20241112000019985|28.15588
20241112000120968|28.12762
20241112000220980|28.24078
20241112000321103|28.07111
20241112000421224|28.15588
20241112000521879|28.24078
20241112000621894|28.29739
20241112000721934|28.38239
20241112000822245|28.38239
20241112000922344|28.69449
20241112001022348|28.35403
20241112001122909|28.26907
20241112001223898|28.29739
20241112001323954|28.26907
20241112001424488|28.15588
20241112001524597|28.21246
20241112001624618|28.18417
20241112001724664|28.15588
20241112001824779|28.18417
20241112001924787|28.35403
20241112002025668|28.24078
20241112002125749|27.9299
20241112002225768|28.21246
20241112002325799|28.07111
20241112002425901|28.15588
20241112002525925|28.26907
20241112002625957|28.12762
20241112002726631|28.12762
20241112002826659|27.95813
20241112002926719|28.01462
20241112003026776|28.07111
20241112003127550|28.46741
20241112003227662|28.55252
20241112003327744|28.60928
20241112003427850|28.43906
20241112003527926|28.41074
20241112003627983|28.38239
20241112003728678|28.46741
20241112003828684|28.49579
20241112003928724|28.32568
20241112004028786|28.38239
20241112004128801|28.32568
20241112004228912|28.24078
20241112004329171|28.24078
20241112004429773|28.24078
20241112004529823|28.18417
20241112004629887|28.18417
20241112004729920|28.12762
20241112004830118|28.29739
20241112004930226|28.15588
20241112005030238|28.12762
20241112005130246|28.12762
20241112005230604|28.09937
20241112005330662|28.12762
20241112005430765|28.60928
20241112005530821|28.07111
20241112005630864|28.01462
20241112005731858|27.95813
20241112005831896|27.9299
20241112005931986|28.01462
20241112010032879|28.07111
20241112010132883|28.12762
20241112010232932|27.90167
20241112010332978|27.90167
20241112010433274|28.18417
20241112010533524|27.98636
20241112010633874|28.01462
20241112010733921|28.07111
20241112010833930|28.04285
20241112010933971|26.52676
20241112011034449|27.98636
20241112011134503|28.07111
20241112011234514|28.07111
20241112011334888|28.01462
20241112011434923|27.90167
20241112011534926|27.90167
20241112011634934|27.98636
20241112011734942|28.09937
20241112011835303|27.90167
20241112011935895|27.00211
20241112012035953|27.90167
20241112012135971|27.9299
20241112012236136|28.07111
20241112012336248|28.01462
20241112012436700|27.98636
20241112012536726|28.01462
20241112012636778|27.9299
20241112012736782|27.81708
20241112012836808|27.67615
20241112012936929|27.90167
20241112013036974|27.9299
20241112013137438|28.24078
20241112013237503|27.87347
20241112013532412|27.98636
20241112013711449|27.87347
20241112013811465|27.95813
20241112013911540|27.9299
20241112014011664|27.87347
20241112014111684|28.07111
20241112014211759|27.90167
20241112014311766|27.90167
20241112014411868|27.98636
20241112014511944|27.95813
20241112014612434|27.76065
20241112014712537|27.95813
20241112014812901|28.01462
20241112014912956|27.90167
20241112015013160|27.98636
20241112015113401|27.9299
20241112015213525|27.90167
20241112015313544|27.9299
20241112015413607|27.98636
20241112015513665|27.90167
20241112015613746|27.98636
20241112015714365|27.90167
20241112015814481|27.87347
20241112015914962|27.87347
20241112020016140|27.90167
20241112020116423|27.78888
20241112020216476|28.69449
20241112020316881|27.87347
20241112020416951|27.98636
20241112020517242|27.90167
20241112020617682|27.90167
20241112020717802|27.9299
20241112020818927|27.87347
20241112020919290|27.78888
20241112021019581|28.12762
20241112021119950|28.09937
20241112021220474|27.9299
20241112021320962|28.07111
20241112021421140|27.98636
20241112021521224|27.9299
20241112021621754|27.9299
20241112021721894|28.01462
20241112021821946|27.90167
20241112021922222|28.07111
20241112022022266|28.15588
20241112022122383|28.18417
20241112022222682|28.12762
20241112022322873|28.21246
20241112022422886|28.04285
20241112022523693|28.07111
20241112022623974|28.04285
20241112022723992|27.98636
20241112022824813|27.70432
20241112022924925|27.90167
20241112023024978|28.04285
20241112023125951|27.78888
20241112023225969|27.87347
20241112023326418|27.90167
20241112023426501|28.01462
20241112023526522|27.78888
20241112023626533|27.90167
20241112023726668|27.87347
20241112023826773|27.95813
20241112023926889|27.90167
20241112024027287|27.81708
20241112024127324|27.87347
20241112024227805|27.87347
20241112024327833|27.9299
20241112024427925|28.86511
20241112024527959|27.90167
20241112024628500|27.84525
20241112024728573|27.87347
20241112024828667|27.78888
20241112024928774|27.81708
20241112025028902|27.84525
20241112025128974|27.76065
20241112025228979|27.84525
20241112025329438|27.76065
20241112025429996|27.81708
20241112025530103|27.73251
