20241114000015885|45.22269
20241114000115994|44.8197
20241114000216105|44.67401
20241114000316698|44.49246
20241114000416790|44.49246
20241114000516811|44.52869
20241114000616875|44.49246
20241114000716897|44.52869
20241114000816908|44.67401
20241114000916913|44.6376
20241114001017345|44.92926
20241114001117692|44.7832
20241114001217760|44.92926
20241114001317904|44.8927
20241114001417935|44.85617
20241114002026815|44.7832
20241114002236448|44.67401
20241114002336508|47.60034
20241114002436541|45.03909
20241114002536745|45.29636
20241114002636879|45.59207
20241114002736895|45.33319
20241114002836934|44.85617
20241114002937209|45.11246
20241114003037224|45.00241
20241114003137854|45.00241
20241114003237968|45.11246
20241114003338442|44.74677
20241114003438535|44.67401
20241114003538636|44.7832
20241114003638883|44.71033
20241114003738908|44.52869
20241114003838977|44.96585
20241114003939252|44.85617
20241114004039264|44.7832
20241114004139655|44.67401
20241114004239877|42.64325
20241114004339995|44.6376
20241114004440714|44.6376
20241114004540756|44.67401
20241114004640909|44.67401
20241114004741403|44.7832
20241114004841606|44.67401
20241114004941872|45.03909
20241114005041965|44.85617
20241114005141975|44.67401
20241114005241980|44.45624
20241114005342666|44.8197
20241114005442776|44.45624
20241114005542877|44.52869
20241114005642988|44.52869
20241114005743620|44.6376
20241114005843881|44.6376
20241114005943885|44.6376
20241114010044511|44.02362
20241114010144840|44.23944
20241114010244916|44.71033
20241114010345232|46.60419
20241114010445432|44.02362
20241114010545491|44.13138
20241114010645611|44.45624
20241114010745732|44.52869
20241114010845779|44.67401
20241114010945943|44.6376
20241114011046422|44.16742
20241114011146604|44.52869
20241114011246614|44.45624
20241114011346660|44.49246
20241114011446728|43.34637
20241114011546932|44.02362
20241114011647488|44.02362
20241114011747783|44.45624
20241114011847895|44.23944
20241114011947954|43.73734
20241114012047986|44.02362
20241114012147999|44.02362
20241114012248790|44.02362
20241114012349245|43.73734
20241114012449262|44.02362
20241114012549363|44.02362
20241114012649629|43.73734
20241114012749751|44.56497
20241114012849762|44.02362
20241114012949776|43.91608
20241114013049915|44.02362
20241114013149925|44.02362
20241114013250149|44.02362
20241114013350521|43.9519
20241114013450605|43.9519
20241114013550721|43.9877
20241114013650945|43.88022
20241114013750968|43.9877
20241114013851326|43.84451
20241114013951678|44.02362
20241114014051717|43.9877
20241114014151792|43.9877
20241114014251870|43.73734
20241114014351919|43.9877
20241114014451927|43.73734
20241114014552144|43.88022
20241114014652244|43.88022
20241114014752762|43.84451
20241114014852932|44.02362
20241114014952955|43.70169
20241114015052992|43.73734
20241114015153182|44.02362
20241114015253966|43.73734
20241114015354809|43.70169
20241114015455180|43.9519
20241114015555691|43.73734
20241114015655740|43.77304
20241114015755774|43.70169
20241114015855863|43.91608
20241114015955929|43.70169
20241114020056263|43.80875
20241114020156619|43.70169
20241114020256642|43.73734
20241114020356680|43.84451
20241114020456729|43.70169
20241114020556745|43.70169
20241114020656869|43.70169
20241114020756898|43.70169
20241114020857670|43.48822
20241114020957737|43.70169
20241114021057753|43.55923
20241114021157803|43.52371
20241114021257915|43.41724
20241114021358180|43.70169
20241114021458461|43.34637
20241114021558585|43.70169
20241114021658631|43.52371
20241114021758742|43.70169
20241114021858999|43.52371
20241114021959985|43.38181
20241114022543817|43.59479
20241114022705882|43.70169
20241114022805916|43.41724
20241114022905933|43.52371
20241114023006117|43.55923
20241114023106971|43.45273
20241114023206983|43.06393
20241114023307115|43.27563
20241114023407415|43.311
20241114023507746|43.27563
20241114023607771|43.13443
20241114023707806|43.20496
20241114023807858|43.41724
20241114023907917|46.26434
20241114024008196|43.41724
20241114024108601|41.98416
20241114024208607|43.20496
20241114024308730|43.2403
20241114024408842|43.311
20241114024508879|43.311
20241114024608999|43.09915
20241114024709192|43.06393
20241114024809248|43.27563
20241114024909299|43.20496
20241114025009699|43.20496
20241114025109759|43.2403
20241114025209803|43.2403
20241114025309866|42.99359
20241114025409977|43.16965
20241114025510870|43.13443
20241114025610950|43.02872
20241114025710952|43.16965
20241114025811540|43.06393
20241114025911915|43.2403
20241114030012197|43.02872
20241114030112593|42.92334
20241114030212641|42.60831
20241114030312752|43.09915
20241114030412807|42.81812
20241114030512928|43.06393
