20241115000018932|32.19513
20241115000118995|33.29443
20241115000219585|33.29443
20241115000319662|33.29443
20241115000419722|33.29443
20241115000519774|33.29443
20241115000619895|33.29443
20241115000719979|33.29443
20241115000820833|33.29443
20241115000920868|33.32437
20241115001020978|33.29443
20241115001121508|33.29443
20241115001221889|33.29443
20241115001321905|33.29443
20241115001421930|33.29443
20241115001522365|33.05545
20241115001622979|33.29443
20241115001723822|33.29443
20241115001823832|33.11508
20241115001923917|33.29443
20241115002023985|32.99579
20241115002123992|33.02563
20241115002224378|33.29443
20241115002324666|33.29443
20241115002424726|33.29443
20241115002524847|33.29443
20241115002625280|33.29443
20241115002725315|36.35059
20241115002825397|33.41418
20241115002925487|33.6243
20241115003025512|33.29443
20241115003125966|33.29443
20241115003226758|33.29443
20241115003326774|33.29443
20241115003426776|33.29443
20241115003526989|33.29443
20241115003627787|33.29443
20241115003727878|33.29443
20241115003828205|33.29443
20241115003928715|32.69833
20241115004028935|32.966
20241115004128955|33.05545
20241115004229733|33.08524
20241115004329778|33.14499
20241115004429916|33.29443
20241115004529953|33.6243
20241115004630550|35.41953
20241115004730671|33.29443
20241115004831705|33.6243
20241115004931790|33.29443
20241115005031792|33.44418
20241115005131795|33.29443
20241115005231847|33.29443
20241115005331969|33.29443
20241115005432208|33.29443
20241115005532639|33.29443
20241115005632716|33.05545
20241115005732972|33.08524
20241115005833161|33.29443
20241115005933242|33.05545
20241115010033749|32.99579
20241115010133858|32.99579
20241115010233878|32.966
20241115010528563|32.966
20241115010712423|32.87665
20241115010812479|32.93622
20241115010912495|32.93622
20241115011012924|32.99579
20241115011113454|32.84692
20241115011213613|32.87665
20241115011313940|32.966
20241115011414450|32.87665
20241115011514512|32.93622
20241115011614516|33.29443
20241115011714520|32.75769
20241115011814785|32.84692
20241115011914786|32.78741
20241115012014991|32.78741
20241115012115235|32.75769
20241115012215510|33.05545
20241115012315608|32.81717
20241115012415945|32.69833
20241115012515994|32.99579
20241115012616106|32.87665
20241115012716754|32.69833
20241115012816875|32.966
20241115012916952|32.78741
20241115013017710|32.87665
20241115013117803|32.728
20241115013217852|32.87665
20241115013317880|32.728
20241115013417987|32.75769
20241115013518449|32.84692
20241115013618520|32.63895
20241115013718739|32.728
20241115013818798|32.966
20241115013918882|32.728
20241115014018923|32.728
20241115014119144|32.69833
20241115014219582|32.66864
20241115014320535|32.84692
20241115014420640|32.63895
20241115014520752|32.78741
20241115014620789|32.728
20241115014720866|32.57962
20241115014820982|32.63895
20241115014921182|32.728
20241115015021237|32.63895
20241115015121353|32.66864
20241115015221360|32.54996
20241115015321480|32.60928
20241115015421881|32.69833
20241115015521975|32.69833
20241115015622344|32.60928
20241115015722626|32.60928
20241115015822654|32.57962
20241115015922762|32.60928
20241115020022970|32.57962
20241115020122996|32.46109
20241115020223109|32.60928
20241115020323142|32.57962
20241115020423367|32.60928
20241115020523479|32.66864
20241115020623480|32.57962
20241115020723597|32.52036
20241115020823613|32.57962
20241115020923672|32.54996
20241115021023934|32.54996
20241115021123952|32.49069
20241115021224113|32.60928
20241115021324179|32.60928
20241115021424244|32.52036
20241115021524855|32.57962
20241115021624924|32.52036
20241115021725283|32.46109
20241115021825578|32.43152
20241115021925669|32.60928
20241115022025759|32.46109
20241115022125849|32.46109
20241115022225879|32.52036
20241115022325970|32.37234
20241115022426772|32.37234
20241115022526810|32.37234
20241115022626876|32.37234
20241115022726990|32.43152
20241115022827170|33.29443
20241115022927232|32.49069
20241115023027712|32.40192
20241115023127785|32.52036
20241115023227866|32.43152
20241115023327882|32.52036
20241115023427893|32.46109
20241115023528920|32.37234