20241112025630500|27.76065
20241112025730541|27.76065
20241112025830655|27.87347
20241112025930828|27.67615
20241112030030882|27.70432
20241112030131765|27.76065
20241112030231771|27.84525
20241112030331976|27.78888
20241112030432458|27.78888
20241112030532518|27.87347
20241112030632599|27.76065
20241112030732689|27.78888
20241112030832921|27.81708
20241112030932950|27.76065
20241112031033637|27.76065
20241112031133648|27.73251
20241112031233666|27.76065
20241112031333748|27.76065
20241112031433856|27.76065
20241112031533874|27.76065
20241112031633883|27.70432
20241112031733906|27.76065
20241112031833926|27.67615
20241112031934851|27.78888
20241112032034934|27.78888
20241112032134989|27.81708
20241112032234993|27.78888
20241112032335746|27.76065
20241112032436802|25.7197
20241112032536823|27.90167
20241112032636918|27.78888
20241112032736986|27.53543
20241112032837105|27.73251
20241112032937660|27.73251
20241112033037757|27.61984
20241112033137808|27.64801
20241112033238511|27.76065
20241112033338640|27.76065
20241112033438913|27.73251
20241112033613691|27.64801
20241112033732568|27.61984
20241112033832713|27.73251
20241112033932771|27.73251
20241112034032847|27.67615
20241112034132979|27.70432
20241112034232985|27.76065
20241112034333101|27.73251
20241112034433218|27.53543
20241112034533238|27.76065
20241112034633856|27.64801
20241112034733974|27.64801
20241112034834368|27.76065
20241112034934489|27.67615
20241112035034508|27.64801
20241112035134538|27.61984
20241112035234618|27.64801
20241112035334729|27.76065
20241112035434849|27.56357
20241112035534873|27.61984
20241112035634898|27.64801
20241112035734904|27.50729
20241112035834955|27.61984
20241112035934964|27.47919
20241112040035290|27.64801
20241112040135358|27.64801
20241112040235699|27.53543
20241112040335920|27.64801
20241112040435942|27.61984
20241112040536704|27.64801
20241112040636745|27.64801
20241112040736845|28.46741
20241112040836937|27.64801
20241112040937553|27.59171
20241112041037715|29.60782
20241112041137785|27.61984
20241112041237801|27.67615
20241112041337847|27.78888
20241112041437850|27.67615
20241112041537922|27.61984
20241112041638973|27.70432
20241112041739559|27.61984
20241112041839567|27.67615
20241112041939597|27.76065
20241112042039622|27.98636
20241112042139631|27.78888
20241112042239650|27.87347
20241112042339691|27.90167
20241112042439735|27.90167
20241112042539774|27.76065
20241112042639882|27.78888
20241112042739935|27.70432
20241112042839974|27.76065
20241112042939991|27.73251
20241112043040352|27.78888
20241112043140386|27.73251
20241112043240795|27.70432
20241112043341447|27.64801
20241112043441497|27.78888
20241112043541522|27.73251
20241112043641889|27.61984
20241112043741982|27.90167
20241112043842288|27.64801
20241112043942506|27.64801
20241112044042527|27.64801
20241112044142930|27.64801
20241112044243162|27.50729
20241112044343239|27.61984
20241112044443371|27.64801
20241112044544818|27.70432
20241112044644869|27.95813
20241112044744914|27.53543
20241112044844988|27.64801
20241112044945484|27.64801
20241112045045511|27.50729
20241112045145546|27.45108
20241112045245617|27.61984
20241112045345721|27.53543
20241112045445971|27.53543
20241112045546862|27.31058
20241112045646888|27.70432
20241112045746930|27.64801
20241112045846990|27.50729
20241112045947261|27.53543
20241112050047986|27.50729
20241112050148278|27.61984
20241112050248739|27.53543
20241112050348778|27.53543
20241112050449491|27.53543
20241112050549732|27.53543
20241112050649741|27.59171
20241112050749746|27.61984
20241112050849792|27.59171
20241112050949945|27.61984
20241112051050650|27.64801
20241112051150764|27.59171
20241112051251447|27.67615
20241112051351512|27.59171
20241112051451613|27.53543
20241112051551874|27.61984
20241112051651932|27.61984
20241112051751980|27.53543
20241112051852710|27.45108
20241112051952749|27.53543
20241112052052942|27.50729
20241112052152991|27.50729
20241112052253170|27.47919
20241112052353231|27.42297
20241112052453243|27.50729
20241112052553327|27.45108
20241112052653373|27.53543
20241112052753408|27.53543
20241112052853527|27.56357
20241112052953615|27.50729
20241112053053672|27.61984
20241112053154577|27.50729
20241112053254653|27.53543
20241112053354734|27.45108
20241112053454825|27.53543
20241112053554860|27.53543
20241112054145688|27.39484
20241112054245971|27.59171
20241112054345993|27.56357
20241112054446379|27.59171
20241112054546803|27.59171
20241112054646859|27.53543
20241112054746943|26.72226
20241112054847197|27.45108
20241112054947262|27.53543
20241112055047374|27.36676
20241112055147509|27.50729
20241112055247617|27.39484
20241112055348349|27.39484