20241114030613256|43.09915
20241114030713985|42.95844
20241114030814747|42.99359
20241114030914810|42.95844
20241114031014932|43.06393
20241114031115360|42.95844
20241114031215902|42.95844
20241114031315978|42.81812
20241114031416671|42.92334
20241114031516752|42.85315
20241114031617717|42.92334
20241114031717736|42.92334
20241114031817760|42.92334
20241114031917857|42.95844
20241114032017944|42.92334
20241114032117984|42.92334
20241114032218106|42.92334
20241114032318859|42.92334
20241114032418935|42.88828
20241114032519215|42.92334
20241114032619483|42.85315
20241114032719492|42.67819
20241114032819506|42.88828
20241114032919803|42.29532
20241114033019892|42.78311
20241114033119962|42.74811
20241114033219992|40.65665
20241114033320809|42.78311
20241114033420874|42.74811
20241114033520879|43.73734
20241114033620983|42.60831
20241114033721601|42.33002
20241114033821681|42.64325
20241114033921779|42.4342
20241114034021862|42.74811
20241114034121890|42.92334
20241114034221954|42.64325
20241114034321958|42.74811
20241114034421993|42.67819
20241114034522469|42.60831
20241114034622482|42.60831
20241114034722491|42.57349
20241114034822815|43.02872
20241114034922819|42.64325
20241114035022900|42.57349
20241114035123230|42.60831
20241114035223772|42.4342
20241114035323782|42.57349
20241114035423803|42.46899
20241114035523834|42.4342
20241114035623898|42.50378
20241114035723949|42.33002
20241114035824250|42.33002
20241114035924835|42.4342
20241114040024909|40.65665
20241114040124964|42.39948
20241114040225461|42.60831
20241114040325497|42.19138
20241114040425989|42.19138
20241114040526470|42.60831
20241114040626511|42.33002
20241114040726606|42.19138
20241114040826725|42.26065
20241114040926919|42.33002
20241114041026952|42.33002
20241114041126998|42.15677
20241114041227431|42.19138
20241114041327560|42.19138
20241114041427652|42.4342
20241114041527722|43.70169
20241114041627743|42.15677
20241114041727788|42.19138
20241114041827890|42.29532
20241114041927945|40.92627
20241114042028296|42.15677
20241114042128360|42.19138
20241114042228395|42.01865
20241114042328779|42.15677
20241114042428819|42.01865
20241114042528868|42.12219
20241114042702874|42.12219
20241114042802875|41.88083
20241114042902914|42.05316
20241114043003312|42.15677
20241114043103851|42.12219
20241114043203885|42.05316
20241114043303971|42.19138
20241114043404974|42.12219
20241114043505282|42.01865
20241114043605415|41.91525
20241114043705501|42.12219
20241114043805906|42.05316
20241114043906285|41.94971
20241114044006444|41.98416
20241114044106535|41.70911
20241114044206539|42.12219
20241114044306614|41.84644
20241114044406869|42.01865
20241114044507321|41.88083
20241114044607359|41.98416
20241114044707371|41.77774
20241114044807388|41.81207
20241114044907393|41.84644
20241114045007579|41.74341
20241114045107582|41.91525
20241114045207613|41.64056
20241114045307637|42.05316
20241114045407808|42.15677
20241114045507919|42.26065
20241114045607978|41.81207
20241114045708207|42.08768
20241114045808269|42.01865
20241114045908361|41.98416
20241114050008388|41.88083
20241114050108509|41.84644
20241114050208622|41.91525
20241114050308652|41.98416
20241114050408666|41.84644
20241114050508878|41.70911
20241114050608969|41.81207
20241114050709381|42.88828
20241114050809846|41.88083
20241114050909983|41.81207
20241114051010619|41.84644
20241114051110658|41.6748
20241114051210822|41.60635
20241114051310856|41.70911
20241114051410905|41.53796
20241114051511775|41.36731
20241114051611823|41.74341
20241114051711920|41.70911
20241114051812417|41.74341
20241114051912973|41.60635
20241114052013246|41.74341
20241114052114708|41.74341
20241114052214725|41.57214
20241114052314731|41.53796
20241114052414768|41.60635
20241114052514805|41.57214
20241114052614884|41.57214
20241114052715817|41.50378
20241114052815893|41.53796
20241114052915922|41.57214
20241114053016246|41.60635
20241114053116493|41.46964
20241114053216529|41.53796
20241114053316635|41.64056
20241114053416664|41.50378
20241114053517243|41.36731
20241114053617829|41.43552
20241114053717846|41.53796
20241114053817847|41.53796
20241114053917866|40.96008
20241114054017979|41.4014
20241114054117983|41.4014
20241114054218780|41.4014
20241114054318787|41.23126
20241114054418849|41.4014
20241114054518953|41.23126
20241114054619761|41.43552
20241114054719814|41.36731
20241114054819911|41.2652
20241114054920288|41.2652
20241114055020879|41.2652
20241114055120933|41.4014
20241114055221214|41.4014
20241114055321243|41.23126
20241114055421565|41.36731
20241114055521739|41.2652
20241114055621843|41.23126
20241114055721919|41.2652
20241114055821958|41.19727
20241114055922276|41.16333
20241114060022363|41.09549
