20241113000004516|30.76144
20241113000104600|30.67444
20241113000204812|30.64542
20241113000304879|30.61646
20241113000404945|30.67444
20241113000505678|30.64542
20241113000605869|30.21173
20241113000705906|30.5585
20241113000805942|30.70343
20241113000906311|30.5585
20241113001006435|30.64542
20241113001106473|30.5585
20241113001206535|30.67444
20241113001306539|30.64542
20241113001406686|30.5585
20241113001506989|30.67444
20241113001607112|30.58746
20241113001707270|30.67444
20241113001807765|30.52957
20241113001907798|30.5585
20241113002007833|30.52957
20241113002107929|30.44278
20241113002208146|30.44278
20241113002308628|30.52957
20241113002408667|30.5585
20241113002508870|30.5585
20241113002608918|30.52957
20241113002708950|30.5585
20241113002808983|30.64542
20241113002908992|30.52957
20241113003009603|30.47171
20241113003109650|30.5585
20241113003209674|30.58746
20241113003309890|30.58746
20241113003409918|30.50064
20241113003509952|30.41385
20241113003610664|30.50064
20241113003710760|30.38495
20241113003810857|30.52957
20241113003910903|30.41385
20241113004011145|30.44278
20241113004111943|30.52957
20241113004211955|30.44278
20241113004312675|30.50064
20241113004412779|30.41385
20241113004512892|30.5585
20241113004612978|30.41385
20241113004713815|30.38495
20241113004813817|30.38495
20241113010345727|30.29828
20241113010522505|30.18283
20241113010622843|30.35605
20241113010722933|30.50064
20241113010823667|30.38495
20241113010923778|30.35605
20241113011023820|30.29828
20241113011123939|30.41385
20241113011224213|30.38495
20241113011324868|30.18283
20241113011424937|30.38495
20241113011524944|30.29828
20241113011625496|30.21173
20241113011725610|30.26941
20241113011825729|30.29828
20241113011925786|30.26941
20241113012025869|30.29828
20241113012125909|30.24057
20241113012225922|30.26941
20241113012326294|30.32718
20241113012426904|30.29828
20241113012526949|30.24057
20241113012626996|30.38495
20241113012727116|30.15402
20241113012827516|30.18283
20241113012927526|30.03879
20241113013027668|30.12518
20241113013127729|30.26941
20241113013227770|30.29828
20241113013327782|30.32718
20241113013427903|30.29828
20241113013527912|30.15402
20241113013627972|30.35605
20241113013728657|30.26941
20241113013828724|30.18283
20241113013928789|30.24057
20241113014028852|30.18283
20241113014128948|30.18283
20241113014229100|29.86615
20241113014329505|30.29828
20241113014429607|30.18283
20241113014529625|30.32718
20241113014629747|30.29828
20241113014730727|30.24057
20241113014830996|29.57913
20241113014931929|30.35605
20241113015031974|29.89493
20241113015132975|30.5585
20241113015232998|30.90668
20241113015333840|30.50064
20241113015433883|30.44278
20241113015533903|30.38495
20241113015634705|30.26941
20241113015734782|30.26941
20241113015835367|30.24057
20241113015935948|30.18283
20241113020035995|30.29828
20241113020136113|30.18283
20241113020236773|30.15402
20241113020336878|30.15402
20241113020436895|30.18283
20241113020536924|30.21173
20241113020636935|30.18283
20241113020736951|30.15402
20241113020837642|30.09641
20241113020937724|30.18283
20241113021038598|30.15402
20241113021138710|30.03879
20241113021238773|30.12518
20241113021338809|29.95245
20241113021438911|30.18283
20241113021538944|30.18283
20241113021638965|30.00998
20241113021739766|30.00998
20241113021839848|30.12518
20241113021939850|30.00998
20241113022039854|30.26941
20241113022139918|30.0676
20241113022240102|29.9812
20241113022340946|30.0676
20241113022440997|30.0676
20241113022541491|31.28534
20241113022641512|29.92368
20241113022741513|29.95245
20241113022841622|29.95245
20241113022941727|30.00998
20241113023041893|29.80869
20241113023141954|29.72253
20241113023241963|29.86615
20241113023342110|29.06458
20241113023442116|29.95245
20241113023542443|29.92368
20241113023642620|28.60928
20241113023742660|29.75125
20241113023842721|30.03879
20241113023942737|30.00998
20241113024042770|29.9812
20241113024142807|29.92368
20241113024242906|30.18283
20241113024342940|29.86615
20241113024443706|29.89493
20241113024543910|29.92368
20241113024643985|29.8374
20241113024744197|29.46457
20241113024844678|29.8374
20241113024944770|29.92368
20241113025044882|29.89493
20241113025144974|29.92368
20241113025245351|29.89493
20241113025345432|29.89493
20241113025445512|24.44794
20241113025545550|29.89493
20241113025645756|29.95245
20241113025745774|29.77997
20241113025845797|29.89493
20241113025945798|29.89493
20241113030045916|29.89493
20241113030146727|29.75125
20241113030246785|29.8374
20241113030549860|29.86615
20241113030709848|29.8374
20241113030809876|29.92368
20241113030909931|29.89493
20241113031009936|29.89493
20241113031109955|29.89493