20241112055448897|27.39484
20241112055548920|27.50729
20241112055649100|27.39484
20241112055749325|27.39484
20241112055849658|27.50729
20241112055949772|27.50729
20241112060049815|27.50729
20241112060149950|27.42297
20241112060250526|27.00211
20241112060350718|27.53543
20241112060450840|27.50729
20241112060550906|27.47919
20241112060650921|27.56357
20241112060750970|27.42297
20241112060851415|27.53543
20241112060951848|27.50729
20241112061051873|27.50729
20241112061151874|27.59171
20241112061251975|27.45108
20241112061352921|27.53543
20241112061452993|27.59171
20241112061553391|27.45108
20241112061653667|27.61984
20241112061753785|27.61984
20241112061853798|27.42297
20241112061953862|27.31058
20241112062053932|27.36676
20241112062154212|27.42297
20241112062254244|27.50729
20241112062354788|29.26437
20241112062454891|27.17029
20241112062554974|27.31058
20241112062655241|27.61984
20241112062755442|27.47919
20241112062855536|27.50729
20241112062955601|27.45108
20241112063055680|27.50729
20241112063155787|27.39484
20241112063255848|27.45108
20241112063355880|27.45108
20241112063455955|27.50729
20241112063556727|27.47919
20241112063656981|27.53543
20241112063757681|27.53543
20241112063857723|28.26907
20241112063957771|27.42297
20241112064057903|27.53543
20241112064157930|27.36676
20241112064257942|27.50729
20241112064357956|27.59171
20241112064457983|27.47919
20241112064558393|27.53543
20241112064658741|27.53543
20241112064758854|27.42297
20241112064858903|27.33871
20241112064958925|27.39484
20241112065058934|27.42297
20241112065159576|27.39484
20241112065259664|27.39484
20241112065359742|27.31058
20241112065459771|27.73251
20241112065559812|27.2825
20241112065659938|27.39484
20241112065759988|27.45108
20241112065900347|27.39484
20241112070000381|27.39484
20241112070100722|27.42297
20241112070200809|27.39484
20241112070300813|27.42297
20241112070401179|27.36676
20241112070501226|27.53543
20241112070601608|27.36676
20241112070701952|27.45108
20241112070801980|27.36676
20241112070902104|27.36676
20241112071002402|27.36676
20241112071102414|27.39484
20241112071202975|27.47919
20241112071303620|27.33871
20241112071403920|27.36676
20241112071503935|27.33871
20241112071604608|27.36676
20241112071704673|27.36676
20241112071805189|27.39484
20241112071905249|27.33871
20241112072005671|27.36676
20241112072105822|27.45108
20241112072205927|27.31058
20241112072305928|27.31058
20241112072405962|27.22641
20241112072506278|27.25446
20241112072606816|27.33871
20241112072706891|27.2825
20241112072806988|27.2825
20241112072907775|27.17029
20241112073007884|27.2825
20241112073107886|27.31058
20241112073207924|27.2825
20241112073307936|27.42297
20241112073408816|27.2825
20241112073508933|27.31058
20241112073608955|27.25446
20241112073708959|27.2825
20241112073809426|27.31058
20241112073909644|27.2825
20241112074009767|27.31058
20241112074109876|27.47919
20241112074355712|27.61984
20241112074456787|27.61984
20241112074556909|27.45108
20241112074656924|27.47919
20241112074757325|27.36676
20241112074857364|27.39484
20241112074957533|27.36676
20241112075057738|27.42297
20241112075157784|27.36676
20241112075258749|27.36676
20241112075358862|27.56357
20241112075458909|26.80618
20241112075558982|27.31058
20241112075658988|27.25446
20241112075759203|27.39484
20241112075859868|27.19833
20241112075959901|27.36676
20241112080059925|27.36676
20241112081816145|27.2825
20241112081916850|27.25446
20241112082016889|27.25446
20241112082116989|27.17029
20241112082217952|27.22641
20241112082318568|27.33871
20241112082418621|27.59171
20241112082518681|27.22641
20241112082618799|27.17029
20241112082718870|27.22641
20241112082818996|27.25446
20241112082919232|27.25446
20241112083019252|27.22641
20241112083119849|27.2825
20241112083219864|27.05811
20241112083319953|27.19833
20241112083419957|27.14221
20241112083519962|27.08618
20241112083620676|27.19833
20241112083720828|27.19833
20241112083820938|27.11423
20241112083920954|27.25446
20241112084020967|27.33871
20241112084120974|27.39484
20241112084221158|27.31058
20241112084321984|27.36676
20241112084422634|27.36676
20241112084522679|27.22641
20241112084622752|27.2825
20241112084722821|27.31058
20241112084822868|27.33871
20241112084922973|27.19833
20241112085022974|27.2825
20241112085122999|27.31058
20241112085223689|27.2825
20241112085323811|27.36676
20241112085423887|27.17029
20241112085524124|27.25446
20241112085624842|27.2825
20241112085724875|27.25446
20241112085824920|27.2825
20241112085924924|27.25446
20241112090024932|27.14221
20241112090124967|27.25446
20241112090225166|27.25446
20241112090325249|27.25446
20241112090425266|27.11423