20241114060122484|39.65717
20241114060222667|41.02774
20241114060322739|39.82251
20241114060422929|41.06161
20241114060522991|41.06161
20241114060623754|41.12936
20241114060723806|39.52521
20241114060823816|41.06161
20241114060923826|41.09549
20241114061023938|41.12936
20241114061123992|41.06161
20241114061224632|40.96008
20241114061325181|41.19727
20241114061425595|40.9939
20241114061525664|41.02774
20241114061625853|41.02774
20241114061725865|40.92627
20241114061825985|40.96008
20241114061926829|41.06161
20241114062026899|40.96008
20241114062127199|40.75763
20241114062227785|40.82501
20241114062327907|40.85873
20241114062427938|40.85873
20241114062528533|40.89249
20241114062628641|41.09549
20241114062820453|40.79129
20241114062921525|40.82501
20241114063021559|40.89249
20241114063121638|40.82501
20241114063221688|40.72391
20241114063321778|40.79129
20241114063421881|40.69028
20241114063522367|40.92627
20241114063622528|40.79129
20241114063722596|40.72391
20241114063822632|40.79129
20241114063922848|40.65665
20241114064022952|40.75763
20241114064122983|40.65665
20241114064223214|40.58948
20241114064324115|40.65665
20241114064424400|40.65665
20241114064524402|40.62305
20241114064624665|40.72391
20241114064724835|40.69028
20241114064824920|40.72391
20241114064925731|40.69028
20241114065025982|40.52231
20241114065126754|41.2652
20241114065226866|40.65665
20241114065326889|40.55588
20241114065426945|40.65665
20241114065526978|40.52231
20241114065627520|40.62305
20241114065727614|40.52231
20241114065827667|40.4888
20241114065927823|40.65665
20241114070027826|41.29922
20241114070127930|40.4888
20241114070228351|40.42178
20241114070328361|40.35492
20241114070428487|40.52231
20241114070528759|40.69028
20241114070628859|40.4888
20241114070728901|40.38834
20241114070829190|40.65665
20241114070929257|40.58948
20241114071029588|40.52231
20241114071129987|40.4888
20241114071230427|40.38834
20241114071330538|40.38834
20241114071430551|40.52231
20241114071530950|40.38834
20241114071631525|40.32144
20241114071731704|40.4888
20241114071831791|40.4888
20241114071931893|40.35492
20241114072031995|41.36731
20241114072132665|40.18796
20241114072232943|40.35492
20241114072333216|40.45529
20241114072433262|40.32144
20241114072533479|40.28809
20241114072633699|40.42178
20241114072733795|40.45529
20241114073219397|40.22131
20241114073319508|40.62305
20241114073419538|40.38834
20241114073519647|40.38834
20241114073619797|40.38834
20241114073719799|40.65665
20241114073819822|40.58948
20241114073919885|40.62305
20241114074019906|40.96008
20241114074119931|40.38834
20241114074219948|40.38834
20241114074320464|40.25467
20241114074420721|40.28809
20241114074520789|40.02155
20241114074620895|40.22131
20241114074720998|40.05481
20241114074821485|40.05481
20241114074921521|40.18796
20241114075021581|40.38834
20241114075121669|40.05481
20241114075221744|40.08807
20241114075321771|39.92191
20241114075421870|40.15466
20241114075521914|39.85559
20241114075621977|40.02155
20241114075722694|39.88873
20241114075822973|39.95511
20241114075923260|39.92191
20241114080023268|39.95511
20241114080123536|39.98828
20241114080223632|39.98828
20241114080323633|40.96008
20241114080423703|39.95511
20241114080523851|39.92191
20241114080623864|39.82251
20241114080723936|39.85559
20241114080823942|39.82251
20241114080924310|40.02155
20241114081024372|39.75629
20241114081124797|39.69019
20241114081224905|39.85559
20241114081324973|39.49228
20241114081424997|41.12936
20241114081525478|39.69019
20241114081625512|39.92191
20241114081725935|39.78937
20241114081826623|39.75629
20241114081926641|39.59109
20241114082026745|39.78937
20241114082126763|39.65717
20241114082226880|39.75629
20241114082326895|39.75629
20241114082426968|39.82251
20241114082527375|39.69019
20241114082627492|39.78937
20241114082727525|39.72321
20241114082827748|39.59109
20241114082927861|39.65717
20241114083027922|39.55817
20241114083127935|39.65717
20241114084056855|39.42648
20241114084157166|39.55817
20241114084257226|39.52521
20241114084357231|39.36069
20241114084457234|39.59109
20241114084557501|37.48593
20241114084657733|40.85873
20241114084757816|39.39355
20241114084857875|39.45935
20241114084957999|39.45935
20241114085058270|39.42648
20241114085158770|39.45935
20241114085259818|39.55817
20241114085359821|39.36069
20241114085459852|39.29504
20241114085559950|39.36069
20241114085659954|39.45935
20241114085800542|39.36069
20241114085900849|39.36069
20241114090000857|39.45935
20241114090100968|39.32788
20241114090201457|39.29504
20241114090301667|39.42648
20241114090401789|39.32788
20241114090501851|39.39355
20241114090601880|39.36069
20241114090701989|39.36069