20241113031210276|29.86615
20241113031310451|29.86615
20241113031410519|29.43594
20241113031510695|29.80869
20241113031610758|29.89493
20241113031710807|29.77997
20241113031810901|29.86615
20241113031910956|29.8374
20241113032010993|29.89493
20241113032111241|29.89493
20241113032211260|29.86615
20241113032311358|29.86615
20241113032411459|29.89493
20241113032511511|29.80869
20241113032611802|29.66516
20241113032711884|29.69385
20241113032811886|29.75125
20241113032911918|29.77997
20241113033012159|29.89493
20241113033112534|29.63647
20241113033212924|29.86615
20241113033312973|29.77997
20241113033413651|29.77997
20241113033513672|29.86615
20241113033613753|29.77997
20241113033713873|29.75125
20241113033813982|29.75125
20241113033914309|29.75125
20241113034015368|29.72253
20241113034115482|29.77997
20241113034215494|29.95245
20241113034315606|29.86615
20241113034415612|29.75125
20241113034515638|29.55051
20241113034615803|29.77997
20241113034715862|29.75125
20241113034815887|29.72253
20241113034915902|29.66516
20241113035015904|29.49319
20241113035115936|29.69385
20241113035215982|29.75125
20241113035315992|29.75125
20241113035416668|29.52188
20241113035516875|29.40732
20241113035616939|29.63647
20241113035717993|29.66516
20241113035817995|29.57913
20241113035918709|29.66516
20241113040018869|29.66516
20241113040118939|29.72253
20241113040219110|29.72253
20241113040319391|29.66516
20241113040419635|29.66516
20241113040519666|29.66516
20241113040619726|29.72253
20241113040719817|29.63647
20241113040819849|29.66516
20241113040919857|29.66516
20241113041019949|29.49319
20241113041120619|29.66516
20241113041220662|29.63647
20241113041320730|29.66516
20241113041420836|29.63647
20241113041520855|29.66516
20241113041620922|29.63647
20241113041720999|29.63647
20241113041821196|29.49319
20241113041921228|29.60782
20241113042021348|29.60782
20241113042121369|29.57913
20241113042221788|29.49319
20241113042321903|29.60782
20241113042421997|29.57913
20241113042522479|29.66516
20241113042622515|29.60782
20241113042722609|29.52188
20241113042822678|30.15402
20241113042922795|29.46457
20241113043022799|29.63647
20241113043123136|29.52188
20241113043223243|29.57913
20241113043323310|29.55051
20241113043423375|29.52188
20241113043523758|29.57913
20241113043623939|29.57913
20241113043724598|29.63647
20241113043824613|29.63647
20241113043924653|29.57913
20241113044024685|29.52188
20241113044124897|29.49319
20241113044224945|29.49319
20241113044324979|29.49319
20241113044425967|29.57913
20241113044526540|29.49319
20241113044626547|29.52188
20241113044726812|29.52188
20241113044827125|29.26437
20241113044927218|29.49319
20241113045027417|29.40732
20241113045127489|29.49319
20241113045227848|29.40732
20241113045327878|29.3501
20241113045427900|29.29297
20241113045528122|29.3501
20241113045628198|29.43594
20241113045728238|29.26437
20241113045828266|29.49319
20241113045928403|29.40732
20241113050028982|29.43594
20241113050128996|29.43594
20241113050229115|29.46457
20241113050329425|29.52188
20241113050429488|29.40732
20241113050748621|29.29297
20241113050848822|29.40732
20241113050948860|29.43594
20241113051048976|29.40732
20241113051149671|29.52188
20241113051249781|28.69449
20241113051349810|29.40732
20241113051449885|29.3501
20241113051549940|29.43594
20241113051649970|29.26437
20241113051750549|29.32153
20241113051850653|29.37872
20241113051950661|29.43594
20241113052050670|29.55051
20241113052150904|29.40732
20241113052251338|29.40732
20241113052351354|29.43594
20241113052451403|29.32153
20241113052551512|29.29297
20241113052651526|29.49319
20241113052751964|29.37872
20241113052852587|29.37872
20241113052952621|29.26437
20241113053052720|29.23578
20241113053152779|29.55051
20241113053252851|29.57913
20241113053352937|29.55051
20241113053453397|29.55051
20241113053553511|29.52188
20241113053653548|29.57913
20241113053753720|29.52188
20241113053853808|29.40732
20241113053953901|29.49319
20241113054053953|29.40732
20241113054154383|29.43594
20241113054254538|29.43594
20241113054354972|29.40732
20241113054455322|29.37872
20241113054555394|29.26437
20241113054655513|29.20728
20241113054755756|29.37872
20241113054855763|29.29297
20241113054956260|29.32153
20241113055056267|29.29297
20241113055156611|29.69385
20241113055256889|29.26437
20241113055357327|29.3501
20241113055457358|29.26437
20241113055557887|29.32153
20241113055657892|29.37872
20241113055758140|29.29297
20241113055858592|29.3501
20241113055958663|29.26437
20241113060058732|29.23578
20241113060158752|29.09308
20241113060258812|29.29297
20241113060358886|29.32153
20241113060458996|29.23578
20241113060559588|29.3501
20241113060659616|29.23578
20241113060759886|29.26437