20241112090525843|27.00211
20241112090625924|27.11423
20241112090726676|27.17029
20241112090826743|27.11423
20241112090926813|27.03012
20241112091026925|27.17029
20241112091127538|27.11423
20241112091227782|26.97409
20241112091327798|27.25446
20241112091427810|27.03012
20241112091527892|27.17029
20241112091627918|27.17029
20241112091727934|27.14221
20241112091827982|27.05811
20241112091928792|27.22641
20241112092028803|27.14221
20241112092128823|27.05811
20241112092228919|27.17029
20241112092328978|27.17029
20241112092429793|27.03012
20241112092529897|27.14221
20241112092629951|27.14221
20241112092730220|27.17029
20241112092830240|27.11423
20241112092930290|27.50729
20241112093030397|27.14221
20241112093130522|27.11423
20241112093230647|27.11423
20241112093330742|27.11423
20241112093430834|27.11423
20241112093530901|27.11423
20241112093630912|27.17029
20241112093731121|27.25446
20241112093831571|27.03012
20241112093931954|27.05811
20241112094031998|27.14221
20241112094132909|27.2825
20241112094233237|27.42297
20241112094333355|27.05811
20241112094433569|26.30368
20241112094533868|27.14221
20241112094633932|26.91806
20241112094734503|26.89011
20241112094834514|27.03012
20241112094934626|27.03012
20241112095034711|27.05811
20241112095134950|27.03012
20241112095235529|27.14221
20241112095335562|27.17029
20241112095435789|27.25446
20241112095535824|27.17029
20241112095635892|27.17029
20241112095735894|27.17029
20241112095835970|27.19833
20241112095936392|27.17029
20241112100036512|27.08618
20241112100136803|27.05811
20241112100236856|27.11423
20241112100336940|27.17029
20241112100436962|27.2825
20241112100537412|27.39484
20241112100637492|27.25446
20241112100737601|27.42297
20241112100837960|27.36676
20241112100938409|27.45108
20241112101038510|27.36676
20241112101138532|27.33871
20241112101238655|27.2825
20241112101338759|27.36676
20241112101438800|28.77982
20241112101538883|27.17029
20241112101639310|27.2825
20241112101739312|27.36676
20241112103048681|27.31058
20241112103148800|29.37872
20241112103248921|27.36676
20241112103348949|27.31058
20241112103449532|27.45108
20241112103549617|27.2825
20241112103650411|27.39484
20241112103750567|27.39484
20241112103850606|27.2825
20241112103950894|28.52414
20241112104051111|27.45108
20241112104151714|27.61984
20241112104251790|27.53543
20241112104351892|27.53543
20241112104451981|27.59171
20241112104552472|27.53543
20241112104652483|27.56357
20241112104752519|27.42297
20241112104852613|27.45108
20241112104952661|27.47919
20241112105052669|27.11423
20241112105152736|27.25446
20241112105252743|27.36676
20241112105352911|27.36676
20241112105453172|27.67615
20241112105553219|27.25446
20241112105653430|27.36676
20241112105753484|27.39484
20241112105853567|27.39484
20241112105953866|27.36676
20241112110053943|27.2825
20241112110154499|27.25446
20241112110254588|27.25446
20241112110354832|27.31058
20241112110454909|27.31058
20241112110554926|27.45108
20241112110655749|27.76065
20241112110755827|27.95813
20241112110855930|28.18417
20241112110956628|28.38239
20241112111056671|28.66611
20241112111156792|28.63766
20241112111256853|27.00211
20241112111356945|29.03604
20241112111457461|29.23578
20241112111557538|29.37872
20241112111657597|29.49319
20241112111757615|29.80869
20241112111857650|30.00998
20241112111957692|30.26941
20241112112057746|30.26941
20241112112157759|28.66611
20241112112257859|30.81949
20241112112357877|30.90668
20241112112457913|31.40216
20241112112558447|32.0477
20241112112658473|32.46109
20241112112758970|33.29443
20241112112859664|33.29443
20241112112959732|33.29443
20241112113059737|33.29443
20241112113159847|35.32709
20241112113259930|33.83493
20241112113359945|33.89523
20241112113500291|34.25812
20241112113600376|34.01602
20241112113700664|34.10675
20241112113800826|34.28845
20241112113900944|34.31873
20241112114000999|34.74478
20241112114101117|34.98941
20241112114201320|30.90668
20241112114301917|34.95874
20241112114401970|35.26559
20241112114502879|35.54291
20241112114603232|35.26559
20241112114703948|35.63565
20241112114803987|35.69745
20241112114904983|35.82138
20241112115005230|36.03879
20241112115105621|36.10104
20241112115205793|36.19449
20241112115305815|36.35059
20241112115405816|36.63254
20241112115505907|36.66394
20241112115605939|35.48117
20241112115706681|37.07361
20241112115806684|37.32703
20241112115906752|37.32703
20241112120006789|37.48593
20241112120106875|37.74109
20241112120206890|37.90106
20241112120306981|38.06146
20241112120407562|38.44824
20241112120507649|38.87015
20241112120607758|38.54535
20241112120707775|38.87015
20241112120808633|38.80502
20241112120908730|39.00058
20241112121008998|39.0332