20241115023628946|32.43152
20241115023728999|32.37234
20241115023829788|32.3428
20241115023929858|32.43152
20241115024029947|32.43152
20241115024130516|32.46109
20241115024230621|32.3428
20241115024330911|32.43152
20241115024430998|32.3132
20241115024531341|32.75769
20241115024631919|32.3428
20241115024732366|32.3428
20241115024832563|32.46109
20241115024932954|32.37234
20241115025033679|32.40192
20241115025134101|32.22458
20241115025234120|32.3428
20241115025334644|32.3428
20241115025435887|32.40192
20241115025535995|32.37234
20241115025636294|32.43152
20241115025736398|32.49069
20241115025836874|32.3428
20241115025937672|31.46066
20241115030037806|32.3428
20241115030137850|32.28366
20241115042121559|31.98877
20241115042243790|32.22458
20241115042343847|32.16559
20241115042443954|32.16559
20241115042544783|32.28366
20241115042644884|32.3132
20241115042744917|32.10663
20241115042844919|32.10663
20241115042944999|32.07715
20241115043045113|32.10663
20241115043145477|32.10663
20241115043245537|32.13614
20241115043345785|32.10663
20241115043445836|32.16559
20241115043545916|32.13614
20241115043645926|32.0477
20241115043746351|31.98877
20241115043846366|32.16559
20241115043946532|32.19513
20241115044046624|32.16559
20241115044146732|32.10663
20241115044246781|32.07715
20241115044346891|32.13614
20241115044446995|32.0477
20241115044547557|32.01825
20241115044647918|32.10663
20241115044747955|31.57776
20241115044847997|32.0477
20241115044948558|32.22458
20241115045048739|32.0477
20241115045148791|32.07715
20241115045248936|32.07715
20241115045349490|32.07715
20241115045449536|32.07715
20241115045549537|32.0477
20241115045649553|32.07715
20241115045749602|31.98877
20241115045849612|31.95941
20241115045949654|32.07715
20241115050049757|31.81238
20241115050149872|31.95941
20241115050249973|31.92996
20241115050350899|31.95941
20241115050450920|31.98877
20241115050550972|31.92996
20241115050651301|32.0477
20241115050751920|31.84177
20241115050852363|31.90054
20241115050952772|31.90054
20241115051052817|31.84177
20241115051152825|31.95941
20241115051252900|31.84177
20241115051352920|31.98877
20241115051453528|31.84177
20241115051553615|31.81238
20241115051653948|31.81238
20241115051754846|31.92996
20241115051854887|31.84177
20241115051954990|31.81238
20241115052055697|31.84177
20241115052155747|31.81238
20241115052255779|31.87115
20241115052355954|31.90054
20241115052456407|31.81238
20241115052556696|31.87115
20241115052656754|31.84177
20241115052756756|31.92996
20241115052856845|31.78302
20241115052956862|31.84177
20241115053056893|31.84177
20241115053156993|37.32703
20241115053257504|31.84177
20241115053357528|31.75366
20241115053458397|31.84177
20241115053558949|31.90054
20241115053659472|31.81238
20241115053759476|31.84177
20241115053859481|31.87115
20241115053959493|31.81238
20241115054059926|31.69498
20241115054159979|31.78302
20241115054259992|31.81238
20241115054400201|31.87115
20241115054500597|31.75366
20241115054600653|31.72433
20241115054700655|31.1395
20241115054800733|31.72433
20241115054901358|31.54843
20241115055001359|31.81238
20241115055101879|31.66565
20241115055201994|31.72433
20241115055302370|31.75366
20241115055402479|31.75366
20241115055502494|31.69498
20241115055602636|31.54843
20241115055702679|31.69498
20241115055802765|31.69498
20241115055902872|31.69498
20241115060002984|31.72433
20241115060103663|31.69498
20241115060203765|31.66565
20241115060304612|31.69498
20241115060404675|31.72433
20241115060504827|31.75366
20241115060604863|31.66565
20241115060704952|31.46066
20241115060804958|31.63635
20241115060905226|31.69498
20241115061005597|31.66565
20241115061105738|31.75366
20241115061205791|31.60706
20241115061305867|31.60706
20241115061405943|31.72433
20241115061505976|31.69498
20241115061606395|31.69498
20241115061706760|31.63635
20241115061806789|31.60706
20241115061906828|31.75366
20241115062007485|31.63635
20241115062148567|31.75366
20241115062248756|31.72433
20241115062348776|31.46066
20241115062448781|31.66565
20241115062548869|31.75366
20241115062648949|31.66565
20241115062749547|31.60706