20241113060859924|29.23578
20241113061000122|29.26437
20241113061100165|29.26437
20241113061200217|28.63766
20241113061300263|29.23578
20241113061400375|29.26437
20241113061500777|29.29297
20241113061600815|29.15018
20241113061700912|29.32153
20241113061800961|29.26437
20241113061901342|29.23578
20241113062001350|29.17868
20241113062101908|28.97906
20241113062201971|29.15018
20241113062301973|29.26437
20241113062401998|29.15018
20241113062502470|29.32153
20241113062602944|29.17868
20241113062703101|29.09308
20241113062803106|29.17868
20241113062903735|29.06458
20241113063003769|29.17868
20241113063103879|29.15018
20241113063203922|29.09308
20241113063303942|29.15018
20241113063404350|29.15018
20241113063504498|29.12158
20241113063604615|29.15018
20241113063704730|29.00757
20241113063804839|29.15018
20241113063904854|29.09308
20241113064004932|29.17868
20241113064105288|29.12158
20241113064205388|29.12158
20241113064305774|29.06458
20241113064405790|29.17868
20241113064505807|29.15018
20241113064605888|28.95056
20241113064705913|29.03604
20241113064806339|29.09308
20241113064906399|29.09308
20241113065006647|29.09308
20241113065106769|29.00757
20241113065206812|29.15018
20241113065306885|29.06458
20241113065407443|29.12158
20241113065507626|29.09308
20241113065607681|29.03604
20241113065707818|29.06458
20241113065807988|29.00757
20241113065908769|29.00757
20241113070008774|28.86511
20241113070108975|28.86511
20241113070209160|28.97906
20241113070309580|29.00757
20241113070409663|29.06458
20241113070509681|29.03604
20241113070609765|29.12158
20241113070709884|29.03604
20241113071532209|29.00757
20241113071632484|28.97906
20241113071732535|28.86511
20241113071832795|28.95056
20241113071932801|29.03604
20241113072032955|28.89362
20241113072133176|29.15018
20241113072233234|28.86511
20241113072333946|28.92209
20241113072433968|28.86511
20241113072533984|28.86511
20241113072634556|28.97906
20241113072734704|29.03604
20241113072834751|27.03012
20241113072934762|28.89362
20241113073035775|28.97906
20241113073135858|28.97906
20241113073235902|29.15018
20241113073335919|29.00757
20241113073435974|29.03604
20241113073536167|29.06458
20241113073636414|29.03604
20241113073736480|28.97906
20241113073836523|29.06458
20241113073936999|29.03604
20241113074037101|28.97906
20241113074137349|28.97906
20241113074237658|28.35403
20241113074337780|29.23578
20241113074437794|29.00757
20241113074537897|28.86511
20241113074637941|28.89362
20241113074738704|28.95056
20241113074838782|28.89362
20241113074938881|28.95056
20241113075038931|28.86511
20241113075139121|28.95056
20241113075239903|28.86511
20241113075340112|28.77982
20241113075440227|28.77982
20241113075540507|28.86511
20241113075640904|28.80823
20241113075741154|28.86511
20241113075841230|28.86511
20241113075941242|28.86511
20241113080041592|28.89362
20241113080141621|28.89362
20241113080241675|28.86511
20241113080341748|28.86511
20241113080441751|28.80823
20241113080541871|28.89362
20241113080641909|28.75137
20241113080741949|28.80823
20241113080841988|28.8367
20241113080942106|28.72296
20241113081042500|28.8367
20241113081142542|28.75137
20241113081242700|28.97906
20241113081342731|28.8367
20241113081442805|28.66611
20241113081542870|28.69449
20241113081643626|28.75137
20241113081743749|28.77982
20241113081843765|28.86511
20241113081943780|28.89362
20241113082043784|28.8367
20241113082143800|28.77982
20241113082243920|28.89362
20241113082343931|28.77982
20241113082443974|28.77982
20241113082543990|28.60928
20241113082644480|28.80823
20241113082745603|28.75137
20241113082845613|28.63766
20241113082945685|28.86511
20241113083045800|28.75137
20241113083145882|28.77982
20241113083245979|28.77982
20241113083346278|28.26907
20241113083446823|28.77982
20241113083547943|28.75137
20241113083648181|28.72296
20241113083748237|28.75137
20241113083848999|28.80823
20241113083949530|28.69449
20241113084049547|28.66611
20241113084149610|28.69449
20241113084249927|28.75137
20241113084350114|28.69449
20241113084450637|28.60928
20241113084550920|28.66611
20241113084651868|28.77982
20241113084751901|28.75137
20241113084851989|29.00757
20241113084952102|28.66611
20241113085052109|28.75137
20241113085152131|28.66611
20241113085252437|28.52414
20241113085352540|28.5809
20241113085452616|28.66611
20241113085552925|28.24078
20241113085652999|28.72296
20241113085753751|28.66611
20241113085853807|28.63766
20241113085953898|28.63766
20241113090054968|28.55252
20241113090155775|28.69449
20241113090256417|28.75137
20241113090356509|28.72296
20241113090456603|28.77982
20241113090556765|29.37872
20241113090656793|28.80823
20241113090756904|28.8367
20241113090857214|28.8367
20241113090957248|28.92209