20241114090802228|39.36069
20241114090902469|39.29504
20241114091002501|39.16397
20241114091102537|39.19675
20241114091202837|39.16397
20241114091302856|39.22949
20241114091402910|39.16397
20241114091503917|39.26227
20241114091603968|39.26227
20241114091704478|39.36069
20241114091804500|39.13126
20241114091904600|39.26227
20241114092004723|39.29504
20241114092104797|39.16397
20241114092204855|39.32788
20241114092304883|39.39355
20241114092404927|39.42648
20241114092504936|39.59109
20241114092605320|39.45935
20241114092705481|39.32788
20241114092805521|39.36069
20241114092905646|39.32788
20241114093005941|39.16397
20241114093106120|39.29504
20241114093206260|39.22949
20241114093306511|39.06589
20241114093406617|39.19675
20241114093506985|39.16397
20241114093607758|38.90274
20241114093707881|39.09854
20241114093808421|39.16397
20241114093908617|39.09854
20241114094008621|39.13126
20241114094108980|39.00058
20241114094209185|39.0332
20241114094309237|39.0332
20241114094409880|39.06589
20241114094509890|39.06589
20241114094609898|39.0332
20241114094709907|39.0332
20241114094809969|39.16397
20241114094910499|39.19675
20241114095010516|38.96786
20241114095110544|38.9353
20241114095210714|38.96786
20241114095310968|38.96786
20241114095411676|39.0332
20241114095511733|38.96786
20241114095611817|38.96786
20241114095711829|39.00058
20241114095811931|39.0332
20241114095912328|38.73999
20241114100012380|38.87015
20241114100112960|38.87015
20241114100213405|38.90274
20241114100313678|38.87015
20241114100413744|39.06589
20241114100513767|38.83752
20241114100613866|38.87015
20241114100713915|38.83752
20241114100813921|38.83752
20241114100914385|38.77252
20241114101014843|38.80502
20241114101114919|38.73999
20241114101214920|38.87015
20241114101315349|38.61011
20241114101415424|38.73999
20241114101515530|38.77252
20241114101615651|38.70749
20241114101715661|38.57773
20241114101815731|38.73999
20241114101915760|38.77252
20241114102016190|38.77252
20241114102116569|38.73999
20241114102216613|38.54535
20241114102316838|38.77252
20241114102416911|38.73999
20241114102517998|38.64255
20241114102618826|38.73999
20241114102718930|38.70749
20241114102818974|38.67505
20241114102919643|38.64255
20241114103019664|38.70749
20241114103119937|38.80502
20241114103220143|38.61011
20241114103320230|38.64255
20241114103420395|38.54535
20241114103520639|38.61011
20241114103620660|38.70749
20241114103720741|38.61011
20241114103820765|38.48056
20241114103920870|38.57773
20241114104020956|38.64255
20241114104147684|38.61011
20241114104247739|38.57773
20241114104347772|38.38361
20241114104447887|38.51294
20241114104548359|38.41595
20241114104648970|38.48056
20241114104748971|38.51294
20241114104849178|38.48056
20241114104949262|38.06146
20241114105049479|38.51294
20241114105149531|38.35132
20241114105249542|38.35132
20241114105349659|38.41595
20241114105449770|38.48056
20241114105549874|38.44824
20241114105650757|38.44824
20241114105750803|38.38361
20241114105850866|38.48056
20241114105950894|38.41595
20241114110050939|38.19012
20241114110150985|38.51294
20241114110251233|38.44824
20241114110351922|38.35132
20241114110452404|38.25455
20241114110552499|38.31906
20241114110652522|38.31906
20241114110752617|38.31906
20241114110852996|38.35132
20241114110953206|38.35132
20241114111053796|38.28677
20241114111153798|38.22232
20241114111253926|38.28677
20241114111353982|38.35132
20241114111454725|38.31906
20241114111554819|38.25455
20241114111654942|38.28677
20241114111755650|38.25455
20241114111855923|38.31906
20241114111956439|38.28677
20241114112057279|38.41595
20241114112157409|38.28677
20241114112257477|38.0936
20241114112357758|38.1579
20241114112457782|38.12579
20241114112557855|38.38361
20241114112657973|38.41595
20241114112757976|38.48056
20241114112858695|38.35132
20241114112958783|38.35132
20241114113058808|38.28677
20241114113158856|38.31906
20241114113258930|38.28677
20241114113358957|38.28677
20241114113459933|38.02936
20241114113559955|38.19012
20241114113700199|38.1579
20241114113800480|39.0332
20241114113900999|38.12579
20241114114001204|38.28677
20241114114101691|37.74109
20241114114201873|38.19012
20241114114301928|38.1579
20241114114402847|38.02936
20241114114502919|37.99728
20241114114603136|37.96515
20241114114703146|38.1579
20241114114803269|37.96515
20241114114903386|38.06146
20241114115003396|38.1579
20241114115103494|37.90106
20241114115203985|37.96515
20241114115304317|37.83701
20241114115404374|37.93311
20241114115504462|38.02936
20241114115604491|37.93311
20241114115704527|37.83701
20241114115804605|37.96515
20241114115904666|37.93311
20241114120004734|37.80499
20241114120104878|37.86899
20241114120204957|37.67712