20241115062849631|31.48993
20241115062949899|31.75366
20241115063050193|31.60706
20241115063150223|31.66565
20241115063250235|31.48993
20241115063350342|31.46066
20241115063450402|31.60706
20241115063550410|31.60706
20241115063650514|31.43143
20241115063750997|31.51917
20241115063851110|31.54843
20241115063951834|31.46066
20241115064051857|31.46066
20241115064152653|31.40216
20241115064252738|31.25613
20241115064352739|31.43143
20241115064452747|31.46066
20241115064552785|31.46066
20241115064652810|31.60706
20241115064752924|31.46066
20241115064853119|31.51917
20241115064953230|31.51917
20241115065053762|31.57776
20241115065153844|31.40216
20241115065254318|31.46066
20241115065354681|31.46066
20241115065454799|31.40216
20241115065554879|31.43143
20241115065654918|31.40216
20241115065754919|31.43143
20241115065854986|31.28534
20241115065955520|31.43143
20241115070055951|31.43143
20241115070156973|31.40216
20241115070256992|31.46066
20241115070357457|31.31448
20241115070457493|31.46066
20241115070557541|31.40216
20241115070657544|31.43143
20241115070757638|31.40216
20241115070857664|31.40216
20241115070957667|31.37292
20241115071057773|31.31448
20241115071158247|31.31448
20241115071258946|31.11038
20241115071359361|31.40216
20241115071459373|31.37292
20241115071559566|31.43143
20241115071659671|31.40216
20241115071759687|31.40216
20241115071859734|31.25613
20241115071959997|31.40216
20241115072100348|31.40216
20241115072200360|31.46066
20241115072300835|31.34372
20241115072400919|31.31448
20241115072501378|31.31448
20241115072601677|31.28534
20241115072701913|31.31448
20241115072801914|31.34372
20241115072901920|31.28534
20241115073002278|31.25613
20241115073102541|31.28534
20241115073202543|31.28534
20241115073302666|31.34372
20241115073402740|31.25613
20241115073502756|31.25613
20241115073602866|31.34372
20241115073703882|31.31448
20241115073803997|31.43143
20241115073904105|31.19778
20241115074004652|31.16864
20241115074104967|31.19778
20241115074205756|31.22699
20241115074305879|31.16864
20241115074405885|31.31448
20241115074505905|31.75366
20241115074605913|31.16864
20241115074706263|31.11038
20241115074806965|31.31448
20241115074907741|31.28534
20241115075007755|31.25613
20241115075107818|31.25613
20241115075207888|31.16864
20241115075308206|31.43143
20241115075408242|31.16864
20241115075508245|31.16864
20241115075608422|31.16864
20241115075708493|31.19778
20241115075808969|31.25613
20241115075908997|31.16864
20241115080009124|31.16864
20241115080109245|31.22699
20241115080209702|31.1395
20241115080309743|31.16864
20241115080409852|31.19778
20241115080509901|31.1395
20241115080610201|31.19778
20241115080710329|31.16864
20241115080810384|31.11038
20241115080910473|31.1395
20241115081010529|31.1395
20241115081110536|31.19778
20241115081210616|31.16864
20241115081310621|31.11038
20241115081410675|31.11038
20241115081510774|30.96481
20241115081610840|31.1395
20241115081710941|31.16864
20241115081810976|31.19778
20241115081911485|31.16864
20241115082011959|31.11038
20241115082112492|31.11038
20241115082313985|31.46066
20241115082414153|31.11038
20241115082514450|30.9939
20241115082614522|31.16864
20241115082715246|31.11038
20241115082815505|31.08124
20241115082915546|29.26437
20241115083015902|31.11038
20241115083115969|30.96481
20241115083216496|30.9939
20241115083316754|31.05212
20241115083416774|31.11038
20241115083516823|31.02298
20241115083616903|31.05212
20241115083716957|31.02298
20241115083817629|31.08124
20241115083917667|31.05212
20241115084017774|31.02298
20241115084118664|31.1395
20241115084218758|31.19778
20241115084318870|31.16864
20241115084418922|31.16864
20241115084518958|31.08124
20241115084619483|31.1395
20241115084719541|31.16864
20241115084819611|31.11038
20241115084919673|31.02298
20241115085019797|31.02298
20241115085119889|31.08124
20241115085219940|31.11038
20241115085320610|31.02298
20241115085420689|30.96481
20241115085520789|31.19778
20241115085620818|31.16864
20241115085720923|31.19778
20241115085820930|31.37292
20241115085921135|31.51917
20241115090021359|31.69498
20241115090121705|31.60706
20241115090221812|31.92996