20241113091057345|28.89362
20241113091157549|28.77982
20241113091257674|29.00757
20241113091357792|28.97906
20241113091457893|28.92209
20241113091710614|29.00757
20241113091811356|28.72296
20241113091911361|29.00757
20241113092011546|29.06458
20241113092111621|28.97906
20241113092211729|28.89362
20241113092311782|28.77982
20241113092411862|28.77982
20241113092511931|28.77982
20241113092612644|28.80823
20241113092712732|28.75137
20241113092812812|28.75137
20241113092913531|28.72296
20241113093013616|28.75137
20241113093113714|28.63766
20241113093213928|28.63766
20241113093313955|28.60928
20241113093414611|28.60928
20241113093514734|28.66611
20241113093614829|28.55252
20241113093714901|28.75137
20241113093814915|28.55252
20241113093914971|28.5809
20241113094014994|28.55252
20241113094115611|28.55252
20241113094215646|28.43906
20241113094316484|28.52414
20241113094416488|28.52414
20241113094516497|28.35403
20241113094616572|28.46741
20241113094716768|28.52414
20241113094816888|28.49579
20241113094917704|28.49579
20241113095017811|28.52414
20241113095117846|28.49579
20241113095217850|28.49579
20241113095317989|28.49579
20241113095418522|28.41074
20241113095518898|28.26907
20241113095619125|28.35403
20241113095719518|30.18283
20241113095819544|28.49579
20241113095919631|33.77472
20241113100019747|28.49579
20241113100119804|28.49579
20241113100219926|28.41074
20241113100319975|28.46741
20241113100420532|28.38239
20241113100520610|28.41074
20241113100620624|28.35403
20241113100720665|28.43906
20241113100820858|28.60928
20241113100920917|28.52414
20241113101020991|28.63766
20241113101121878|28.60928
20241113101221905|28.52414
20241113101321989|28.49579
20241113101422745|28.5809
20241113101522762|28.55252
20241113101622785|28.52414
20241113101722794|28.41074
20241113101822864|28.38239
20241113101922939|28.75137
20241113102023290|28.46741
20241113102123388|28.41074
20241113102223403|28.41074
20241113102323532|28.52414
20241113102423545|28.46741
20241113102523639|28.38239
20241113102623743|28.35403
20241113102723859|28.35403
20241113102823939|28.35403
20241113102923971|28.24078
20241113103024790|28.41074
20241113103124897|28.38239
20241113103224943|28.32568
20241113103325368|28.32568
20241113103425401|28.41074
20241113103525998|28.38239
20241113103626105|28.35403
20241113103726788|28.24078
20241113103826855|28.38239
20241113103927854|28.35403
20241113104027855|28.24078
20241113104127970|28.26907
20241113104228563|28.32568
20241113104328617|28.38239
20241113104428633|28.26907
20241113104528723|28.29739
20241113104628794|28.35403
20241113104728905|28.35403
20241113104828986|28.32568
20241113104929439|28.49579
20241113105030280|28.21246
20241113105130670|28.35403
20241113105230678|28.63766
20241113105330754|28.63766
20241113105430789|28.60928
20241113105530889|28.49579
20241113105630907|28.63766
20241113105730929|28.49579
20241113105831763|28.49579
20241113105931797|28.49579
20241113110031912|28.26907
20241113110132602|28.29739
20241113110232878|28.46741
20241113110332900|28.35403
20241113110432919|28.29739
20241113110532986|30.21173
20241113110633644|28.49579
20241113110733668|28.24078
20241113110833742|28.29739
20241113110933750|28.35403
20241113111033946|28.38239
20241113111134282|28.26907
20241113111234817|28.32568
20241113111334923|28.35403
20241113111435217|28.18417
20241113111535484|28.41074
20241113111635536|28.52414
20241113112000252|28.35403
20241113112100971|28.43906
20241113112201499|28.41074
20241113112301516|28.41074
20241113112401890|28.38239
20241113112501946|27.53543
20241113112602652|28.49579
20241113112702672|28.35403
20241113112802682|28.38239
20241113112903981|28.35403
20241113113003988|28.21246
20241113113104966|28.41074
20241113113205955|28.35403
20241113113306215|28.07111
20241113113406458|28.29739
20241113113506478|28.32568
20241113113606638|28.35403
20241113113707845|28.26907
20241113113807966|28.15588
20241113113908656|28.24078
20241113114008762|28.38239
20241113114108858|28.29739
20241113114209298|28.24078
20241113114309368|28.18417
20241113114409398|28.26907
20241113114509781|28.21246
20241113114609820|28.26907
20241113114709916|28.18417
20241113114810146|28.15588
20241113114910969|28.15588
20241113115010988|28.15588
20241113115111265|28.24078
20241113115211375|28.15588
20241113115311596|28.24078
20241113115411830|28.12762
20241113115511948|28.24078
20241113115612563|28.18417
20241113115712650|28.21246
20241113115812735|28.12762
20241113115912744|28.15588
20241113120012773|28.15588
20241113120112861|28.21246
20241113120212946|28.18417
20241113120313383|28.15588
20241113120413403|28.15588
20241113120513507|28.24078
20241113120613544|28.12762
20241113120713644|28.26907
20241113120813657|28.26907