20241114120304990|37.86899
20241114120405839|37.86899
20241114120505881|38.06146
20241114120605886|37.77298
20241114120705994|37.83701
20241114120806797|37.90106
20241114120906889|37.99728
20241114121006990|37.77298
20241114121107610|37.86899
20241114121207675|37.83701
20241114121307774|37.74109
20241114121407786|37.86899
20241114121507886|37.77298
20241114121607971|37.70911
20241114121708454|37.67712
20241114121808531|37.64523
20241114121908532|37.83701
20241114122008804|37.83701
20241114122108864|37.70911
20241114122208909|37.74109
20241114122308933|37.64523
20241114122408934|37.83701
20241114122508992|37.80499
20241114122609111|37.64523
20241114122709116|37.54959
20241114122809882|37.70911
20241114122909971|37.64523
20241114123010370|37.58148
20241114123110386|37.67712
20241114123210395|37.61334
20241114123310740|37.67712
20241114123410762|37.74109
20241114123510769|37.54959
20241114123610972|37.61334
20241114123711653|37.70911
20241114123811662|37.64523
20241114123911739|37.70911
20241114124011786|37.64523
20241114124111907|37.64523
20241114124329960|37.48593
20241114124430604|37.61334
20241114124530650|38.31906
20241114124630661|37.39053
20241114124730840|37.58148
20241114124830913|37.58148
20241114124931223|37.48593
20241114125031334|37.4541
20241114125131862|37.58148
20241114125231927|37.48593
20241114125332478|37.58148
20241114125432937|37.42233
20241114125532987|37.48593
20241114125633508|37.3588
20241114125733542|37.51776
20241114125833597|37.39053
20241114125933618|37.48593
20241114130034499|37.42233
20241114130134748|37.39053
20241114130234816|37.4541
20241114130334916|37.42233
20241114130434980|37.39053
20241114130535924|37.32703
20241114130636442|37.29526
20241114130736534|37.3588
20241114130836546|37.3588
20241114130936550|37.42233
20241114131036653|37.3588
20241114131136654|37.3588
20241114131236748|37.67712
20241114131336752|37.26358
20241114131436862|37.3588
20241114131536866|37.26358
20241114131636950|37.32703
20241114131737363|37.26358
20241114131837874|37.26358
20241114131937925|37.26358
20241114132038362|37.32703
20241114132138472|37.29526
20241114132238777|37.26358
20241114132338892|37.20016
20241114132438931|37.20016
20241114132538981|37.3588
20241114132639961|37.29526
20241114132740646|37.13684
20241114132840647|37.16849
20241114132940760|37.26358
20241114133040836|37.26358
20241114133140903|37.16849
20241114133241871|37.29526
20241114133341968|37.13684
20241114133441982|37.16849
20241114133542854|37.20016
20241114133642900|37.16849
20241114133742947|37.20016
20241114133843476|37.10519
20241114133943508|37.20016
20241114134043520|37.20016
20241114134143975|37.04199
20241114134244437|36.91574
20241114134344685|37.10519
20241114134444689|37.07361
20241114134544867|37.04199
20241114134644922|36.91574
20241114134744943|37.01038
20241114134845669|37.07361
20241114134945693|37.04199
20241114135045921|36.78973
20241114135146349|37.07361
20241114135246748|37.20016
20241114135346811|36.94727
20241114135446890|36.91574
20241114135546902|36.82117
20241114135646928|37.04199
20241114135747387|37.07361
20241114135847491|37.01038
20241114135947498|37.04199
20241114140047616|36.94727
20241114140147648|36.91574
20241114140247703|37.01038
20241114140347805|37.01038
20241114140447866|37.01038
20241114140547927|36.97882
20241114140647988|36.97882
20241114140748415|36.66394
20241114140848612|36.60117
20241114140948618|36.91574
20241114141048797|37.07361
20241114141148869|36.88422
20241114141248914|36.88422
20241114141349312|36.88422
20241114141449920|36.82117
20241114141549970|36.91574
20241114141650839|36.78973
20241114141750951|36.78973
20241114141851738|36.88422
20241114141951760|37.3588
20241114142051960|36.82117
20241114142151987|36.69537
20241114142252852|36.91574
20241114142352922|36.78973
20241114142452936|36.35059
20241114142552974|36.63254
20241114142652975|36.63254
20241114142753433|36.56976
20241114142854378|36.63254
20241114142954386|36.88422
20241114143054471|36.63254
20241114143154493|36.63254
20241114143254511|36.53845
20241114143354620|36.53845
20241114143454674|36.56976
20241114143554786|36.53845
20241114143654935|36.41318
20241114143754954|36.56976
20241114143855270|36.50708
20241114143955611|36.47577
20241114144055794|36.47577
20241114144155817|36.47577
20241114144255888|36.50708
20241114144555911|36.69537
20241114144656887|36.41318
20241114144756986|36.38187
20241114144857622|36.41318
20241114144957728|36.44446
20241114145057769|36.38187
20241114145157794|36.38187
20241114145257888|36.44446
20241114145357954|36.38187
20241114145458579|36.44446
20241114145558656|36.50708
20241114145658736|36.31937
20241114145758777|36.38187
20241114145858794|36.38187
20241114145958896|36.38187
