628680|42.78311
20241110132728744|42.88828
20241110132828747|42.88828
20241110132928813|42.88828
20241110133028962|42.81812
20241110133129561|42.7131
20241110133229651|42.92334
20241110133329732|42.81812
20241110133429771|42.7131
20241110133529906|42.50378
20241110133629972|42.81812
20241110133730449|42.88828
20241110133830910|42.74811
20241110133930940|42.7131
20241110134030988|42.92334
20241110134131188|42.7131
20241110134231769|42.57349
20241110134331854|42.64325
20241110134431930|43.09915
20241110134531967|42.92334
20241110134632385|42.78311
20241110134732937|43.38181
20241110134833476|42.64325
20241110134933800|42.74811
20241110135034283|42.46899
20241110135134423|42.4342
20241110135234548|42.36469
20241110135334597|42.39948
20241110135434680|42.4342
20241110135534789|42.33002
20241110135634860|42.33002
20241110135734869|42.33002
20241110135834965|42.4342
20241110135934974|42.22601
20241110140034980|42.33002
20241110140135744|42.22601
20241110140235813|42.22601
20241110140335923|42.33002
20241110140435928|42.22601
20241110140535954|42.4342
20241110140636487|42.74811
20241110140736577|42.39948
20241110140836852|42.39948
20241110140937338|42.39948
20241110141037621|42.19138
20241110141137958|42.4342
20241110141237988|42.33002
20241110141338159|42.22601
20241110141438804|42.22601
20241110141538860|42.15677
20241110141638950|42.12219
20241110141738975|42.15677
20241110141839345|42.15677
20241110141939731|42.01865
20241110142039813|42.19138
20241110142139889|42.12219
20241110142239943|42.12219
20241110142340388|41.94971
20241110142440772|42.12219
20241110142540779|41.91525
20241110142640857|42.12219
20241110142740910|41.98416
20241110142840950|41.94971
20241110142941693|42.01865
20241110143041775|41.84644
20241110143141786|42.01865
20241110143241907|41.98416
20241110143341954|42.22601
20241110143442332|42.4342
20241110143542355|42.4342
20241110143642406|42.01865
20241110143742493|42.12219
20241110143843169|42.12219
20241110143943839|41.98416
20241110144043906|41.84644
20241110144144124|41.98416
20241110144244738|41.88083
20241110144344812|41.57214
20241110144444960|41.57214
20241110144544999|41.4014
20241110144645663|41.23126
20241110144745669|41.19727
20241110144845742|41.23126
20241110144945997|41.12936
20241110145046364|40.96008
20241110145146371|43.9519
20241110145246710|41.06161
20241110145346764|41.16333
20241110145446817|41.12936
20241110145546883|41.29922
20241110145646900|41.16333
20241110145747161|40.9939
20241110145847349|40.92627
20241110145947799|41.23126
20241110150047870|40.82501
20241110150147908|40.72391
20241110150247911|40.96008
20241110150347938|40.82501
20241110150447993|40.79129
20241110150548811|40.79129
20241110150648879|40.35492
20241110150748944|41.06161
20241110150848948|40.65665
20241110150949881|40.72391
20241110151049897|40.82501
20241110151150848|40.72391
20241110151250954|40.85873
20241110151350994|40.79129
20241110151451728|39.06589
20241110151551834|40.65665
20241110151651996|40.52231
20241110151752623|40.72391
20241110151852690|40.62305
20241110151952802|40.72391
20241110152052883|40.62305
20241110152152978|40.72391
20241110152253615|40.62305
20241110152353720|40.62305
20241110152453737|40.55588
20241110152838117|40.58948
20241110152938608|40.42178
20241110153038640|40.45529
20241110153138646|40.42178
20241110153238658|40.42178
20241110153338771|40.62305
20241110153438859|40.4888
20241110153538925|40.55588
20241110153639397|40.45529
20241110153739909|40.28809
20241110153840209|40.38834
20241110153940731|40.35492
20241110154040821|40.38834
20241110154140858|40.18796
20241110154240918|40.22131
20241110154341101|40.15466
20241110154441946|40.02155
20241110154541982|40.18796
20241110154642437|40.12134
20241110154742519|39.95511
20241110154842537|40.4888
20241110154942596|40.05481
20241110155042609|39.95511
20241110155142773|39.88873
20241110155242792|39.95511
20241110155342858|39.85559
20241110155442875|39.98828
20241110155542885|40.08807
20241110155642996|40.02155
20241110155743754|40.08807
20241110155843779|39.92191
20241110155943815|39.95511
20241110160043916|39.95511
20241110160144223|39.75629