20241113120913803|28.52414
20241113121013906|28.60928
20241113121113955|28.5809
20241113121213956|28.49579
20241113121315437|28.49579
20241113121415507|28.32568
20241113121515540|28.41074
20241113121615599|26.89011
20241113121715823|28.12762
20241113121815912|28.26907
20241113121916337|28.26907
20241113122016373|28.21246
20241113122116827|28.15588
20241113122216865|28.24078
20241113122316932|27.39484
20241113122417106|28.12762
20241113122517112|28.12762
20241113122617623|28.01462
20241113122717646|28.04285
20241113122817768|28.04285
20241113122917770|27.98636
20241113123017782|28.24078
20241113123117861|28.01462
20241113123217915|28.01462
20241113123317934|27.95813
20241113123417962|28.01462
20241113123518808|27.98636
20241113123618930|27.78888
20241113123718988|28.04285
20241113123819105|28.09937
20241113123919419|28.12762
20241113124019543|28.04285
20241113124119717|28.01462
20241113124219774|28.04285
20241113124319812|28.01462
20241113124419848|28.04285
20241113124519966|28.09937
20241113124619978|28.09937
20241113124720448|28.01462
20241113124820535|26.44305
20241113124920882|27.87347
20241113125021270|28.15588
20241113125121363|28.12762
20241113125221393|28.24078
20241113125321405|28.15588
20241113125421761|28.21246
20241113125521857|28.21246
20241113125621895|28.15588
20241113125722180|28.21246
20241113125822723|28.21246
20241113125922737|28.21246
20241113130022794|28.35403
20241113130123726|28.26907
20241113130223845|28.35403
20241113130323929|28.38239
20241113130423948|28.35403
20241113130524218|28.38239
20241113130624856|28.35403
20241113130724987|28.60928
20241113130825725|28.49579
20241113130925961|27.17029
20241113131026307|28.52414
20241113131126612|28.63766
20241113131226672|28.63766
20241113131326839|28.72296
20241113131427372|28.66611
20241113131527681|28.55252
20241113131627971|28.63766
20241113131728381|28.69449
20241113131828808|28.75137
20241113131928813|28.72296
20241113132221876|28.32568
20241113132322119|28.63766
20241113132422439|28.72296
20241113132522862|28.63766
20241113132622944|28.49579
20241113132723205|28.55252
20241113132824231|28.49579
20241113132924237|28.69449
20241113133024351|28.60928
20241113133124536|28.5809
20241113133224655|28.52414
20241113133324741|28.77982
20241113133424754|28.77982
20241113133524867|28.86511
20241113133624973|29.09308
20241113133725799|28.95056
20241113133825849|29.09308
20241113133925894|29.26437
20241113134025973|29.06458
20241113134243492|29.12158
20241113134343539|29.09308
20241113134443828|29.03604
20241113134543912|29.12158
20241113134643992|29.06458
20241113134744791|29.00757
20241113134844888|29.00757
20241113134944920|29.00757
20241113135044921|31.05212
20241113135144929|29.09308
20241113135245825|28.97906
20241113135345936|29.00757
20241113135445951|28.38239
20241113135546556|28.97906
20241113135646623|29.03604
20241113135746740|28.80823
20241113135846780|29.12158
20241113135946821|29.03604
20241113140046932|29.06458
20241113140146990|29.23578
20241113140246994|29.00757
20241113140347917|29.09308
20241113140447926|29.17868
20241113140547941|29.26437
20241113140648335|29.23578
20241113140748374|29.26437
20241113140848967|29.26437
20241113140949130|29.23578
20241113141049270|29.17868
20241113141149393|29.23578
20241113141249515|29.03604
20241113141349736|29.12158
20241113141449862|29.12158
20241113141549938|29.06458
20241113141649957|29.15018
20241113141751718|29.17868
20241113141851776|29.12158
20241113141951792|29.12158
20241113142051793|29.32153
20241113142151853|29.3501
20241113142251864|29.17868
20241113142352248|29.26437
20241113142452562|29.26437
20241113142552655|29.23578
20241113142652701|29.26437
20241113142752812|29.23578
20241113142852868|29.46457
20241113142952887|29.32153
20241113143052894|31.57776
20241113143152957|29.3501
20241113143253492|29.37872
20241113143353879|29.23578
20241113143453908|29.23578
20241113143553931|29.40732
20241113143653973|29.46457
20241113143754827|29.46457
20241113143854871|29.60782
20241113143954875|29.75125
20241113144054952|29.32153
20241113144154987|29.40732
20241113144255104|29.37872
20241113144355661|29.52188
20241113144455776|29.40732
20241113144555810|29.40732
20241113144655882|29.37872
20241113144755976|29.57913
20241113144856335|29.52188
20241113144956828|29.46457
20241113145056896|29.43594
20241113145156938|29.49319
20241113145257507|29.49319
20241113145357610|29.40732
20241113145457700|29.52188
20241113145557728|29.52188
20241113145657812|29.37872
20241113145757866|29.43594
20241113145857933|29.52188
20241113145957946|29.55051
20241113150058337|29.60782
20241113150158367|29.63647
20241113150258406|29.46457
20241113150358479|29.40732
20241113150458480|29.49319