20241114150058917|36.2569
20241114150158953|36.38187
20241114150258993|36.35059
20241114150359357|36.35059
20241114150459394|36.19449
20241114150559801|36.35059
20241114150659920|36.41318
20241114150759929|36.16336
20241114150900296|36.2569
20241114151000595|36.38187
20241114151100857|36.50708
20241114151200903|36.44446
20241114151300981|36.19449
20241114151401101|36.47577
20241114151501302|36.35059
20241114151601360|36.41318
20241114151701806|36.28815
20241114151801825|36.22571
20241114151901902|36.35059
20241114152001970|36.28815
20241114152102870|36.2569
20241114152202983|36.31937
20241114152303833|36.2569
20241114152403874|36.35059
20241114152503969|36.22571
20241114152603974|36.2569
20241114152704781|36.35059
20241114152804850|36.2569
20241114152904920|36.38187
20241114153004940|36.35059
20241114153105518|36.28815
20241114153205541|36.22571
20241114153305668|36.22571
20241114153406490|36.28815
20241114153506540|36.38187
20241114153606631|35.85239
20241114153706676|36.22571
20241114153806756|36.35059
20241114153906948|36.28815
20241114154006997|36.28815
20241114154107863|34.68378
20241114154207917|36.19449
20241114154307951|36.19449
20241114154408157|36.19449
20241114154508233|36.16336
20241114154608577|36.00769
20241114154708608|36.19449
20241114154808669|36.13217
20241114154908686|36.16336
20241114155008806|36.06992
20241114155108928|36.38187
20241114155209338|36.19449
20241114155309586|36.06992
20241114155409627|36.19449
20241114155510173|36.19449
20241114155610891|36.03879
20241114155710907|36.10104
20241114155810915|36.10104
20241114155910981|36.13217
20241114160010993|36.10104
20241114160111411|36.03879
20241114160211511|36.47577
20241114160312616|36.10104
20241114160412732|35.85239
20241114160512782|36.10104
20241114160612869|35.9455
20241114160712882|35.97659
20241114160812935|36.06992
20241114160912953|36.00769
20241114161012993|36.03879
20241114161113249|36.10104
20241114161213570|36.94727
20241114161313660|36.03879
20241114161413958|35.9455
20241114161513976|35.9455
20241114161614628|36.06992
20241114161714636|35.82138
20241114161814880|35.97659
20241114161914973|35.91449
20241114162015893|35.35788
20241114162116145|35.97659
20241114162216708|35.88342
20241114162316804|36.00769
20241114162416866|35.91449
20241114162517374|35.9455
20241114162617393|35.97659
20241114162717741|35.82138
20241114162817773|35.97659
20241114162917883|35.9455
20241114163017991|35.91449
20241114163118745|36.10104
20241114163218896|35.85239
20241114163319808|35.91449
20241114163419899|35.85239
20241114163520132|35.79041
20241114163620135|35.88342
20241114163720676|35.91449
20241114163820680|35.9455
20241114163920896|35.88342
20241114164020987|35.72845
20241114164121564|35.66653
20241114164221676|35.82138
20241114164321801|35.85239
20241114164421870|35.82138
20241114164521927|35.82138
20241114164820396|35.79041
20241114164921103|35.85239
20241114165021729|35.85239
20241114165121766|35.85239
20241114165221802|35.72845
20241114165321872|35.69745
20241114165421949|35.82138
20241114165522148|35.79041
20241114165622464|35.69745
20241114165722524|35.7594
20241114165822804|35.60471
20241114165922901|35.69745
20241114170022910|35.60471
20241114170123318|35.57379
20241114170223356|35.14267
20241114170323506|35.69745
20241114170423543|35.32709
20241114170523834|35.66653
20241114170623890|35.66653
20241114170724114|35.54291
20241114170824157|35.69745
20241114170924662|35.66653
20241114171024997|35.54291
20241114171125689|35.60471
20241114171225753|35.54291
20241114171325844|35.35788
20241114171425963|35.38867
20241114171526417|35.60471
20241114171626509|35.72845
20241114171726825|35.45035
20241114171826859|35.66653
20241114171926971|35.41953
20241114172027329|35.69745
20241114172127396|35.41953
20241114172227690|35.38867
20241114172327724|35.48117
20241114172427780|35.23486
20241114172527793|35.48117
20241114172627873|35.48117
20241114172727922|35.60471
20241114172829290|35.45035
20241114172929386|35.41953
20241114173029891|35.48117
20241114173129927|35.54291
20241114173229939|35.41953
20241114173330227|35.54291
20241114173430246|35.45035
20241114173530765|35.35788
20241114173630847|35.38867
20241114173730902|35.32709
20241114173830906|35.29636
20241114173930984|35.35788
20241114174030988|35.41953
20241114174131172|35.29636
20241114174231283|35.32709
20241114174331357|35.35788
20241114174431359|35.38867
20241114174531621|35.38867
20241114174631663|35.23486
20241114174731724|35.29636
20241114174831751|35.26559
20241114174931796|35.23486
20241114175031800|35.54291
20241114175131928|35.32709
20241114175232424|35.32709
20241114175332903|35.29636
20241114175432935|35.112
20241114175533367|35.26559