20241112121109506|39.00058
20241112121209529|39.22949
20241112121309793|39.45935
20241112121409809|39.36069
20241112121509915|39.55817
20241112121610211|39.78937
20241112121710288|39.69019
20241112121810505|39.78937
20241112121910536|39.92191
20241112122010539|39.95511
20241112122110611|40.22131
20241112122210981|40.45529
20241112122311958|40.25467
20241112122411966|40.38834
20241112122512871|40.42178
20241112122612946|40.62305
20241112122713262|40.62305
20241112122813269|40.65665
20241112122913889|40.75763
20241112123013970|40.08807
20241112123510199|40.52231
20241112123610230|40.75763
20241112123710265|40.72391
20241112123810289|41.09549
20241112123910370|40.96008
20241112124010758|40.9939
20241112124110845|41.02774
20241112124210864|40.79129
20241112124310970|41.46964
20241112124411452|40.75763
20241112124512146|41.02774
20241112124612227|40.85873
20241112124712831|40.72391
20241112124812856|40.75763
20241112124912944|40.79129
20241112125013496|40.75763
20241112125113610|40.69028
20241112125213783|40.72391
20241112125313795|40.92627
20241112125413907|40.75763
20241112125514241|41.2652
20241112125614358|41.46964
20241112125714475|41.50378
20241112125814730|41.50378
20241112125914860|41.50378
20241112130014959|41.43552
20241112130114983|41.2652
20241112130214996|41.53796
20241112130315810|41.50378
20241112130415812|41.36731
20241112130515928|41.88083
20241112130615938|42.15677
20241112130715972|41.94971
20241112130816729|42.01865
20241112130916850|42.15677
20241112131017104|42.12219
20241112131117114|42.05316
20241112131217238|42.19138
20241112131317241|42.39948
20241112131417754|42.46899
20241112131517765|42.4342
20241112131617864|44.71033
20241112131717866|42.12219
20241112131818259|41.2652
20241112131918598|40.38834
20241112132018679|39.78937
20241112132118751|39.55817
20241112132218802|39.19675
20241112132318874|39.36069
20241112132418975|39.29504
20241112132519256|39.19675
20241112132619304|39.0332
20241112132719395|39.00058
20241112132819489|38.90274
20241112132919762|38.80502
20241112133019879|38.77252
20241112133119921|38.61011
20241112133219935|38.54535
20241112133319953|38.48056
20241112133420737|38.44824
20241112133520803|38.35132
20241112133620914|38.35132
20241112133721206|38.38361
20241112133821502|38.35132
20241112133921616|38.31906
20241112134021961|38.35132
20241112134121980|38.1579
20241112134222306|38.12579
20241112134322556|37.90106
20241112134422621|38.1579
20241112134522988|38.06146
20241112134623127|38.06146
20241112134723144|38.0936
20241112134823751|37.86899
20241112134923799|37.96515
20241112135023901|37.67712
20241112135123975|36.78973
20241112135224824|37.77298
20241112135324882|37.83701
20241112135424998|37.80499
20241112135525571|37.86899
20241112135625632|37.77298
20241112135725679|37.77298
20241112135825812|37.64523
20241112135925902|37.77298
20241112140025945|37.67712
20241112140125981|37.64523
20241112140226295|37.54959
20241112140326390|37.4541
20241112140426490|37.61334
20241112140526753|37.3588
20241112140626996|37.39053
20241112140727160|37.3588
20241112140827204|37.29526
20241112140927863|37.42233
20241112141027934|37.13684
20241112141127958|37.04199
20241112141227997|37.3588
20241112141328884|37.20016
20241112141429629|37.10519
20241112141529975|37.23184
20241112141629996|37.20016
20241112141730691|37.04199
20241112141830729|37.10519
20241112141930812|37.04199
20241112142030859|37.04199
20241112142130973|36.94727
20241112142231637|37.04199
20241112142331657|37.04199
20241112142431674|37.26358
20241112142531897|37.32703
20241112142631936|37.23184
20241112142732567|37.10519
20241112142832618|37.20016
20241112142932723|37.10519
20241112143032745|37.16849
20241112143132798|37.07361
20241112143232823|37.01038
20241112143332923|37.3588
20241112143433451|37.26358
20241112143715806|35.82138
20241112143815849|35.112
20241112143915944|34.71426
20241112144015951|34.47061
20241112144116685|34.37949
20241112144216801|34.34909
20241112144316803|33.29443
20241112144416911|34.16721
20241112144516957|34.07648
20241112144617671|34.13696
20241112144717786|34.10675
20241112144817823|34.10675
20241112144917858|34.07648
20241112145017882|33.92542
20241112145117927|33.68442
20241112145218271|33.92542
20241112145318980|34.01602
20241112145419147|34.07648
20241112145519229|33.98578
20241112145619691|34.04623
20241112145719976|34.07648
20241112145819995|34.01602
20241112145920952|33.89523
20241112150021679|34.07648
20241112150121755|33.89523
20241112150221771|33.92542
20241112150321815|33.92542
20241112150421871|33.9556
20241112150521931|33.98578
20241112150622332|33.86511
20241112150722405|33.89523
20241112150822676|33.92542
20241112150922776|33.89523