20241115090322139|32.0477
20241115090422277|32.28366
20241115090522361|32.3428
20241115090622854|32.46109
20241115090722975|32.84692
20241115090823308|32.966
20241115090923414|32.966
20241115091023522|33.29443
20241115091123636|33.68442
20241115091223696|33.77472
20241115091323819|33.86511
20241115091423979|34.19751
20241115091524149|34.34909
20241115091624593|34.34909
20241115091724676|34.56192
20241115091824794|34.80585
20241115092328816|35.29636
20241115092428860|35.41953
20241115092528887|35.57379
20241115092628925|35.57379
20241115092728961|35.79041
20241115092829618|35.82138
20241115092929782|35.85239
20241115093030676|35.14267
20241115093130756|36.06992
20241115093230866|36.03879
20241115093330987|35.54291
20241115093431650|36.35059
20241115093532530|36.44446
20241115093632653|36.63254
20241115093732953|36.60117
20241115093833362|36.88422
20241115093933395|36.78973
20241115094033807|37.13684
20241115094133850|37.20016
20241115094233889|37.32703
20241115094334427|37.58148
20241115094434486|37.74109
20241115094534489|38.02936
20241115094634878|38.19012
20241115094734991|38.22232
20241115094835410|38.35132
20241115094935709|38.48056
20241115095035794|38.90274
20241115095135815|38.9353
20241115095235886|39.09854
20241115095335971|39.39355
20241115095436373|39.65717
20241115095536388|39.69019
20241115095636480|39.92191
20241115095736776|40.12134
20241115095836849|40.15466
20241115095936922|40.38834
20241115100036939|40.38834
20241115100136994|40.72391
20241115100237754|40.92627
20241115100337937|41.06161
20241115100437987|42.26065
20241115100539105|45.96432
20241115100639316|43.13443
20241115100739390|43.55923
20241115100839627|42.92334
20241115100939742|43.41724
20241115101039780|43.13443
20241115101139786|42.78311
20241115101239846|42.60831
20241115101339896|42.46899
20241115101439985|42.4342
20241115101540285|42.12219
20241115101640502|41.98416
20241115101740512|42.08768
20241115101840635|41.98416
20241115101941605|42.01865
20241115102041695|42.15677
20241115102141914|42.12219
20241115102241990|42.01865
20241115102342677|42.29532
20241115102442779|42.33002
20241115102542979|42.22601
20241115102643979|42.19138
20241115102744252|42.29532
20241115102844484|42.33002
20241115102944529|42.29532
20241115103045264|42.39948
20241115103145306|42.39948
20241115103245745|42.50378
20241115103345980|42.33002
20241115103446100|42.64325
20241115103546617|42.74811
20241115103646621|42.81812
20241115103746897|41.64056
20241115103846949|42.92334
20241115103947546|43.06393
20241115104047603|43.2403
20241115104147928|43.38181
20241115104248210|43.45273
20241115104348311|43.48822
20241115104448336|43.70169
20241115104548671|43.55923
20241115104648738|43.9877
20241115104748810|44.02362
20241115104848863|44.02362
20241115104948965|44.60129
20241115105049182|44.60129
20241115105149958|44.71033
20241115105249993|45.00241
20241115105350119|45.00241
20241115105450541|45.18591
20241115105550608|45.44397
20241115105650670|45.44397
20241115105750732|45.59207
20241115105851277|45.62918
20241115105951414|45.96432
20241115110051903|45.927
20241115110151951|45.77786
20241115110252662|46.11411
20241115110352773|46.68002
20241115110452903|47.06125
20241115110552974|46.90836
20241115110653801|46.87024
20241115110753859|46.75601
20241115110853920|46.79407
20241115110954183|46.79407
20241115111054805|46.60419
20241115111154811|46.11411
20241115111254884|46.18915
20241115111354938|46.11411
20241115111455604|45.927
20241115111555678|45.77786
20241115111655787|45.59207
20241115111755888|45.59207
20241115111855950|45.55499
20241115111955957|45.62918
20241115112056434|45.51797
20241115112156989|45.29636
20241115112257689|45.44397
20241115112358620|45.25946
20241115112458666|45.55499
20241115112558686|45.29636
20241115112658805|45.40701
20241115112758841|45.33319
20241115112858852|45.03909
20241115112958968|45.29636
20241115113059277|45.22269
20241115113159317|45.22269
20241115113259357|45.1492
20241115113359411|45.1492
20241115113459515|45.29636
20241115113559620|45.1492
20241115113659722|45.11246
20241115113759974|45.03909
20241115113900317|44.8927