20241114175633826|35.2041
20241114175733847|35.2041
20241114175833893|35.26559
20241114175933997|35.17337
20241114180034772|35.29636
20241114180134990|35.2041
20241114180235205|35.41953
20241114180335708|35.23486
20241114180435970|35.23486
20241114180535996|35.2041
20241114180636110|35.112
20241114180736238|35.2041
20241114180836246|35.23486
20241114180936475|35.2041
20241114181036750|35.112
20241114181136775|35.23486
20241114181236878|35.23486
20241114181336997|35.01999
20241114181437121|35.14267
20241114181537592|35.08133
20241114181637597|35.112
20241114181737936|35.26559
20241114181837993|35.23486
20241114181938617|35.112
20241114182038738|35.05066
20241114182138798|35.01999
20241114182238956|34.98941
20241114182339738|35.01999
20241114182439770|33.80481
20241114182539815|35.01999
20241114182639886|35.01999
20241114182739988|34.98941
20241114182840845|35.08133
20241114182940869|35.01999
20241114183040977|35.112
20241114183141233|34.98941
20241114183241635|35.112
20241114183341657|35.05066
20241114183441675|35.23486
20241114183541723|35.01999
20241114183641774|34.98941
20241114183741825|35.08133
20241114183841893|35.01999
20241114183941972|35.01999
20241114184042408|35.01999
20241114184142489|34.92816
20241114184242497|35.01999
20241114184342738|34.92816
20241114184442857|35.08133
20241114184543906|34.86697
20241114184643919|34.95874
20241114184743958|34.98941
20241114185043644|34.92816
20241114185144297|34.92816
20241114185244888|34.98941
20241114185344999|34.89755
20241114185445175|34.83636
20241114185545682|34.83636
20241114185645804|34.83636
20241114185745812|33.6243
20241114185845867|34.83636
20241114185946418|34.92816
20241114190046522|34.89755
20241114190146605|34.92816
20241114190246630|36.53845
20241114190346716|34.92816
20241114190446748|34.86697
20241114190546871|34.86697
20241114190646929|34.86697
20241114190747348|34.77527
20241114190847360|34.74478
20241114190947584|34.83636
20241114191047643|34.71426
20241114191147669|34.86697
20241114191247851|35.26559
20241114191348565|34.83636
20241114191448652|34.83636
20241114191548882|34.74478
20241114191648991|34.74478
20241114191749805|34.83636
20241114191849850|34.83636
20241114191949916|34.74478
20241114192050322|34.86697
20241114192150575|34.83636
20241114192250613|34.68378
20241114192350970|34.83636
20241114192451869|34.71426
20241114192551918|34.86697
20241114192651948|34.77527
20241114192751976|34.83636
20241114192851992|34.80585
20241114192951994|34.74478
20241114193052796|34.68378
20241114193152877|34.62277
20241114193252892|34.71426
20241114193352937|34.77527
20241114193452960|34.74478
20241114193552982|34.74478
20241114193653440|34.74478
20241114193753828|34.77527
20241114193853831|34.74478
20241114193953893|34.56192
20241114194054123|34.71426
20241114194154472|34.59235
20241114194254508|34.74478
20241114194354897|34.62277
20241114194454950|34.59235
20241114194555402|34.59235
20241114194655413|34.62277
20241114194755564|34.56192
20241114194855644|34.80585
20241114194955747|34.59235
20241114195055803|34.68378
20241114195155917|34.65329
20241114195256312|34.56192
20241114195356489|34.62277
20241114195456598|34.65329
20241114195556907|34.59235
20241114195656961|34.59235
20241114195757831|34.71426
20241114195857976|34.56192
20241114195958869|34.65329
20241114200058911|34.68378
20241114200159377|34.56192
20241114200259713|34.59235
20241114200359737|34.59235
20241114200459861|34.62277
20241114200559914|34.56192
20241114200659940|34.53143
20241114200759993|34.56192
20241114200900291|34.56192
20241114201000351|34.56192
20241114201100857|34.50104
20241114201200891|34.47061
20241114201301248|34.50104
20241114201401262|34.37949
20241114201501534|34.62277
20241114201714764|34.50104
20241114201814771|34.34909
20241114201914893|34.47061
20241114202014980|34.56192
20241114202115930|34.56192
20241114202216455|34.50104
20241114202316526|34.56192
20241114202416808|34.59235
20241114202516883|34.50104
20241114202616933|34.34909
20241114202716966|34.56192
20241114202817454|34.37949
20241114202917517|34.44022
20241114203017638|34.47061
20241114203117723|34.44022
20241114203217805|34.56192
20241114203317927|34.50104
20241114203417952|34.31873
20241114203518693|34.44022
20241114203618973|34.53143
20241114203719244|34.44022
20241114203819853|34.47061
20241114203919936|34.40985
20241114204020622|34.40985
20241114204120642|34.31873
20241114204221266|34.44022
20241114204321727|34.37949
20241114204421795|34.34909
20241114204521848|34.44022
20241114204621949|34.44022
20241114204722640|34.25812
20241114204822813|34.34909
20241114204922817|34.37949
20241114205023735|34.19751
20241114205630772|34.25812
20241114205731808|34.37949
20241114205831913|34.25812