20241112151022849|33.89523
20241112151122869|33.92542
20241112151222899|33.89523
20241112151322982|33.68442
20241112151423549|33.80481
20241112151523641|34.07648
20241112151623866|33.86511
20241112151723972|33.89523
20241112151824907|33.83493
20241112151924910|33.89523
20241112152025711|33.86511
20241112152125814|33.80481
20241112152225904|33.86511
20241112152325932|33.77472
20241112152426174|33.86511
20241112152526862|33.80481
20241112152626919|33.92542
20241112152726920|33.98578
20241112152826993|33.92542
20241112152927343|33.77472
20241112153027363|33.89523
20241112153127811|33.92542
20241112153227857|33.89523
20241112153327867|33.6243
20241112153428980|33.77472
20241112153529522|33.68442
20241112153629545|33.86511
20241112153730271|33.89523
20241112153830620|33.83493
20241112153930724|33.68442
20241112154030738|33.89523
20241112154130811|33.92542
20241112154230856|34.07648
20241112154330880|33.89523
20241112154430947|33.74457
20241112154531391|33.86511
20241112154631958|33.77472
20241112154732697|33.80481
20241112154833304|33.83493
20241112154933357|33.83493
20241112155033984|33.71451
20241112155134199|33.80481
20241112155234922|33.77472
20241112155335213|33.77472
20241112155435241|33.74457
20241112155535504|33.98578
20241112155635536|33.83493
20241112155735597|33.77472
20241112155835656|33.74457
20241112155935767|33.71451
20241112160035856|33.65433
20241112160135897|33.83493
20241112160235992|33.77472
20241112160336116|33.74457
20241112160436344|33.86511
20241112160536948|33.77472
20241112160636984|33.77472
20241112160737374|33.80481
20241112160837799|33.71451
20241112160937818|33.65433
20241112161037974|33.80481
20241112161137991|33.86511
20241112161238778|34.92816
20241112161338796|33.80481
20241112161438805|33.83493
20241112161539145|33.77472
20241112161639496|33.74457
20241112161739532|33.68442
20241112161839544|34.07648
20241112161939584|33.65433
20241112162039606|33.50415
20241112162139659|33.77472
20241112162239922|33.9556
20241112162340144|33.65433
20241112162440230|33.77472
20241112162540601|33.68442
20241112162640602|33.77472
20241112162740647|33.77472
20241112162840724|33.71451
20241112162940874|33.74457
20241112163040997|33.68442
20241112163141107|33.65433
20241112163241763|33.74457
20241112163341816|33.71451
20241112163441888|33.68442
20241112163541899|33.80481
20241112163641965|33.71451
20241112163832780|33.68442
20241112163932850|33.77472
20241112164032894|33.77472
20241112164132968|33.68442
20241112164233329|33.68442
20241112164333458|29.32153
20241112164433862|33.89523
20241112164533918|34.25812
20241112164634321|34.04623
20241112164734387|33.71451
20241112164834488|33.71451
20241112164934609|33.29443
20241112165034637|33.29443
20241112165134952|33.29443
20241112165235728|33.29443
20241112165335837|33.65433
20241112165435952|33.29443
20241112165536731|33.29443
20241112165636762|32.57962
20241112165736853|33.14499
20241112165836861|33.29443
20241112165936923|33.29443
20241112170037340|33.29443
20241112170137498|33.29443
20241112170237525|33.29443
20241112170337679|31.66565
20241112170437777|33.29443
20241112170537786|33.29443
20241112170637877|33.41418
20241112170737977|33.29443
20241112170838677|33.29443
20241112170938728|33.05545
20241112171038788|32.78741
20241112171138867|32.93622
20241112171238984|32.84692
20241112171339945|32.84692
20241112171440603|32.81717
20241112171540749|32.75769
20241112171640854|32.69833
20241112171740855|32.728
20241112171840901|32.69833
20241112171940939|32.60928
20241112172041161|32.728
20241112172141731|32.69833
20241112172241774|32.84692
20241112172341976|32.66864
20241112172442588|32.57962
20241112172542614|32.84692
20241112172642672|32.57962
20241112172742888|32.728
20241112172843140|32.63895
20241112172943828|32.966
20241112173044182|32.63895
20241112173144431|32.54996
20241112173244676|32.63895
20241112173345474|32.46109
20241112173445976|32.57962
20241112173545977|32.54996
20241112173646139|32.54996
20241112173746812|32.63895
20241112173846825|32.57962
20241112173946845|32.63895
20241112174046878|32.63895
20241112174146949|32.66864
20241112174246988|32.9064
20241112174347502|32.69833
20241112174447838|32.63895
20241112174547925|32.66864
20241112174648394|32.60928
20241112174748645|32.3132
20241112174848660|32.46109
20241112174948707|32.46109
20241112175048782|32.46109
20241112175148959|32.49069
20241112175249728|32.60928
20241112175349948|32.37234
20241112175449968|32.43152
20241112175550277|32.46109
20241112175650655|32.63895
20241112175750661|32.54996
20241112175850684|32.46109
20241112175950812|32.43152
20241112180050915|32.40192
20241112180150921|32.49069
20241112180250986|32.49069