20241113150558520|29.60782
20241113150658529|29.63647
20241113150758616|29.40732
20241113150858903|29.60782
20241113150959154|29.60782
20241113151059240|29.52188
20241113151159267|29.52188
20241113151259361|29.63647
20241113151359800|29.57913
20241113151500737|29.52188
20241113151600792|29.57913
20241113151700897|29.57913
20241113151800980|29.60782
20241113151901934|29.57913
20241113152002516|29.52188
20241113152102971|29.46457
20241113152203473|29.66516
20241113152428704|29.52188
20241113152528808|29.63647
20241113152628859|29.80869
20241113152728914|29.63647
20241113152829830|29.63647
20241113152929916|29.72253
20241113153029926|29.63647
20241113153130258|29.60782
20241113153230569|29.66516
20241113153330671|29.66516
20241113153430685|29.63647
20241113153530750|29.63647
20241113153631300|29.46457
20241113153731389|29.69385
20241113153831477|29.09308
20241113153931682|29.72253
20241113154031787|29.75125
20241113154131869|29.75125
20241113154231991|29.60782
20241113154332512|29.75125
20241113154432617|29.72253
20241113154532619|29.66516
20241113154632812|29.75125
20241113154732981|29.66516
20241113154833674|29.66516
20241113154933748|29.66516
20241113155033761|29.75125
20241113155133787|29.77997
20241113155233883|29.66516
20241113155333910|29.66516
20241113155433945|29.75125
20241113155533956|29.77997
20241113155634554|30.03879
20241113155734635|30.29828
20241113155834669|30.29828
20241113155934787|30.21173
20241113160034923|30.12518
20241113160135466|30.09641
20241113160235851|29.9812
20241113160335902|30.00998
20241113160435917|29.86615
20241113160535982|29.89493
20241113160636775|29.89493
20241113160736912|30.52957
20241113160836998|29.92368
20241113160937409|29.92368
20241113161037882|29.8374
20241113161137918|29.80869
20241113161238532|29.75125
20241113161338748|29.75125
20241113161438892|29.72253
20241113161538950|29.77997
20241113161638996|29.75125
20241113161739840|29.75125
20241113161839870|29.75125
20241113161939977|29.69385
20241113162040214|29.69385
20241113162140224|29.77997
20241113162240248|29.75125
20241113162340740|29.77997
20241113162440795|29.63647
20241113162540881|29.69385
20241113162640916|29.77997
20241113162740919|29.69385
20241113162840934|29.75125
20241113162940942|29.69385
20241113163040962|29.75125
20241113163142371|29.66516
20241113163242761|29.75125
20241113163342793|29.80869
20241113163443103|29.77997
20241113163543888|29.77997
20241113163643909|29.66516
20241113163744553|29.75125
20241113163844600|29.75125
20241113163944663|29.63647
20241113164044680|29.69385
20241113164144760|29.60782
20241113164245161|29.72253
20241113164345650|29.72253
20241113164445767|29.03604
20241113164545853|29.66516
20241113164645970|29.66516
20241113164746600|34.31873
20241113164846680|29.75125
20241113164946724|29.72253
20241113165046919|29.86615
20241113165147387|29.66516
20241113165247851|29.66516
20241113165347929|29.23578
20241113165447989|29.57913
20241113165548963|29.66516
20241113165649145|29.72253
20241113165749256|29.75125
20241113165849448|29.69385
20241113165949813|29.57913
20241113170049926|29.75125
20241113170150465|29.66516
20241113170250901|29.69385
20241113170350998|29.63647
20241113170451893|29.63647
20241113170551995|29.60782
20241113170652236|29.66516
20241113170752242|29.63647
20241113170852774|29.72253
20241113170952780|29.86615
20241113171052855|29.8374
20241113171152864|29.95245
20241113171252934|30.09641
20241113171353411|30.09641
20241113171453525|30.00998
20241113171554423|29.89493
20241113171654834|29.89493
20241113171754926|29.92368
20241113171854974|29.9812
20241113171955600|29.9812
20241113172055815|29.9812
20241113172155872|29.77997
20241113172255992|29.8374
20241113172356956|29.66516
20241113172609272|29.66516
20241113172709359|29.72253
20241113172809649|29.69385
20241113172909762|29.55051
20241113173009804|29.55051
20241113173109899|29.8374
20241113173209906|29.57913
20241113173310276|29.52188
20241113173410361|29.52188
20241113173510407|29.66516
20241113173610649|29.63647
20241113173710684|29.57913
20241113173810734|29.75125
20241113173910853|29.75125
20241113174010865|30.76144
20241113174110870|29.66516
20241113174210920|29.60782
20241113174310936|29.75125
20241113174411318|29.66516
20241113174511831|30.00998
20241113174611853|29.72253
20241113174711879|29.66516
20241113174811917|29.49319
20241113174911924|29.46457
20241113175012889|29.55051
20241113175112915|29.66516
20241113175212999|29.37872
20241113175313199|29.43594
20241113175413778|29.66516
20241113175514410|29.75125
20241113175614556|29.63647
20241113175714638|29.57913
20241113175814735|29.52188
20241113175914795|29.57913
20241113180014857|29.32153
20241113180114908|29.52188
20241113180214952|29.52188