20241110160244450|40.18796
20241110160344515|39.78937
20241110160444549|39.75629
20241110160544654|39.72321
20241110160644783|39.75629
20241110160744823|39.98828
20241110160844932|39.59109
20241110160944940|39.52521
20241110161044969|39.59109
20241110161144990|39.78937
20241110161245107|39.55817
20241110161345883|39.49228
20241110161445952|39.29504
20241110161546272|39.62411
20241110161646392|39.42648
20241110161746688|39.75629
20241110161846762|39.65717
20241110161946823|39.59109
20241110162046907|39.45935
20241110162146976|39.59109
20241110162246996|39.72321
20241110162347275|39.62411
20241110162447410|39.45935
20241110162547764|39.49228
20241110162648547|39.62411
20241110162748652|39.45935
20241110162848915|39.49228
20241110162950302|39.36069
20241110163050616|39.49228
20241110163150872|39.32788
20241110163250993|40.58948
20241110163351109|39.36069
20241110163451280|39.39355
20241110163551644|39.32788
20241110163651696|39.49228
20241110163751943|39.52521
20241110163852628|39.29504
20241110163952771|39.36069
20241110164052775|39.26227
20241110164152809|39.29504
20241110164252881|39.32788
20241110164352939|39.59109
20241110164453309|39.45935
20241110164553401|39.75629
20241110164653490|39.49228
20241110164753610|39.65717
20241110164854494|39.42648
20241110164954541|39.49228
20241110165054610|39.62411
20241110165154656|39.36069
20241110165254892|39.36069
20241110165354895|39.29504
20241110165454942|39.19675
20241110165555315|39.29504
20241110165655694|39.22949
20241110165755702|39.13126
20241110165855763|39.29504
20241110165955764|39.32788
20241110170055906|39.09854
20241110170155941|39.19675
20241110170256698|39.13126
20241110170356798|39.16397
20241110170456859|42.05316
20241110170556904|39.09854
20241110170656996|39.13126
20241110170757322|39.06589
20241110170857386|39.06589
20241110170957478|38.96786
20241110171057484|39.0332
20241110171157539|38.96786
20241110171257656|38.67505
20241110171357761|38.9353
20241110171457792|39.0332
20241110171557957|38.96786
20241110171657970|38.96786
20241110171758757|38.70749
20241110171858897|38.96786
20241110171959102|38.96786
20241110172059712|38.90274
20241110172159773|38.87015
20241110172259789|38.90274
20241110172359802|38.77252
20241110172459924|38.87015
20241110172600356|38.77252
20241110172700357|38.77252
20241110172800397|38.80502
20241110173027702|38.64255
20241110173127772|38.77252
20241110173227796|38.73999
20241110173327912|38.77252
20241110173428587|38.77252
20241110173528708|38.73999
20241110173628994|38.73999
20241110173729850|38.61011
20241110173829921|38.73999
20241110173929959|38.64255
20241110174030269|38.64255
20241110174130274|38.67505
20241110174230365|38.67505
20241110174330399|38.61011
20241110174430522|38.61011
20241110174530574|38.67505
20241110174630608|38.57773
20241110174730721|38.57773
20241110174830808|38.54535
20241110174930890|38.61011
20241110175031468|38.70749
20241110175131485|38.64255
20241110175231525|38.64255
20241110175331867|38.64255
20241110175431914|38.61011
20241110175531983|38.35132
20241110175632702|38.48056
20241110175732914|38.54535
20241110175832987|38.64255
20241110175933204|38.51294
20241110180033845|38.31906
20241110180133899|38.44824
20241110180233976|38.48056
20241110180334409|38.35132
20241110180434598|38.35132
20241110180535439|38.48056
20241110180635515|38.35132
20241110180735621|38.44824
20241110180835649|38.31906
20241110180935843|38.48056
20241110181035864|38.44824
20241110181135898|38.57773
20241110181235938|38.48056
20241110181335982|38.44824
20241110181436591|38.57773
20241110181536636|38.35132
20241110181636700|38.31906
20241110181736885|38.44824
20241110181836961|38.28677
20241110181937691|38.61011
20241110182037745|38.28677
20241110182137769|38.31906
20241110182237811|38.28677
20241110182337913|37.74109
20241110182437984|38.1579
20241110182538104|38.1579
20241110182638209|38.06146
20241110182738965|38.25455
20241110182839592|38.1579
20241110182939849|38.0936
20241110183039941|38.02936
20241110183140524|37.90106
20241110183240641|37.4541
20241110183340973|38.02936
20241110183440974|37.90106
20241110183540987|37.86899
20241110183641171|38.06146