20241112180351106|32.46109
20241112180451455|32.49069
20241112180551496|32.37234
20241112180651929|32.49069
20241112180752317|32.3428
20241112180852882|32.43152
20241112180952939|32.3132
20241112181052961|32.46109
20241112181153646|32.37234
20241112181253991|32.3132
20241112181354561|32.37234
20241112181454660|32.40192
20241112181554668|32.37234
20241112181654994|32.25415
20241112181755979|32.46109
20241112181856905|32.46109
20241112181956951|32.49069
20241112182057723|32.37234
20241112182157735|32.40192
20241112182257745|32.3428
20241112182357797|32.49069
20241112182457888|32.37234
20241112182558860|32.3428
20241112182658999|32.3428
20241112182759119|32.84692
20241112182859682|32.3428
20241112182959808|32.40192
20241112183059906|32.3132
20241112183159997|32.28366
20241112183300373|32.07715
20241112183400453|32.3132
20241112183500527|32.3132
20241112183600770|32.37234
20241112183700841|32.3428
20241112183800858|32.3132
20241112183927207|32.28366
20241112184027508|32.3428
20241112184127950|32.16559
20241112184228288|32.25415
20241112184328305|32.3132
20241112184428921|31.46066
20241112184528991|32.16559
20241112184629652|32.19513
20241112184729720|32.22458
20241112184829778|32.3132
20241112184929912|32.22458
20241112185030119|32.22458
20241112185130608|32.28366
20241112185230708|32.19513
20241112185330733|32.3428
20241112185430776|32.22458
20241112185530852|32.22458
20241112185630877|32.25415
20241112185731582|32.16559
20241112185831602|32.13614
20241112185931676|32.19513
20241112190031677|32.19513
20241112190131766|32.16559
20241112190231933|32.22458
20241112190331971|32.3428
20241112190432210|32.3132
20241112190532807|32.3428
20241112190632868|32.28366
20241112190732889|32.3428
20241112190833122|32.3428
20241112190933239|32.25415
20241112191033693|32.3428
20241112191133781|32.07715
20241112191233827|32.13614
20241112191334766|32.13614
20241112191434812|32.07715
20241112191534848|32.3428
20241112191634949|30.5585
20241112191734959|32.13614
20241112191834965|32.16559
20241112191935648|32.10663
20241112192035653|34.53143
20241112192135737|32.07715
20241112192235777|32.10663
20241112192335846|32.07715
20241112192435875|32.10663
20241112192535890|32.10663
20241112192635998|32.10663
20241112192736631|32.10663
20241112192836719|31.98877
20241112192936796|32.10663
20241112193037352|32.0477
20241112193137380|32.07715
20241112193237383|32.07715
20241112193337892|32.10663
20241112193437915|31.95941
20241112193537930|31.98877
20241112193638358|31.78302
20241112193738776|31.98877
20241112193838840|32.01825
20241112193939732|32.07715
20241112194039803|32.07715
20241112194139913|31.95941
20241112194240372|31.75366
20241112194340444|29.09308
20241112194440487|31.95941
20241112194540499|31.81238
20241112194640602|31.90054
20241112194741539|31.84177
20241112194841549|31.92996
20241112194941609|31.95941
20241112195041629|32.19513
20241112195141651|32.07715
20241112195241668|32.0477
20241112195342508|32.3132
20241112195442724|32.0477
20241112195542746|32.07715
20241112195642865|31.69498
20241112195742947|32.0477
20241112195843498|31.60706
20241112195943971|32.01825
20241112200044388|31.98877
20241112200145356|32.10663
20241112200245358|32.19513
20241112200345408|32.01825
20241112200445524|31.90054
20241112200545693|32.57962
20241112200645763|31.92996
20241112200745766|31.87115
20241112200845796|32.0477
20241112200945998|31.95941
20241112201046672|31.92996
20241112201146679|31.92996
20241112201246939|31.92996
20241112201347585|31.92996
20241112201447709|31.90054
20241112201548692|31.92996
20241112201648796|32.01825
20241112201748807|32.10663
20241112201848922|31.78302
20241112201948935|31.87115
20241112202049114|31.81238
20241112202149848|31.84177
20241112202249861|31.84177
20241112202349894|31.75366
20241112202449936|31.81238
20241112202550532|31.63635
20241112202650589|31.69498
20241112202750651|31.75366
20241112202850723|32.0477
20241112202950735|32.0477
20241112203050814|32.07715
20241112203150958|31.95941
20241112203250977|31.92996
20241112203351160|31.92996
20241112203451847|31.95941
20241112203551852|31.92996
20241112203651944|31.92996
20241112203752314|31.92996
20241112203852384|31.84177
20241112204710259|31.78302
20241112204811350|31.72433
20241112204911747|31.66565
20241112205011858|31.69498
20241112205111946|31.72433
20241112205212283|31.51917
20241112205312491|31.63635
20241112205412785|31.66565
20241112205512818|31.84177
20241112205612888|31.57776
20241112205712890|31.57776
20241112205812916|31.54843
20241112205913301|31.60706
20241112210013361|31.63635
20241112210113785|35.82138
20241112210213791|31.63635
20241112210313907|31.72433
20241112210413995|31.81238