20241113180315498|29.52188
20241113180415537|29.46457
20241113180515928|29.57913
20241113180616902|29.57913
20241113180716955|29.43594
20241113180817416|29.55051
20241113180917427|29.57913
20241113181017677|29.52188
20241113181117747|29.43594
20241113181217762|29.49319
20241113181317856|28.97906
20241113181418297|29.37872
20241113181518629|29.49319
20241113181618739|29.49319
20241113181718850|29.40732
20241113181818866|29.49319
20241113181918874|29.43594
20241113182018964|29.49319
20241113182119454|29.49319
20241113182219490|29.49319
20241113182319555|29.52188
20241113182419633|29.52188
20241113182520544|29.40732
20241113182620638|29.43594
20241113182720725|29.40732
20241113182821683|29.52188
20241113182921772|29.40732
20241113183021866|29.40732
20241113183121970|29.29297
20241113183222178|29.23578
20241113183322849|29.15018
20241113183422922|29.37872
20241113183523196|29.49319
20241113183623255|29.3501
20241113183723390|29.52188
20241113183823846|29.3501
20241113183923851|29.40732
20241113184023942|29.40732
20241113184124494|29.49319
20241113184224495|29.52188
20241113184324513|29.52188
20241113184424782|29.52188
20241113184524880|29.37872
20241113184624991|29.57913
20241113184725856|29.52188
20241113184825941|29.37872
20241113184925957|29.49319
20241113185026496|29.46457
20241113185126846|29.43594
20241113185226860|29.40732
20241113185326898|29.3501
20241113185426903|29.57913
20241113185526971|29.40732
20241113185627461|29.43594
20241113185727537|29.32153
20241113185828525|29.43594
20241113185928600|29.3501
20241113190028666|29.46457
20241113190128672|29.46457
20241113190228755|29.37872
20241113190328851|29.29297
20241113190428898|29.40732
20241113190528994|28.41074
20241113190629194|29.26437
20241113190729808|29.43594
20241113190829953|29.29297
20241113190930329|29.75125
20241113191030400|29.40732
20241113191130958|29.26437
20241113191231103|29.26437
20241113191331915|29.37872
20241113191432819|29.43594
20241113191532916|29.29297
20241113191633149|29.40732
20241113191733503|29.26437
20241113191833670|29.32153
20241113191933874|29.29297
20241113192033971|29.29297
20241113192133986|29.37872
20241113192234872|29.23578
20241113192334975|29.29297
20241113192435710|29.23578
20241113192535793|29.3501
20241113193017528|29.29297
20241113193117599|29.29297
20241113193217653|29.29297
20241113193317679|29.37872
20241113193417775|29.46457
20241113193517867|29.26437
20241113193617994|29.37872
20241113193717997|29.20728
20241113193818532|29.32153
20241113193918635|29.29297
20241113194019121|29.23578
20241113194119849|29.23578
20241113194219942|29.20728
20241113194319990|29.29297
20241113194420272|29.29297
20241113194520384|29.29297
20241113194620408|29.37872
20241113194720515|29.20728
20241113194820691|29.32153
20241113194920699|29.23578
20241113195020727|28.66611
20241113195120832|29.3501
20241113195220908|29.3501
20241113195320959|29.32153
20241113195422874|29.17868
20241113195522894|29.26437
20241113195622934|29.00757
20241113195723510|29.29297
20241113195823541|29.20728
20241113195923633|29.63647
20241113200023666|29.26437
20241113200123776|29.26437
20241113200224475|29.26437
20241113200324512|29.29297
20241113200424613|29.29297
20241113200524649|29.29297
20241113200624994|29.26437
20241113200725105|29.32153
20241113200825283|29.17868
20241113200925371|29.26437
20241113201025409|29.26437
20241113201125524|29.26437
20241113201225607|29.26437
20241113201325931|29.17868
20241113201425987|29.32153
20241113201526890|29.15018
20241113201626993|29.26437
20241113201727450|29.23578
20241113201827507|29.12158
20241113201927525|29.20728
20241113202027918|29.23578
20241113202128357|29.29297
20241113202228623|29.17868
20241113202328936|29.23578
20241113202429797|29.26437
20241113202529801|29.29297
20241113202629921|29.15018
20241113202730380|29.12158
20241113202830408|29.23578
20241113202930533|29.66516
20241113203030602|29.32153
20241113203130621|29.26437
20241113203230851|29.26437
20241113203330915|29.26437
20241113203431183|29.12158
20241113203531800|29.23578
20241113203631880|29.23578
20241113203731956|29.15018
20241113203832981|29.09308
20241113203933210|29.26437
20241113204033514|29.23578
20241113204133540|29.26437
20241113204233641|29.23578
20241113204333674|29.20728
20241113204433677|29.15018
20241113204533720|29.15018
20241113204633772|29.15018
20241113204733805|29.15018
20241113204833928|29.23578
20241113204934348|29.06458
20241113205034551|29.15018
20241113205134613|29.29297
20241113205234649|29.26437
20241113205334747|29.23578
20241113205434853|29.12158
20241113205534918|29.57913
20241113205634980|29.12158
20241113205735879|29.15018
20241113205835909|29.23578
20241113205935935|29.17868
20241113210036513|29.15018