20241110183741235|38.02936
20241110183841268|37.96515
20241110183941455|37.93311
20241110184041523|37.93311
20241110184141626|37.80499
20241110184241726|37.86899
20241110184341983|37.90106
20241110184442419|37.93311
20241110184542942|37.80499
20241110184643903|37.77298
20241110184743995|37.86899
20241110184844373|37.86899
20241110184944777|37.80499
20241110185044901|37.74109
20241110185144947|37.80499
20241110185245961|37.83701
20241110185346190|37.67712
20241110185446485|37.77298
20241110185546513|37.83701
20241110185646545|37.80499
20241110185746657|37.80499
20241110185846660|37.74109
20241110185946783|37.77298
20241110190046870|37.77298
20241110190146957|37.77298
20241110190247563|37.83701
20241110190347662|37.74109
20241110190447673|37.77298
20241110190547760|37.77298
20241110190648144|37.64523
20241110190748986|37.64523
20241110190849861|37.51776
20241110190949900|37.64523
20241110191050131|37.86899
20241110191150320|37.70911
20241110191250425|37.58148
20241110191350518|37.67712
20241110191450584|37.64523
20241110191550647|37.64523
20241110191650679|37.74109
20241110191751643|37.48593
20241110191851656|37.54959
20241110191951871|37.58148
20241110192051903|37.51776
20241110192151977|37.51776
20241110192251991|37.48593
20241110192352760|37.64523
20241110192452800|37.32703
20241110192553425|37.42233
20241110192653479|37.54959
20241110192753499|37.64523
20241110192853524|37.77298
20241110192953608|37.61334
20241110194052640|37.39053
20241110194152652|37.42233
20241110194252663|37.39053
20241110194352668|37.48593
20241110194452783|37.90106
20241110194552899|38.0936
20241110194652914|37.99728
20241110194752920|38.02936
20241110194852922|37.90106
20241110194952970|37.58148
20241110195052989|37.74109
20241110195153108|37.4541
20241110195253939|37.54959
20241110195354496|37.70911
20241110195454515|37.67712
20241110195554761|37.4541
20241110195655976|37.42233
20241110195756694|37.20016
20241110195856782|37.10519
20241110195956822|37.10519
20241110200056905|37.10519
20241110200156933|36.91574
20241110200256971|36.97882
20241110200357762|36.97882
20241110200457768|37.04199
20241110200557846|37.01038
20241110200657860|36.91574
20241110200758915|36.91574
20241110200858957|37.20016
20241110200959500|36.94727
20241110201059540|37.10519
20241110201159612|37.20016
20241110201259630|36.88422
20241110201359722|36.88422
20241110201459729|36.78973
20241110201559801|36.75827
20241110201659835|36.28815
20241110201759948|36.63254
20241110201900216|36.50708
20241110202000267|36.63254
20241110202100639|36.50708
20241110202200762|36.60117
20241110202300921|36.53845
20241110202400936|36.44446
20241110202500997|36.47577
20241110202601587|36.41318
20241110202701767|36.78973
20241110202801792|36.38187
20241110202901855|36.50708
20241110203001857|36.28815
20241110203101918|36.38187
20241110203201947|36.2569
20241110203301990|36.41318
20241110203402395|36.38187
20241110203502412|36.38187
20241110203602763|35.9455
20241110203702881|36.50708
20241110203802888|36.60117
20241110203902976|36.56976
20241110204003320|36.50708
20241110204103611|36.38187
20241110204203656|36.53845
20241110204303727|36.50708
20241110204403764|36.66394
20241110204503797|36.66394
20241110204603929|36.66394
20241110204703994|36.78973
20241110204804656|36.88422
20241110204904682|36.97882
20241110205004748|37.16849
20241110205104854|37.3588
20241110205204935|38.96786
20241110205305554|36.75827
20241110205405705|37.77298
20241110205505723|37.96515
20241110205605806|38.06146
20241110205705930|38.35132
20241110205806323|38.41595
20241110205906739|38.77252
20241110210006803|38.87015
20241110210106824|39.09854
20241110210207373|39.29504
20241110210307408|39.45935
20241110210407507|39.52521
20241110210507585|39.85559
20241110210607653|39.85559
20241110210707766|39.78937
20241110210807790|39.85559
20241110210907797|40.12134
20241110211007905|40.22131
20241110211107987|40.32144
20241110211208930|40.28809
20241110211308951|40.38834
20241110211408997|40.65665
20241110211509102|40.58948
20241110211609973|40.82501
20241110211710542|40.9939
20241110211810604|41.2652
20241110211910969|41.6748
20241110212011240|41.70911