20241115114000430|45.03909
20241115114100528|44.96585
20241115114200650|44.96585
20241115114300727|44.8927
20241115114400964|44.8197
20241115114501986|44.96585
20241115114601987|45.00241
20241115114701998|44.7832
20241115114802852|44.85617
20241115114902919|44.85617
20241115115002921|44.8197
20241115115102987|44.7832
20241115115202993|44.8197
20241115115303828|44.74677
20241115115403949|44.8197
20241115115504509|45.00241
20241115115604609|44.7832
20241115115704624|45.07571
20241115115804738|45.00241
20241115115904852|45.11246
20241115120004853|45.00241
20241115120104919|44.8197
20241115120205288|44.85617
20241115120306350|45.25946
20241115120406897|45.18591
20241115120506948|45.00241
20241115120607117|44.60129
20241115120707119|44.85617
20241115120807225|44.52869
20241115120907259|44.56497
20241115121007833|44.02362
20241115121107949|44.02362
20241115121208249|44.23944
20241115121308726|44.02362
20241115121408814|44.02362
20241115121508916|43.88022
20241115121608989|44.02362
20241115121709808|44.02362
20241115121809877|44.02362
20241115121909890|43.91608
20241115122009921|43.73734
20241115122109974|44.02362
20241115122210970|43.9519
20241115122311765|43.88022
20241115122411805|43.88022
20241115122511855|43.84451
20241115122611891|43.91608
20241115122711899|43.84451
20241115122812131|43.88022
20241115122912561|43.84451
20241115123012631|43.88022
20241115123112793|43.9877
20241115123212902|43.9519
20241115123312976|43.9877
20241115123412991|44.02362
20241115123513304|44.02362
20241115123613671|43.88022
20241115123713871|44.02362
20241115123813923|44.45624
20241115123913995|44.52869
20241115124014179|44.49246
20241115124114740|44.7832
20241115124214779|44.8927
20241115124314813|45.22269
20241115124414937|45.37009
20241115124515603|45.29636
20241115124615795|45.22269
20241115124715888|45.48096
20241115124815923|45.48096
20241115124916205|45.62918
20241115125016838|45.81509
20241115125116948|45.74063
20241115125217351|45.62918
20241115125317395|45.51797
20241115125417725|45.66629
20241115125517780|45.44397
20241115125617873|45.59207
20241115125717887|45.62918
20241115125817946|45.62918
20241115125917947|45.59207
20241115130018362|45.59207
20241115130118705|45.51797
20241115130218757|45.77786
20241115130318801|45.59207
20241115130419391|45.66629
20241115130519406|45.62918
20241115130619409|45.66629
20241115130719481|45.66629
20241115130819626|45.77786
20241115130919749|45.62918
20241115131019906|45.59207
20241115131119914|45.62918
20241115131220220|45.62918
20241115131320310|45.51797
20241115131420880|45.59207
20241115131520936|45.59207
20241115131621373|45.48096
20241115131721420|45.59207
20241115131821521|45.62918
20241115131921616|45.55499
20241115132021658|45.51797
20241115132122550|45.44397
20241115132222642|45.48096
20241115132322671|45.59207
20241115132425970|45.44397
20241115132526216|45.74063
20241115132626237|45.59207
20241115132726260|45.62918
20241115132826845|45.59207
20241115132926948|45.48096
20241115133027901|45.77786
20241115133127974|45.44397
20241115133228840|45.59207
20241115133328903|45.62918
20241115133428943|45.48096
20241115133529182|45.51797
20241115133629243|45.81509
20241115133729571|45.22269
20241115133829976|45.48096
20241115133930267|45.66629
20241115134030597|45.51797
20241115134130637|45.62918
20241115134230653|45.66629
20241115134330763|45.55499
20241115134430962|45.59207
20241115134531124|45.48096
20241115134631363|45.48096
20241115134731938|46.64212
20241115134831986|45.44397
20241115134932107|45.51797
20241115135032919|45.59207
20241115135132925|45.40701
20241115135233199|45.48096
20241115135333725|45.59207
20241115135433738|45.44397
20241115135533854|45.59207
20241115135633928|45.55499
20241115135733973|45.96432
20241115135833985|45.48096
20241115135934782|45.44397
20241115140034810|45.40701
20241115140134888|45.59207
20241115141417735|45.48096
20241115141517759|45.37009
20241115141617796|45.40701
20241115141717914|45.44397
20241115141817997|45.48096
20241115141918803|45.44397
20241115142018818|45.37009
20241115142118938|45.33319
20241115142218976|45.51797
20241115142319620|45.48096