20241113210136532|29.03604
20241113210236632|29.09308
20241113210336978|29.15018
20241113210437791|29.20728
20241113210537883|29.09308
20241113210637930|29.17868
20241113210737950|30.00998
20241113210838210|29.15018
20241113210938234|29.20728
20241113211038352|29.40732
20241113211138869|29.60782
20241113211238880|29.80869
20241113211338896|29.69385
20241113211438915|28.97906
20241113211538943|29.66516
20241113211639135|30.12518
20241113211739942|30.03879
20241113211839961|30.18283
20241113211940708|30.29828
20241113212040763|30.38495
20241113212140803|30.50064
20241113212241642|30.61646
20241113212341674|30.76144
20241113212441734|30.90668
20241113212541785|31.02298
20241113212641868|31.16864
20241113212741979|31.46066
20241113212841983|31.66565
20241113212942622|31.95941
20241113213109901|32.16559
20241113213211903|32.43152
20241113213311978|32.57962
20241113213412964|32.9064
20241113213513169|32.84692
20241113213613301|33.29443
20241113213713473|33.44418
20241113213813692|33.6243
20241113213913777|33.65433
20241113214013786|33.98578
20241113214113816|33.98578
20241113214213924|34.16721
20241113214314312|36.10104
20241113214414352|35.45035
20241113214514476|34.59235
20241113214614508|34.74478
20241113214714546|34.83636
20241113214814636|34.92816
20241113214914781|35.14267
20241113215014870|35.26559
20241113215114918|35.41953
20241113215215172|35.60471
20241113215315234|35.66653
20241113215415777|35.82138
20241113215515898|35.97659
20241113215615913|36.22571
20241113215715939|36.38187
20241113215816551|36.38187
20241113215916841|36.63254
20241113220016960|36.78973
20241113220116993|36.94727
20241113220217491|36.97882
20241113220317519|37.3588
20241113220417850|37.4541
20241113220517959|37.70911
20241113220618239|37.67712
20241113220718955|37.93311
20241113220819524|38.31906
20241113220919645|38.19012
20241113221019736|38.48056
20241113221120741|38.67505
20241113221220786|38.70749
20241113221320857|38.87015
20241113221420879|39.32788
20241113221520970|39.19675
20241113221620994|39.42648
20241113221721111|39.42648
20241113221821929|39.59109
20241113221921964|40.02155
20241113222021994|39.82251
20241113222122679|39.59109
20241113222222964|40.12134
20241113222323564|40.18796
20241113222423668|40.15466
20241113222523758|40.32144
20241113222623784|40.4888
20241113222723861|40.79129
20241113222824152|40.82501
20241113222924215|40.92627
20241113223024655|41.43552
20241113223124750|41.16333
20241113223224870|41.23126
20241113223324898|41.43552
20241113223424929|41.50378
20241113223525388|41.70911
20241113223625497|41.81207
20241113223725598|41.88083
20241113223825602|42.08768
20241113223925613|42.33002
20241113224025677|42.46899
20241113224125727|42.60831
20241113224225743|42.7131
20241113224325768|42.85315
20241113224425944|43.20496
20241113224526180|43.09915
20241113224626810|43.06393
20241113224726866|43.09915
20241113224826899|43.311
20241113224926934|43.80875
20241113225027412|43.77304
20241113225127497|43.88022
20241113225227599|44.02362
20241113225327650|44.02362
20241113225427721|44.49246
20241113225527723|44.74677
20241113225627812|44.8927
20241113225727908|44.67401
20241113225828907|45.927
20241113225928922|44.8197
20241113230028950|44.45624
20241113230128975|44.8197
20241113230228985|44.7832
20241113230329206|45.03909
20241113230429355|44.8197
20241113230529406|44.85617
20241113230629875|44.96585
20241113230729940|44.85617
20241113230830834|44.85617
20241113230930934|44.92926
20241113231031325|44.85617
20241113231131351|44.74677
20241113231231401|44.8197
20241113231332508|44.7832
20241113231432669|44.8927
20241113231532754|44.8197
20241113231632859|45.00241
20241113231732864|44.8197
20241113231832943|44.7832
20241113231933305|44.6376
20241113232033861|44.96585
20241113232133924|44.8197
20241113232233926|44.85617
20241113232333985|45.00241
20241113232434209|44.7832
20241113232534958|44.74677
20241113232634992|44.6376
20241113232735113|44.7832
20241113232835199|44.7832
20241113232935976|44.7832
20241113233036227|44.67401
20241113233411365|45.00241
20241113233511484|44.85617
20241113233611607|44.85617
20241113233711665|44.74677
20241113233811973|45.1492
20241113233911984|44.85617
20241113234012493|44.8197
20241113234112792|44.85617
20241113234212797|44.8197
20241113234312841|44.56497
20241113234412854|44.6376
20241113234512904|44.8197
20241113234612935|44.45624
20241113234713425|44.67401
20241113234813513|44.85617
20241113234913851|44.71033
20241113235013894|45.1492
20241113235113946|45.29636
20241113235214705|45.18591
20241113235314723|45.11246
20241113235414770|45.81509
20241113235514866|45.96432
20241113235614925|46.11411
20241113235714962|45.88965
20241113235814976|45.927
20241113235915298|45.37009