20241114205931935|34.34909
20241114210032111|34.34909
20241114210132330|34.31873
20241114210232356|34.16721
20241114210332362|34.04623
20241114210432805|34.13696
20241114210532876|34.34909
20241114210632939|34.22784
20241114210732950|34.19751
20241114210833230|34.31873
20241114210933262|34.16721
20241114211033362|34.25812
20241114211133365|34.31873
20241114211233406|34.13696
20241114211333487|34.19751
20241114211433493|34.25812
20241114211533542|34.22784
20241114211633653|34.04623
20241114211733667|34.10675
20241114211833791|34.25812
20241114211934359|34.16721
20241114212034484|34.28845
20241114212134495|34.28845
20241114212234609|34.28845
20241114212334716|34.16721
20241114212434739|34.16721
20241114212534757|34.16721
20241114212634882|34.31873
20241114212734954|34.22784
20241114212834981|34.04623
20241114212935404|34.28845
20241114213035924|34.19751
20241114213136137|34.07648
20241114213236236|34.19751
20241114213336688|34.28845
20241114213436745|34.19751
20241114213536859|34.16721
20241114213636975|34.19751
20241114213736987|34.16721
20241114213837111|34.22784
20241114213937332|33.92542
20241114214037361|34.01602
20241114214137650|34.59235
20241114214237774|34.10675
20241114214337995|34.10675
20241114214438987|33.9556
20241114214539110|34.10675
20241114214639567|34.16721
20241114214739899|33.92542
20241114214839934|34.13696
20241114214940160|33.9556
20241114215040392|34.10675
20241114215140682|34.04623
20241114215240769|33.9556
20241114215340866|33.98578
20241114215440986|34.04623
20241114215541901|34.01602
20241114215642203|34.07648
20241114215742241|32.728
20241114215842640|34.10675
20241114215942749|34.04623
20241114220042845|34.04623
20241114220142854|33.86511
20241114220243485|33.86511
20241114220343888|33.98578
20241114220443926|33.92542
20241114220544984|34.07648
20241114220645735|33.9556
20241114220745769|33.89523
20241114220845865|33.89523
20241114220945937|33.80481
20241114221045960|33.92542
20241114221146826|33.9556
20241114221246831|33.89523
20241114221347177|33.89523
20241114221447229|33.77472
20241114221547251|33.86511
20241114221647453|33.92542
20241114221747498|33.98578
20241114221847732|33.80481
20241114221947811|33.80481
20241114222047830|33.9556
20241114222147963|33.92542
20241114222247992|33.83493
20241114222348191|34.04623
20241114222448266|33.68442
20241114222548639|33.89523
20241114222648680|33.92542
20241114222748798|33.35428
20241114222848866|33.86511
20241114222948906|33.80481
20241114223049300|33.86511
20241114223149878|33.86511
20241114223249969|33.86511
20241114223349991|34.01602
20241114223450143|33.83493
20241114223550553|33.80481
20241114223650671|33.9556
20241114223750700|33.77472
20241114223850768|33.86511
20241114223950816|33.77472
20241114224050969|33.89523
20241114224151508|33.77472
20241114224251633|33.89523
20241114224351652|33.89523
20241114224451800|33.29443
20241114224551880|33.68442
20241114224651985|33.77472
20241114224752699|33.80481
20241114224852767|33.68442
20241114224952890|33.68442
20241114225052966|33.6243
20241114225152978|33.71451
20241114225253196|33.65433
20241114225353490|33.77472
20241114225453511|33.68442
20241114225553604|33.80481
20241114230306486|33.6243
20241114230406809|33.6243
20241114230506824|33.68442
20241114230606825|33.65433
20241114230707408|33.65433
20241114230807493|33.6243
20241114230907508|33.68442
20241114231007618|33.77472
20241114231107677|33.6243
20241114231207688|33.65433
20241114231307724|33.80481
20241114231407798|33.35428
20241114231508722|33.44418
20241114231608813|33.32437
20241114231708893|33.38425
20241114231808980|33.6243
20241114231909356|33.38425
20241114232009392|33.6243
20241114232109844|33.44418
20241114232209898|33.6243
20241114232309911|33.32437
20241114232409948|33.44418
20241114232510374|33.6243
20241114232610974|33.77472
20241114232711116|33.74457
20241114232811556|33.71451
20241114232911615|33.71451
20241114233011646|33.65433
20241114233111769|33.6243
20241114233211846|33.6243
20241114233311973|33.65433
20241114233412858|33.65433
20241114233512938|34.62277
20241114233613530|33.35428
20241114233713624|33.32437
20241114233813726|33.38425
20241114233913870|33.32437
20241114234013937|33.38425
20241114234114359|33.29443
20241114234214361|33.32437
20241114234314468|33.44418
20241114234414977|33.32437
20241114234515251|33.32437
20241114234615281|33.35428
20241114234715572|33.35428
20241114234815616|33.35428
20241114234915637|33.32437
20241114235015735|33.92542
20241114235115961|33.29443
20241114235216461|33.32437
20241114235317289|33.29443
20241114235417348|33.32437
20241114235517358|33.32437
20241114235618283|33.32437
20241114235718395|33.32437
20241114235818521|33.29443
20241114235918643|33.29443