20241115142419662|45.37009
20241115142519735|45.51797
20241115142620857|45.44397
20241115142720973|45.48096
20241115142821718|45.37009
20241115142921779|45.48096
20241115143021788|45.37009
20241115143121904|45.29636
20241115143222281|45.48096
20241115143322364|45.44397
20241115143423307|45.37009
20241115143523387|45.22269
20241115143623477|45.25946
20241115143723800|45.1492
20241115143823875|45.40701
20241115143923897|45.29636
20241115144023939|45.29636
20241115144123987|45.44397
20241115144224149|45.33319
20241115144324709|45.48096
20241115144424993|45.22269
20241115144525478|45.29636
20241115144625481|45.33319
20241115144725558|45.40701
20241115144825894|45.40701
20241115144925920|45.44397
20241115145025953|45.1492
20241115145126729|45.44397
20241115145226773|45.22269
20241115145326846|45.29636
20241115145426869|45.40701
20241115145526976|45.29636
20241115145627858|45.18591
20241115145727970|45.22269
20241115145828447|45.1492
20241115145928514|45.29636
20241115150028526|45.1492
20241115150128601|45.22269
20241115150228672|45.33319
20241115150328685|45.33319
20241115150428847|45.11246
20241115150528920|45.22269
20241115150628946|45.33319
20241115150729292|45.18591
20241115150829788|45.1492
20241115150929845|45.22269
20241115151029921|45.22269
20241115151130140|45.11246
20241115151230429|45.22269
20241115151330819|45.18591
20241115151430901|45.00241
20241115151530948|45.07571
20241115151630988|45.59207
20241115151730994|45.29636
20241115151831104|45.29636
20241115151931426|45.11246
20241115152031527|45.11246
20241115152131652|44.8197
20241115152231744|45.11246
20241115152331858|45.44397
20241115152431977|45.11246
20241115152531989|45.03909
20241115152632440|45.29636
20241115152732527|45.1492
20241115152832577|45.11246
20241115152932595|45.18591
20241115153032814|45.11246
20241115153132893|45.11246
20241115153232905|45.11246
20241115153333292|45.11246
20241115153433355|45.1492
20241115153533405|44.96585
20241115153633508|45.07571
20241115153733797|45.11246
20241115153833844|45.03909
20241115153933945|45.07571
20241115154034581|45.00241
20241115154134600|45.00241
20241115154234631|45.11246
20241115154334724|44.85617
20241115154434962|45.11246
20241115154535307|45.07571
20241115154635349|45.00241
20241115154736313|44.85617
20241115154836403|44.96585
20241115154936499|44.85617
20241115155036508|45.00241
20241115155136615|44.85617
20241115155236622|44.96585
20241115155336680|44.96585
20241115155436720|44.96585
20241115155536754|44.96585
20241115155636916|45.1492
20241115155737312|45.00241
20241115155837752|45.33319
20241115155937768|44.67401
20241115160037891|44.8927
20241115160137996|44.96585
20241115160238118|44.8197
20241115160338136|44.96585
20241115160438257|44.8197
20241115160538957|44.7832
20241115160638974|44.96585
20241115160739329|44.6376
20241115160839591|44.92926
20241115160939692|44.85617
20241115161039782|44.8927
20241115161139803|44.92926
20241115161239894|44.7832
20241115161339907|44.8197
20241115172109202|43.88022
20241115172209327|44.52869
20241115172309564|44.02362
20241115172409956|45.00241
20241115172510247|43.80875
20241115172610272|43.9877
20241115172710354|44.02362
20241115172811160|43.88022
20241115172911867|44.02362
20241115173011872|44.02362
20241115173111944|44.02362
20241115173212644|43.84451
20241115173312807|44.02362
20241115181552174|43.59479
20241115181652912|43.52371
20241115181752979|43.55923
20241115181853730|43.70169
20241115181953731|43.70169
20241115182053749|43.73734
20241115182153874|43.02872
20241115182253921|43.48822
20241115182353927|43.52371
20241115182453951|43.52371
20241115182553962|43.41724
20241115182654823|43.52371
20241115182755680|43.48822
20241115182855847|43.59479
20241115182955919|43.45273
20241115183056430|43.34637
20241115183156482|43.41724
20241115183256798|43.38181
20241115183356804|42.57349
20241115183456930|43.38181
20241115183556970|43.38181
20241115183656995|43.41724
20241115183757112|43.38181
20241115183857309|43.34637
20241115183957358|43.311
20241115184057718|43.41724
20241115184157809|43.311
20241115184257881|43.34637
20241115184357995|43.41724
20241115184458977|43.41724