20241110212111270|41.60635
20241110212211479|42.05316
20241110212311626|42.12219
20241110212411733|42.29532
20241110212511736|42.60831
20241110212611852|42.57349
20241110212711892|42.7131
20241110212811941|42.88828
20241110212912469|43.27563
20241110213012498|43.48822
20241110213112613|43.77304
20241110213212635|43.88022
20241110213312996|43.91608
20241110213413165|44.02362
20241110213513974|44.16742
20241110213614861|44.52869
20241110213714882|44.52869
20241110213814883|44.56497
20241110213914974|44.96585
20241110214014983|44.6376
20241110214621142|45.927
20241110214721198|45.927
20241110214821676|45.96432
20241110214921773|45.927
20241110215021885|45.70343
20241110215121994|45.81509
20241110215222624|45.66629
20241110215322688|45.44397
20241110215422770|45.77786
20241110215522891|45.74063
20241110215622951|45.74063
20241110215722971|45.77786
20241110215823893|45.85233
20241110215924672|45.74063
20241110220024768|45.77786
20241110220124807|45.927
20241110220224851|45.85233
20241110220324949|45.77786
20241110220424952|45.62918
20241110220524997|45.81509
20241110220625896|45.62918
20241110220725921|45.77786
20241110220825940|45.62918
20241110220926547|45.66629
20241110221026783|45.59207
20241110221126884|45.77786
20241110221227406|45.85233
20241110221327508|45.77786
20241110221427727|45.88965
20241110221527812|45.62918
20241110221627847|45.62918
20241110221727932|45.77786
20241110221827987|47.44568
20241110221928709|45.77786
20241110222028801|45.59207
20241110222128887|45.37009
20241110222228930|45.62918
20241110222329517|45.40701
20241110222429606|45.66629
20241110222529666|45.33319
20241110222630672|45.07571
20241110222730940|45.55499
20241110222830972|45.62918
20241110222930984|45.66629
20241110223031790|45.59207
20241110223131850|45.81509
20241110223231928|45.77786
20241110223332561|45.62918
20241110223433243|45.59207
20241110223533257|46.68002
20241110223633755|45.59207
20241110223733808|45.62918
20241110223833812|45.55499
20241110223933915|45.55499
20241110224033963|45.48096
20241110224134551|52.86713
20241110224234639|45.66629
20241110224334672|45.62918
20241110224434784|45.51797
20241110224534882|45.77786
20241110224635974|45.62918
20241110224736167|45.25946
20241110224836327|45.59207
20241110224936675|45.48096
20241110225036685|45.55499
20241110225136793|45.48096
20241110225236917|45.66629
20241110225336993|45.48096
20241110225437478|45.51797
20241110225537483|45.48096
20241110225637521|45.48096
20241110225737727|46.75601
20241110225837793|45.51797
20241110225937862|45.62918
20241110230037965|45.59207
20241110230138268|45.44397
20241110230238940|45.44397
20241110230338984|45.55499
20241110230439715|45.37009
20241110230539802|45.59207
20241110230640315|45.44397
20241110230740363|45.48096
20241110230840485|45.40701
20241110230940514|45.37009
20241110231040535|45.37009
20241110231140911|45.33319
20241110231240957|45.37009
20241110231341735|45.37009
20241110231441813|45.48096
20241110231541855|45.33319
20241110231641922|45.33319
20241110231741944|45.29636
20241110231841976|45.44397
20241110231942824|45.40701
20241110232042868|45.33319
20241110232142941|45.22269
20241110232243479|45.29636
20241110232343795|45.40701
20241110232443805|45.29636
20241110232543876|45.25946
20241110232643920|45.33319
20241110232743938|45.44397
20241110232844520|45.40701
20241110232944530|45.29636
20241110233044598|45.29636
20241110233144649|45.22269
20241110233244680|45.29636
20241110233344722|45.33319
20241110233444851|45.29636
20241110233544917|45.59207
20241110233644977|45.59207
20241110233745847|45.62918
20241110233845879|45.48096
20241110233945900|45.37009
20241110234045979|45.48096
20241110234145982|45.25946
20241110234246572|45.33319
20241110234346692|45.29636
20241110234446788|45.29636
20241110234547610|45.25946
20241110234714443|45.22269
20241110234814514|45.29636
20241110234914638|45.1492
20241110235014664|45.22269
20241110235114733|45.22269
20241110235214940|45.48096
20241110235315550|44.7832
20241110235415650|45.22269
20241110235515857|45.18591
20241110235615968|45.18591
20241110235716796|45.11246
20241110235816863|45.07571
20241110235916912|45.1492