20241112210514236|31.81238
20241112210614247|31.95941
20241112210714346|31.84177
20241112210814877|31.72433
20241112210914891|31.57776
20241112211016528|31.66565
20241112211116604|31.75366
20241112211216949|31.63635
20241112211316993|31.66565
20241112211417529|31.57776
20241112211517935|31.92996
20241112211618578|31.66565
20241112211718700|31.60706
20241112211818782|31.54843
20241112211918854|31.66565
20241112212018935|31.46066
20241112212118976|31.54843
20241112212218978|31.48993
20241112212319838|31.48993
20241112212419876|31.51917
20241112212519914|31.46066
20241112212620194|31.46066
20241112212720224|31.46066
20241112212820261|31.46066
20241112212920449|31.46066
20241112213020491|31.40216
20241112213120851|31.78302
20241112213220894|31.54843
20241112213321335|31.46066
20241112213421960|31.40216
20241112213522502|31.43143
20241112213622959|31.43143
20241112213722965|31.40216
20241112213823458|31.46066
20241112213923841|31.34372
20241112214023845|31.40216
20241112214123955|31.40216
20241112214224721|31.40216
20241112214324745|31.34372
20241112214424909|31.34372
20241112214524984|31.69498
20241112214625798|31.48993
20241112214725803|31.46066
20241112214825851|31.60706
20241112214925873|31.57776
20241112215025951|31.46066
20241112215125999|31.51917
20241112215226110|31.57776
20241112215326115|31.84177
20241112215426352|31.75366
20241112215526827|31.60706
20241112215626900|31.63635
20241112215726906|31.57776
20241112215826989|31.54843
20241112215927242|31.43143
20241112220027762|31.40216
20241112220127792|31.40216
20241112220227899|31.37292
20241112220328932|31.31448
20241112220428951|31.34372
20241112220528976|31.43143
20241112220628980|31.46066
20241112220729750|31.28534
20241112220829821|31.31448
20241112220929935|31.22699
20241112221030127|31.19778
20241112221130649|31.28534
20241112221230902|31.31448
20241112221331136|31.16864
20241112221431696|31.25613
20241112221531805|31.28534
20241112221632788|31.28534
20241112221732832|31.25613
20241112221832959|31.16864
20241112221933872|31.22699
20241112222033948|31.11038
20241112222134252|31.16864
20241112222234785|31.19778
20241112222334799|31.19778
20241112222434897|31.05212
20241112222534987|31.66565
20241112222634991|31.25613
20241112222736965|31.46066
20241112222837194|31.19778
20241112222937417|31.19778
20241112223037494|31.19778
20241112223137500|31.16864
20241112223237528|31.05212
20241112223337547|31.08124
20241112223437625|31.05212
20241112223537916|31.16864
20241112223637927|31.08124
20241112223738147|31.57776
20241112223838259|31.11038
20241112223938809|31.05212
20241112224038818|31.11038
20241112224138977|31.08124
20241112224239102|31.05212
20241112224339690|31.28534
20241112224439988|31.02298
20241112224540256|31.05212
20241112224640364|31.11038
20241112224847872|30.90668
20241112224947881|30.87756
20241112225047996|30.96481
20241112225148491|30.9357
20241112225249146|30.9357
20241112225349335|30.81949
20241112225449414|30.9357
20241112225549911|31.05212
20241112225650277|31.16864
20241112225750361|30.79047
20241112225850476|31.08124
20241112225950741|31.25613
20241112230050788|30.9939
20241112230150820|31.1395
20241112230250835|31.08124
20241112230351771|31.08124
20241112230451775|31.16864
20241112230551785|30.96481
20241112230651889|31.1395
20241112230751942|30.9939
20241112230852211|31.16864
20241112230952476|31.31448
20241112231052541|31.37292
20241112231153552|31.28534
20241112231253765|31.28534
20241112231353777|31.28534
20241112231453937|31.25613
20241112231554324|31.11038
20241112231654406|31.16864
20241112231754939|31.16864
20241112231854951|30.90668
20241112231955150|31.05212
20241112232055394|31.05212
20241112232155983|30.9357
20241112232256556|30.90668
20241112232356794|30.90668
20241112232456891|30.96481
20241112232556949|30.76144
20241112232656973|30.9357
20241112232757689|31.05212
20241112232857799|30.79047
20241112232957811|30.84854
20241112233057925|30.87756
20241112233157996|30.9357
20241112233257997|30.90668
20241112233358759|30.87756
20241112233458988|30.84854
20241112233559112|30.87756
20241112233659113|31.22699
20241112233759331|30.87756
20241112233859989|30.81949
20241112234000388|30.79047
20241112234100483|30.79047
20241112234200601|30.81949
20241112234300661|30.9939
20241112234400795|30.76144
20241112234500981|30.79047
20241112234601344|30.67444
20241112234701913|30.81949
20241112234802304|30.79047
20241112234902448|30.87756
20241112235002834|30.67444
20241112235102863|30.70343
20241112235202870|30.67444
20241112235302912|30.64542
20241112235402940|30.79047
20241112235503344|30.67444
20241112235603375|30.67444
20241112235703964|30.70343
20241112235803976|30.70343
20241112235904398|30.58746