20241115184559553|43.38181
20241115184659603|43.27563
20241115184759646|43.34637
20241115184859658|42.95844
20241115184959988|43.20496
20241115185059999|43.27563
20241115185200446|43.70169
20241115185300755|43.20496
20241115185400862|43.311
20241115185500888|43.2403
20241115185600921|43.20496
20241115185700978|43.311
20241115185800999|43.16965
20241115185901137|43.20496
20241115190001884|43.16965
20241115190101898|43.16965
20241115190201933|43.16965
20241115190302538|42.92334
20241115190402547|43.09915
20241115190502613|43.06393
20241115190602992|43.06393
20241115190703652|43.13443
20241115190803919|43.16965
20241115190903932|43.09915
20241115191003978|43.13443
20241115191104857|43.16965
20241115191204922|42.92334
20241115191304986|42.95844
20241115191405123|43.06393
20241115191505769|43.2403
20241115191605788|43.06393
20241115191705895|43.06393
20241115191805924|42.88828
20241115191905943|43.02872
20241115192006618|43.02872
20241115192106741|42.95844
20241115192206761|42.95844
20241115192306864|42.95844
20241115192406920|42.95844
20241115192506997|42.92334
20241115192607241|42.92334
20241115192707257|43.09915
20241115192807504|42.92334
20241115192907887|42.92334
20241115193007898|42.92334
20241115193108676|42.92334
20241115193208974|42.92334
20241115193308980|42.85315
20241115193409859|42.88828
20241115193509924|42.92334
20241115193609990|42.88828
20241115193710965|42.67819
20241115193811845|41.84644
20241115193912728|42.81812
20241115194012789|42.67819
20241115194112912|42.85315
20241115194212987|42.7131
20241115194313388|42.78311
20241115194413844|42.78311
20241115194513908|42.64325
20241115194613914|42.92334
20241115194714379|42.85315
20241115194814985|42.67819
20241115194914993|42.85315
20241115195015252|42.67819
20241115195115508|44.02362
20241115195215620|42.67819
20241115195316118|42.81812
20241115195416965|42.7131
20241115195516975|42.7131
20241115195617512|42.64325
20241115195717541|42.60831
20241115195817905|42.60831
20241115195917922|42.57349
20241115200018462|42.64325
20241115200118638|42.57349
20241115200218666|43.9877
20241115200318845|42.64325
20241115200418851|42.64325
20241115200518932|42.57349
20241115200618946|42.46899
20241115200719383|42.64325
20241115200819393|42.57349
20241115200919888|42.15677
20241115201019952|42.19138
20241115201119979|43.38181
20241115201220790|42.46899
20241115201320812|42.46899
20241115201420872|42.33002
20241115201521492|42.46899
20241115201956588|42.39948
20241115202057497|42.39948
20241115202157523|42.4342
20241115202257630|42.36469
20241115202357747|42.15677
20241115202457933|42.36469
20241115202557985|42.36469
20241115202658680|42.50378
20241115202758814|42.4342
20241115202858875|41.94971
20241115202958902|42.46899
20241115203058958|42.29532
20241115203159474|42.36469
20241115203259494|42.22601
20241115203359524|42.39948
20241115203459537|42.29532
20241115203559645|42.4342
20241115203659720|42.29532
20241115203800126|42.26065
20241115203900239|42.05316
20241115204000704|42.22601
20241115204100803|42.33002
20241115204200818|42.19138
20241115204300905|42.15677
20241115204400933|42.26065
20241115204501367|42.15677
20241115204601868|42.19138
20241115204701952|42.33002
20241115204801971|42.19138
20241115204901990|42.15677
20241115205002260|42.08768
20241115205102589|42.19138
20241115205202710|42.19138
20241115205302738|42.15677
20241115205402852|42.15677
20241115205502960|42.08768
20241115205603258|41.88083
20241115205703439|42.19138
20241115205803597|42.08768
20241115205903660|42.08768
20241115210003698|42.08768
20241115210103956|42.29532
20241115210204233|42.12219
20241115210304264|42.08768
20241115210404572|42.19138
20241115210504613|42.01865
20241115210604912|41.98416
20241115210704935|42.05316
20241115210805202|41.98416
20241115210905317|41.98416
20241115211005391|41.94971
20241115211105609|42.29532
20241115211205632|41.98416
20241115211305645|42.01865
20241115211405990|42.05316
20241115211506373|41.94971
20241115211606564|41.88083
20241115211706617|41.98416
20241115211806671|41.88083
20241115211907501|41.91525
20241115212007614|41.88083
20241115212107729|41.91525
20241115212207983|41.81207
20241115212308885|42.78311
20241115212408973|41.88083
20241115212508995|41.84644
20241115212609132|40.62305
20241115212709225|41.50378
20241115212809271|41.84644
20241115212909490|42.22601
20241115213009905|41.91525
20241115213109914|41.84644
20241115213209939|41.84644
20241115213310462|41.88083
20241115213410687|41.81207
20241115213510804|41.81207
20241115213611200|41.84644
20241115213711512|41.6748
20241115213811545|41.84644
20241115213911634|41.74341
20241115214011641|41.6748
20241115214111666|41.6748
20241115214211696|41.57214
20241115214311884|41.74341
20241115214411991|41.70911
20241115214512114|41.74341
20241115214612791|41.77774
20241115214712867|41.57214
20241115214812911|41.6748
20241115214913115|41.74341
20241115215013292|41.84644
20241115215113323|41.60635
20241115215213562|41.57214
20241115215313660|41.57214
20241115215413734|41.84644
20241115215513746|41.53796
20241115215613778|41.60635
20241115215713886|41.53796
20241115215813896|41.60635
20241115215913931|41.57214
20241115220014195|41.70911
20241115220114265|41.53796
20241115220214518|41.53796
20241115220314639|42.78311
20241115220415734|41.36731
20241115220515801|41.57214
20241115220615911|41.60635
20241115220715982|41.57214
20241115220816786|41.57214
20241115220916863|41.53796
20241115221016888|41.57214
20241115221116956|41.57214
20241115221216998|41.43552
20241115221317486|41.46964
20241115221417493|41.43552
20241115221517870|41.50378
20241115221617904|41.53796
20241115221717953|41.4014
20241115221818571|41.43552
20241115221918790|41.43552
20241115222538667|41.33325
20241115222638837|43.311
20241115222738852|41.23126
20241115222838976|41.2652
20241115222939188|41.4014
20241115223039537|41.29922
20241115223139538|41.2652
20241115223239604|41.2652
20241115223339737|41.2652
20241115223439806|41.23126
20241115223539890|41.4014
20241115223640188|41.33325
20241115223740955|41.2652
20241115223841379|41.23126
20241115223941385|41.16333
20241115224042391|41.23126
20241115224142556|41.19727
20241115224242672|41.12936
20241115224342673|41.12936
20241115224442882|40.96008
20241115224542897|41.12936
20241115224642908|41.09549
20241115224742978|41.09549
20241115224843100|41.23126
20241115224943579|41.12936
20241115225043659|41.02774
20241115225144522|41.09549
20241115225244538|41.09549
20241115225344635|41.12936
20241115225444745|41.06161
20241115225544832|41.06161
20241115225644924|41.09549
20241115225744944|40.96008
20241115225845153|41.06161
20241115225945442|41.09549
20241115230045527|41.06161
20241115230145638|40.72391
20241115230245673|41.02774
20241115230345756|40.9939
20241115230445854|40.85873
20241115230545867|40.92627
20241115230645889|40.79129
20241115230745899|40.92627
20241115230845950|40.85873
20241115230946355|43.06393
20241115231046724|40.96008
20241115231146773|40.92627
20241115231246900|40.85873
20241115231346931|40.79129
20241115231447875|40.82501
20241115231547922|40.85873
20241115231647941|40.92627
20241115231748517|40.82501
20241115231848620|40.79129
20241115231948669|40.89249
20241115232048824|40.92627
20241115232148927|40.82501
20241115232249920|40.79129
20241115232349924|40.65665
20241115232449933|40.75763
20241115232549947|40.65665
20241115232649974|40.82501
20241115232750601|40.82501
20241115232850640|40.72391
20241115232950760|40.82501
20241115233050865|40.75763
20241115233150875|40.85873
20241115233250958|40.69028
20241115233351396|40.69028
20241115233451568|40.62305
20241115233551648|40.72391
20241115233651668|40.65665
20241115233751748|40.69028
20241115233851771|40.69028
20241115233951850|40.69028
20241115234051930|40.65665
20241115234151993|40.38834
20241115234252801|40.65665
20241115234352849|40.72391
20241115234452878|40.75763
20241115234552996|40.75763
20241115234653830|40.69028
20241115234753852|40.72391
20241115234853907|40.72391
20241115234954301|40.72391
20241115235054424|40.58948
20241115235154817|40.62305
20241115235254821|40.65665
20241115235354886|40.52231
20241115235454921|40.52231
20241115235554976|40.4888
20241115235655578|40.62305
20241115235755767|40.4888
20241115235856170|40.4888
20241115235956250|40.52231